Time Air Pressure CO2 Dewpoint Gust of Wind H2O Innentemperatur Kind of Precip. NO NO2 NOx O3 Quality Rain Intensity Rainfall Rel. Humidity SO2 Temp Wind Dir. Wind Spd. Windchill hPa ppm °C m/s ppt °C - ppb ppb ppb ppb % mm/h mm % ppb °C degree m/s °C 30.06.2017 00:00:00 997,48 403,906 15,7472 4,64758 59,862 20,7562 60,0 100,0 4,8 160,46 92,551 0,8 16,9639 199,422 0,78961 18,0587 30.06.2017 00:00:05 997,48 403,125 15,7472 4,64758 59,862 20,7438 60,0 100,0 4,8 160,47 92,551 0,9 16,9639 199,422 0,78961 18,0587 30.06.2017 00:00:10 997,48 402,344 15,7472 4,64758 59,862 20,7344 60,0 100,0 4,8 160,47 92,551 0,9 16,9639 0,0 0,0 18,0587 30.06.2017 00:00:15 997,48 403,125 15,7472 4,64758 59,864 20,7219 60,0 100,0 7,8 160,47 92,551 0,8 16,9639 0,0 0,0 18,0587 30.06.2017 00:00:20 997,73 402,344 15,7054 4,64758 59,857 20,7031 60,0 100,0 7,8 160,47 92,404 0,9 16,9467 174,104 1,4151 18,0587 30.06.2017 00:00:25 997,73 403,906 15,7054 4,64758 59,862 20,7031 60,0 100,0 7,8 160,48 92,404 0,9 16,9467 145,423 0,89405 18,0587 30.06.2017 00:00:30 997,73 403,906 15,7054 4,64758 59,862 20,6781 60,0 100,0 7,8 160,48 92,404 0,9 16,9467 145,423 0,89405 18,0587 30.06.2017 00:00:35 997,73 405,469 15,7054 4,64758 59,866 20,6812 60,0 100,0 7,8 160,48 92,404 0,9 16,9467 108,989 2,19845 18,0587 30.06.2017 00:00:40 997,73 405,469 15,7054 4,64758 59,869 20,6906 60,0 100,0 7,8 160,48 92,404 0,9 16,9467 108,989 2,19845 18,0587 30.06.2017 00:00:45 997,73 403,125 15,7054 4,64758 59,864 20,7062 60,0 100,0 7,8 160,48 92,404 0,9 16,9467 151,385 0,63198 18,0587 30.06.2017 00:00:50 997,73 405,469 15,7054 4,64758 59,857 20,6969 60,0 100,0 7,8 160,48 92,404 0,8 16,9467 151,385 0,63198 18,0587 30.06.2017 00:00:55 997,73 405,469 15,7054 4,64758 59,862 20,7031 60,0 100,0 7,8 160,49 92,404 0,8 16,9467 105,917 2,03908 18,0361 30.06.2017 00:01:00 997,73 403,906 15,7054 4,64758 59,859 20,7031 60,0 100,0 7,8 160,49 92,404 0,8 16,9467 105,917 2,03908 18,0361 30.06.2017 00:01:05 997,73 405,469 15,7054 4,64758 59,859 20,6781 60,0 100,0 7,8 160,49 92,404 0,8 16,9467 127,837 0,84945 18,0361 30.06.2017 00:01:10 997,73 404,688 15,7054 4,64758 59,862 20,6594 60,0 100,0 7,8 160,49 92,404 0,8 16,9467 127,837 0,84945 18,0361 30.06.2017 00:01:15 997,73 403,906 15,7054 4,64758 59,862 20,6781 60,0 100,0 1,2 160,49 92,404 0,9 16,9467 122,505 1,51102 18,0361 30.06.2017 00:01:20 997,53 404,688 15,7304 4,64758 59,864 20,6937 60,0 100,0 1,2 160,5 92,519 0,9 16,9523 99,205 1,78257 18,0361 30.06.2017 00:01:25 997,53 403,906 15,7304 4,64758 59,862 20,7156 60,0 100,0 1,2 160,5 92,519 0,9 16,9523 99,205 1,78257 18,0361 30.06.2017 00:01:30 997,53 404,688 15,7304 4,64758 59,862 20,7281 60,0 100,0 1,2 160,5 92,519 0,9 16,9523 103,7 1,29089 18,0361 30.06.2017 00:01:35 997,53 403,906 15,7304 4,64758 59,866 20,725 60,0 100,0 1,2 160,5 92,519 0,9 16,9523 103,7 1,29089 18,0361 30.06.2017 00:01:40 997,53 404,688 15,7304 4,64758 59,871 20,7312 60,0 100,0 1,2 160,51 92,519 0,8 16,9523 148,913 0,83128 18,0361 30.06.2017 00:01:45 997,53 406,25 15,7304 4,64758 59,862 20,7562 60,0 100,0 1,2 160,51 92,519 0,8 16,9523 148,913 0,83128 18,0361 30.06.2017 00:01:50 997,53 403,125 15,7304 4,64758 59,852 20,7531 60,0 100,0 1,2 160,54 92,519 0,8 16,9523 0,0 0,0 18,0791 30.06.2017 00:01:55 997,53 405,469 15,7304 4,64758 59,866 20,7312 60,0 100,0 1,2 160,54 92,519 0,8 16,9523 0,0 0,0 18,0791 30.06.2017 00:02:00 997,53 403,906 15,7304 4,64758 59,862 20,7406 60,0 100,0 1,2 160,54 92,519 0,8 16,9523 277,258 1,19848 18,0791 30.06.2017 00:02:05 997,53 405,469 15,7304 4,64758 59,857 20,7531 60,0 100,0 1,2 160,67 92,519 0,8 16,9523 277,258 1,19848 18,0791 30.06.2017 00:02:10 997,53 403,125 15,7304 3,66099 59,855 20,7281 60,0 100,0 1,2 160,68 92,519 0,8 16,9523 281,669 1,99177 18,0791 30.06.2017 00:02:15 997,53 404,688 15,7304 3,66099 59,862 20,7281 60,0 100,0 11,4 160,68 92,519 0,8 16,9523 281,669 1,99177 18,0791 30.06.2017 00:02:20 997,7 403,906 15,6526 3,66099 59,857 20,7094 60,0 100,0 11,4 160,68 92,443 0,9 16,8868 246,883 0,60218 18,0791 30.06.2017 00:02:25 997,7 403,125 15,6526 3,66099 59,857 20,7156 60,0 100,0 11,4 160,69 92,443 0,8 16,8868 240,182 0,71483 18,0791 30.06.2017 00:02:30 997,7 406,25 15,6526 3,66099 59,862 20,7375 60,0 100,0 11,4 160,69 92,443 0,8 16,8868 240,182 0,71483 18,0791 30.06.2017 00:02:35 997,7 405,469 15,6526 3,66099 59,857 20,7156 60,0 100,0 11,4 160,69 92,443 0,8 16,8868 132,075 0,86438 18,0791 30.06.2017 00:02:40 997,7 405,469 15,6526 3,66099 59,859 20,7 60,0 100,0 11,4 160,69 92,443 0,8 16,8868 132,075 0,86438 18,0791 30.06.2017 00:02:45 997,7 403,125 15,6526 3,66099 59,859 20,6719 60,0 100,0 11,4 160,7 92,443 0,8 16,8868 152,183 0,400171 18,1092 30.06.2017 00:02:50 997,7 405,469 15,6526 3,66099 59,866 20,6875 60,0 100,0 11,4 160,7 92,443 0,8 16,8868 152,183 0,400171 18,1092 30.06.2017 00:02:55 997,7 404,688 15,6526 3,66099 59,869 20,675 60,0 100,0 11,4 160,7 92,443 0,8 16,8868 125,201 1,06364 18,1092 30.06.2017 00:03:00 997,7 404,688 15,6526 3,66099 59,855 20,6594 60,0 100,0 11,4 160,7 92,443 0,8 16,8868 125,201 1,06364 18,1092 30.06.2017 00:03:05 997,7 405,469 15,6526 3,66099 59,866 20,6594 60,0 100,0 11,4 160,7 92,443 0,8 16,8868 115,062 0,51508 18,1092 30.06.2017 00:03:10 997,7 404,688 15,6526 3,66099 59,857 20,6812 60,0 100,0 11,4 160,7 92,443 0,8 16,8868 115,062 0,51508 18,1092 30.06.2017 00:03:15 997,7 405,469 15,6526 3,66099 59,864 20,6781 60,0 100,0 1,2 160,7 92,443 0,8 16,8868 194,884 0,310859 18,1092 30.06.2017 00:03:20 997,65 404,688 15,6456 3,66099 59,864 20,6906 60,0 100,0 1,2 160,7 92,683 0,9 16,8387 194,884 0,310859 18,1092 30.06.2017 00:03:25 997,65 405,469 15,6456 3,66099 59,862 20,675 60,0 100,0 1,2 160,7 92,683 0,9 16,8387 141,79 1,03035 18,1092 30.06.2017 00:03:30 997,65 405,469 15,6456 3,66099 59,859 20,6844 60,0 100,0 1,2 160,71 92,683 0,9 16,8387 95,301 0,62186 18,1092 30.06.2017 00:03:35 997,65 405,469 15,6456 3,66099 59,862 20,7125 60,0 100,0 1,2 160,71 92,683 0,9 16,8387 95,301 0,62186 18,1092 30.06.2017 00:03:40 997,65 404,688 15,6456 3,66099 59,862 20,7156 60,0 100,0 1,2 160,71 92,683 0,9 16,8387 95,301 0,62186 18,1092 30.06.2017 00:03:45 997,65 407,031 15,6456 3,66099 59,869 20,7031 60,0 100,0 1,2 160,71 92,683 0,9 16,8387 115,254 1,41768 18,0687 30.06.2017 00:03:50 997,65 405,469 15,6456 3,66099 59,869 20,6812 60,0 100,0 1,2 160,71 92,683 0,8 16,8387 105,702 0,69974 18,0687 30.06.2017 00:03:55 997,65 406,25 15,6456 3,66099 59,862 20,6531 60,0 100,0 1,2 160,72 92,683 0,8 16,8387 105,702 0,69974 18,0687 30.06.2017 00:04:00 997,65 405,469 15,6456 3,66099 59,862 20,6531 60,0 100,0 1,2 160,72 92,683 0,8 16,8387 121,527 0,304982 18,0687 30.06.2017 00:04:05 997,65 404,688 15,6456 3,66099 59,862 20,6344 60,0 100,0 1,2 160,72 92,683 0,8 16,8387 121,527 0,304982 18,0687 30.06.2017 00:04:10 997,65 406,25 15,6456 4,77867 59,859 20,6531 60,0 100,0 1,2 160,73 92,683 0,9 16,8387 285,696 0,74877 18,0687 30.06.2017 00:04:15 997,65 403,906 15,6456 4,77867 59,859 20,6781 60,0 100,0 1,8 160,73 92,683 0,9 16,8387 285,696 0,74877 18,0687 30.06.2017 00:04:20 997,66 405,469 15,8098 5,0138 59,857 20,6688 60,0 100,0 1,8 160,73 93,027 0,9 16,946 284,7 3,48733 18,0687 30.06.2017 00:04:25 997,66 405,469 15,8098 5,0138 59,864 20,6844 60,0 100,0 1,8 160,73 93,027 0,9 16,946 284,7 3,48733 18,0687 30.06.2017 00:04:30 997,66 404,688 15,8098 5,0138 59,862 20,6906 60,0 100,0 1,8 160,73 93,027 0,9 16,946 261,661 1,57475 18,0687 30.06.2017 00:04:35 997,66 405,469 15,8098 5,0138 59,862 20,7125 60,0 100,0 1,8 160,73 93,027 0,9 16,946 261,661 1,57475 18,0687 30.06.2017 00:04:40 997,66 406,25 15,8098 5,0138 59,866 20,725 60,0 100,0 1,8 160,73 93,027 0,8 16,946 0,0 0,0 18,0191 30.06.2017 00:04:45 997,66 407,031 15,8098 5,0138 59,862 20,7094 60,0 100,0 1,8 160,73 93,027 0,8 16,946 147,863 0,487086 18,0191 30.06.2017 00:04:50 997,66 405,469 15,8098 5,0138 59,855 20,6969 60,0 100,0 1,8 160,73 93,027 0,8 16,946 147,863 0,487086 18,0191 30.06.2017 00:04:55 997,66 407,031 15,8098 5,0138 59,859 20,6906 60,0 100,0 1,8 160,73 93,027 0,8 16,946 128,776 0,76375 18,0191 30.06.2017 00:05:00 997,66 407,031 15,8098 5,0138 59,857 20,7125 60,0 100,0 1,8 160,74 93,027 0,7 16,946 128,776 0,76375 18,0191 30.06.2017 00:05:05 997,66 407,812 15,8098 5,0138 59,857 20,7062 60,0 100,0 1,8 160,74 93,027 0,7 16,946 134,343 0,71299 18,0191 30.06.2017 00:05:10 997,66 405,469 15,8098 5,0138 59,866 20,7031 60,0 100,0 1,8 160,74 93,027 0,7 16,946 134,343 0,71299 18,0191 30.06.2017 00:05:15 997,66 405,469 15,8098 5,0138 59,862 20,6781 60,0 100,0 0,6 160,74 93,027 0,8 16,946 116,645 0,8296 18,0191 30.06.2017 00:05:20 997,65 405,469 15,7205 5,0138 59,871 20,6781 60,0 100,0 0,6 160,75 93,055 0,8 16,8511 116,645 0,8296 18,0191 30.06.2017 00:05:25 997,65 405,469 15,7205 5,0138 59,859 20,6906 60,0 100,0 0,6 160,75 93,055 0,8 16,8511 212,499 0,484877 18,0191 30.06.2017 00:05:30 997,65 407,812 15,7205 5,0138 59,864 20,7031 60,0 100,0 0,6 160,75 93,055 0,9 16,8511 212,236 0,484877 18,0191 30.06.2017 00:05:35 997,65 406,25 15,7205 5,0138 59,857 20,7156 60,0 100,0 0,6 160,75 93,055 0,9 16,8511 0,0 0,0 18,0312 30.06.2017 00:05:40 997,65 406,25 15,7205 5,0138 59,862 20,7156 60,0 100,0 0,6 160,75 93,055 0,8 16,8511 0,0 0,0 18,0312 30.06.2017 00:05:45 997,65 406,25 15,7205 5,0138 59,862 20,7031 60,0 100,0 0,6 160,75 93,055 0,8 16,8511 177,176 0,70594 18,0312 30.06.2017 00:05:50 997,65 405,469 15,7205 5,0138 59,869 20,7094 60,0 100,0 0,6 160,75 93,055 0,8 16,8511 266,269 1,48589 18,0312 30.06.2017 00:05:55 997,65 408,594 15,7205 5,0138 59,873 20,7062 60,0 100,0 0,6 160,75 93,055 0,8 16,8511 266,269 1,48589 18,0312 30.06.2017 00:06:00 997,65 407,031 15,7205 5,0138 59,864 20,6906 60,0 100,0 0,6 160,75 93,055 0,7 16,8511 123,986 0,415507 18,0312 30.06.2017 00:06:05 997,65 405,469 15,7205 5,0138 59,857 20,6937 60,0 100,0 0,6 160,76 93,055 0,7 16,8511 123,986 0,415507 18,0312 30.06.2017 00:06:10 997,65 405,469 15,7205 5,0138 59,859 20,6937 60,0 100,0 0,6 160,76 93,055 0,7 16,8511 262,067 1,18624 18,0312 30.06.2017 00:06:15 997,65 406,25 15,7205 5,0138 59,869 20,6625 60,0 100,0 1,2 160,76 93,055 0,7 16,8511 262,067 1,18624 18,0312 30.06.2017 00:06:20 997,66 405,469 15,8201 5,0138 59,859 20,6844 60,0 100,0 1,2 160,76 93,326 0,7 16,9057 263,824 1,28741 18,0312 30.06.2017 00:06:25 997,66 407,031 15,8201 5,0138 59,862 20,6875 60,0 100,0 1,2 160,76 93,326 0,7 16,9057 263,824 1,28741 18,0312 30.06.2017 00:06:30 997,66 408,594 15,8201 5,0138 59,862 20,6937 60,0 100,0 1,2 160,76 93,326 0,8 16,9057 149,453 0,398602 18,0015 30.06.2017 00:06:35 997,66 405,469 15,8201 5,0138 59,871 20,6781 60,0 100,0 1,2 160,76 93,326 0,8 16,9057 149,453 0,398602 18,0015 30.06.2017 00:06:40 997,66 407,031 15,8201 5,0138 59,859 20,6875 60,0 100,0 1,2 160,76 93,326 0,8 16,9057 220,111 0,67017 18,0015 30.06.2017 00:06:45 997,66 406,25 15,8201 5,0138 59,869 20,6875 60,0 100,0 1,2 160,76 93,326 0,8 16,9057 220,111 0,67017 18,0015 30.06.2017 00:06:50 997,66 406,25 15,8201 5,0138 59,866 20,65 60,0 100,0 1,2 160,76 93,326 0,8 16,9057 216,972 0,65556 18,0015 30.06.2017 00:06:55 997,66 405,469 15,8201 5,0138 59,862 20,6219 60,0 100,0 1,2 160,76 93,326 0,8 16,9057 178,5 1,26321 18,0015 30.06.2017 00:07:00 997,66 405,469 15,8201 5,0138 59,866 20,6094 60,0 100,0 1,2 160,76 93,326 0,7 16,9057 178,5 1,26321 18,0015 30.06.2017 00:07:05 997,66 405,469 15,8201 5,0138 59,862 20,6187 60,0 100,0 1,2 160,76 93,326 0,7 16,9057 272,086 1,91445 18,0015 30.06.2017 00:07:10 997,66 405,469 15,8201 5,0138 59,864 20,6344 60,0 100,0 1,2 160,76 93,326 0,7 16,9057 272,086 1,91445 18,0015 30.06.2017 00:07:15 997,66 407,031 15,8201 5,0138 59,864 20,6406 60,0 100,0 0,0 160,76 93,326 0,7 16,9057 221,654 0,64576 18,0015 30.06.2017 00:07:20 997,58 408,594 15,777 5,0138 59,864 20,6625 60,0 100,0 0,0 160,76 93,395 0,7 16,8506 221,654 0,64576 18,0015 30.06.2017 00:07:25 997,58 406,25 15,777 5,0138 59,857 20,6375 60,0 100,0 0,0 160,76 93,395 0,7 16,8506 0,0 0,0 17,9603 30.06.2017 00:07:30 997,58 407,031 15,777 5,0138 59,859 20,6281 60,0 100,0 0,0 160,77 93,395 0,6 16,8506 0,0 0,0 17,9603 30.06.2017 00:07:35 997,58 407,812 15,777 5,0138 59,871 20,6406 60,0 100,0 0,0 160,77 93,395 0,6 16,8506 176,558 0,77273 17,9603 30.06.2017 00:07:40 997,58 407,812 15,777 5,0138 59,864 20,6656 60,0 100,0 0,0 160,77 93,395 0,6 16,8506 176,558 0,77273 17,9603 30.06.2017 00:07:45 997,58 405,469 15,777 5,0138 59,862 20,6625 60,0 100,0 0,0 160,77 93,395 0,7 16,8506 88,969 0,95288 17,9603 30.06.2017 00:07:50 997,58 406,25 15,777 5,0138 59,857 20,6281 60,0 100,0 0,0 160,77 93,395 0,7 16,8506 88,969 0,95288 17,9603 30.06.2017 00:07:55 997,58 407,812 15,777 5,0138 59,862 20,6219 60,0 100,0 0,0 160,77 93,395 0,7 16,8506 260,906 1,33357 17,9603 30.06.2017 00:08:00 997,58 407,812 15,777 5,0138 59,866 20,6187 60,0 100,0 0,0 160,77 93,395 0,8 16,8506 148,952 0,69096 17,9603 30.06.2017 00:08:05 997,58 407,031 15,777 5,0138 59,862 20,6313 60,0 100,0 0,0 160,77 93,395 0,8 16,8506 148,952 0,69096 17,9603 30.06.2017 00:08:10 997,58 407,031 15,777 5,0138 59,857 20,625 60,0 100,0 0,0 160,77 93,395 0,8 16,8506 242,73 0,77027 17,9603 30.06.2017 00:08:15 997,58 407,031 15,777 5,0138 59,862 20,6063 60,0 100,0 0,6 160,77 93,395 0,7 16,8506 242,73 0,77027 17,9603 30.06.2017 00:08:20 997,61 406,25 15,8107 5,0138 59,862 20,6 60,0 100,0 0,6 160,77 93,567 0,7 16,8557 254,893 1,48841 17,9462 30.06.2017 00:08:25 997,61 407,031 15,8107 5,0138 59,864 20,6156 60,0 100,0 0,6 160,77 93,567 0,7 16,8557 254,893 1,48841 17,9462 30.06.2017 00:08:30 997,61 406,25 15,8107 5,0138 59,862 20,6406 60,0 100,0 0,6 160,78 93,567 0,8 16,8557 206,262 1,98047 17,9462 30.06.2017 00:08:35 997,61 407,031 15,8107 5,0138 59,871 20,625 60,0 100,0 0,6 160,78 93,567 0,7 16,8557 206,262 1,98047 17,9462 30.06.2017 00:08:40 997,61 405,469 15,8107 5,0138 59,862 20,6063 60,0 100,0 0,6 160,78 93,567 0,8 16,8557 230,636 0,378187 17,9462 30.06.2017 00:08:45 997,61 406,25 15,8107 5,0138 59,871 20,6094 60,0 100,0 0,6 160,78 93,567 0,8 16,8557 230,636 0,378187 17,9462 30.06.2017 00:08:50 997,61 406,25 15,8107 5,0138 59,864 20,5938 60,0 100,0 0,6 160,79 93,567 0,8 16,8557 254,704 0,93875 17,9462 30.06.2017 00:08:55 997,61 407,031 15,8107 5,0138 59,862 20,6219 60,0 100,0 0,6 160,79 93,567 0,7 16,8557 254,704 0,93875 17,9462 30.06.2017 00:09:00 997,61 406,25 15,8107 5,0138 59,869 20,6187 60,0 100,0 0,6 160,79 93,567 0,7 16,8557 263,902 2,15583 17,9462 30.06.2017 00:09:05 997,61 405,469 15,8107 5,0138 59,862 20,5938 60,0 100,0 0,6 160,79 93,567 0,8 16,8557 190,104 0,434802 17,9462 30.06.2017 00:09:10 997,61 407,812 15,8107 5,0138 59,866 20,5969 60,0 100,0 0,6 160,79 93,567 0,8 16,8557 190,104 0,434802 17,9462 30.06.2017 00:09:15 997,61 406,25 15,8107 5,0138 59,859 20,6063 60,0 100,0 1,2 160,79 93,567 0,8 16,8557 98,629 1,03785 17,9255 30.06.2017 00:09:20 997,73 405,469 15,82 5,0138 59,862 20,6156 60,0 100,0 1,2 160,79 93,596 0,8 16,86 98,629 1,03785 17,9255 30.06.2017 00:09:25 997,73 408,594 15,82 5,0138 59,869 20,5906 60,0 100,0 1,2 160,8 93,596 0,8 16,86 252,042 1,39955 17,9255 30.06.2017 00:09:30 997,73 406,25 15,82 5,0138 59,862 20,6156 60,0 100,0 1,2 160,8 93,596 0,8 16,86 252,042 1,39955 17,9255 30.06.2017 00:09:35 997,73 405,469 15,82 5,0138 59,871 20,5656 60,0 100,0 1,2 160,8 93,596 0,7 16,86 236,102 1,19421 17,9255 30.06.2017 00:09:40 997,73 406,25 15,82 5,0138 59,862 20,5719 60,0 100,0 1,2 160,8 93,596 0,8 16,86 236,102 1,19421 17,9255 30.06.2017 00:09:45 997,73 405,469 15,82 5,0138 59,859 20,5906 60,0 100,0 1,2 160,8 93,596 0,8 16,86 236,488 0,69495 17,9255 30.06.2017 00:09:50 997,73 408,594 15,82 5,0138 59,862 20,5969 60,0 100,0 1,2 160,8 93,596 0,7 16,86 236,488 0,69495 17,9255 30.06.2017 00:09:55 997,73 407,031 15,82 5,0138 59,859 20,6 60,0 100,0 1,2 160,81 93,596 0,7 16,86 81,563 0,497725 17,9255 30.06.2017 00:10:00 997,73 403,906 15,82 5,0138 59,862 20,5812 60,0 100,0 1,2 160,82 93,596 0,7 16,86 271,536 1,23526 17,9255 30.06.2017 00:10:05 997,73 407,031 15,82 5,0138 59,862 20,5688 60,0 100,0 1,2 160,82 93,596 0,8 16,86 271,536 1,23526 17,9255 30.06.2017 00:10:10 997,73 407,031 15,82 5,0138 59,866 20,5469 60,0 100,0 1,2 160,82 93,596 0,8 16,86 271,536 1,23526 17,9255 30.06.2017 00:10:15 997,73 405,469 15,82 5,0138 59,866 20,5469 60,0 100,0 1,8 160,82 93,596 0,8 16,86 174,657 0,366723 17,9427 30.06.2017 00:10:20 997,64 407,031 15,8432 5,0138 59,864 20,5312 60,0 100,0 1,8 160,83 93,765 0,8 16,855 266,852 1,23239 17,9427 30.06.2017 00:10:25 997,64 407,031 15,8432 5,0138 59,866 20,5375 60,0 100,0 1,8 160,83 93,765 0,8 16,855 267,169 1,23239 17,9427 30.06.2017 00:10:30 997,64 405,469 15,8432 5,0138 59,864 20,5812 60,0 100,0 1,8 160,83 93,765 0,8 16,855 252,569 1,07209 17,9427 30.06.2017 00:10:35 997,64 405,469 15,8432 5,0138 59,864 20,5781 60,0 100,0 1,8 160,83 93,765 0,8 16,855 252,569 1,07209 17,9427 30.06.2017 00:10:40 997,64 406,25 15,8432 5,0138 59,869 20,5938 60,0 100,0 1,8 160,83 93,765 0,8 16,855 259,971 2,0304 17,9427 30.06.2017 00:10:45 997,64 405,469 15,8432 5,0138 59,859 20,6219 60,0 100,0 1,8 160,83 93,765 0,8 16,855 259,971 2,0304 17,9427 30.06.2017 00:10:50 997,64 405,469 15,8432 5,0138 59,862 20,6281 60,0 100,0 1,8 160,83 93,765 0,8 16,855 0,0 0,0 17,9427 30.06.2017 00:10:55 997,64 407,031 15,8432 5,0138 59,864 20,6187 60,0 100,0 1,8 160,83 93,765 0,8 16,855 0,0 0,0 17,9427 30.06.2017 00:11:00 997,64 405,469 15,8432 5,0138 59,855 20,6063 60,0 100,0 1,8 160,83 93,765 0,8 16,855 258,009 0,93871 17,9427 30.06.2017 00:11:05 997,64 404,688 15,8432 5,0138 59,859 20,6156 60,0 100,0 1,8 160,83 93,765 0,8 16,855 258,009 0,93871 17,9427 30.06.2017 00:11:10 997,64 405,469 15,8432 5,2977 59,864 20,6281 60,0 100,0 1,8 160,83 93,765 0,8 16,855 270,755 3,49074 17,8928 30.06.2017 00:11:15 997,64 404,688 15,8432 5,2977 59,862 20,5812 60,0 100,0 0,6 160,83 93,765 0,8 16,855 270,755 3,49074 17,8928 30.06.2017 00:11:20 997,65 407,031 15,7 5,2977 59,862 20,5563 60,0 100,0 0,6 160,83 93,481 0,8 16,7585 253,446 1,74489 17,8928 30.06.2017 00:11:25 997,65 405,469 15,7 5,2977 59,862 20,5531 60,0 100,0 0,6 160,83 93,481 0,7 16,7585 179,943 0,69185 17,8928 30.06.2017 00:11:30 997,65 405,469 15,7 5,2977 59,862 20,5531 60,0 100,0 0,6 160,83 93,481 0,8 16,7585 179,943 0,69185 17,8928 30.06.2017 00:11:35 997,65 405,469 15,7 5,2977 59,859 20,5344 60,0 100,0 0,6 160,83 93,481 0,8 16,7585 185,633 1,07948 17,8928 30.06.2017 00:11:40 997,65 405,469 15,7 5,2977 59,862 20,5406 60,0 100,0 0,6 160,83 93,481 0,8 16,7585 185,633 1,07948 17,8928 30.06.2017 00:11:45 997,65 406,25 15,7 5,2977 59,866 20,5656 60,0 100,0 0,6 160,83 93,481 0,8 16,7585 188,484 0,71087 17,8928 30.06.2017 00:11:50 997,65 404,688 15,7 5,2977 59,862 20,5563 60,0 100,0 0,6 160,84 93,481 0,8 16,7585 188,484 0,71087 17,8928 30.06.2017 00:11:55 997,65 405,469 15,7 5,2977 59,871 20,5281 60,0 92,308 0,6 160,84 93,481 0,8 16,7585 251,469 1,42604 17,8928 30.06.2017 00:12:00 997,65 405,469 15,7 5,2977 59,864 20,5312 60,0 92,308 0,6 160,84 93,481 0,8 16,7585 251,469 1,42604 17,8928 30.06.2017 00:12:05 997,65 404,688 15,7 5,2977 59,864 20,5312 60,0 100,0 0,6 160,84 93,481 0,8 16,7585 202,698 0,73899 17,8617 30.06.2017 00:12:10 997,65 405,469 15,7 5,2977 59,862 20,5406 60,0 100,0 0,6 160,84 93,481 0,8 16,7585 202,698 0,73899 17,8617 30.06.2017 00:12:15 997,65 405,469 15,7 5,2977 59,866 20,5812 60,0 100,0 0,6 160,84 93,481 0,9 16,7585 193,191 0,74006 17,8617 30.06.2017 00:12:20 997,64 405,469 15,735 5,2977 59,859 20,5812 60,0 100,0 0,6 160,84 93,68 0,9 16,7603 193,191 0,74006 17,8617 30.06.2017 00:12:25 997,64 403,906 15,735 5,2977 59,862 20,5844 60,0 100,0 0,6 160,84 93,68 0,9 16,7603 145,549 0,7295 17,8617 30.06.2017 00:12:30 997,64 403,125 15,735 5,2977 59,864 20,625 60,0 100,0 0,6 160,84 93,68 0,9 16,7603 247,287 1,06777 17,8617 30.06.2017 00:12:35 997,64 405,469 15,735 5,2977 59,866 20,6344 60,0 100,0 0,6 160,84 93,68 0,9 16,7603 247,287 1,06777 17,8617 30.06.2017 00:12:40 997,64 405,469 15,735 5,2977 59,864 20,5906 60,0 100,0 0,6 160,84 93,68 0,9 16,7603 143,594 0,86979 17,8617 30.06.2017 00:12:45 997,64 403,906 15,735 5,2977 59,862 20,5656 60,0 100,0 0,6 160,84 93,68 0,9 16,7603 143,594 0,86979 17,8617 30.06.2017 00:12:50 997,64 406,25 15,735 5,2977 59,866 20,5844 60,0 100,0 0,6 160,84 93,68 0,8 16,7603 203,51 0,372729 17,8617 30.06.2017 00:12:55 997,64 406,25 15,735 5,2977 59,862 20,5594 60,0 100,0 0,6 160,84 93,68 0,8 16,7603 203,51 0,372729 17,8617 30.06.2017 00:13:00 997,64 405,469 15,735 5,2977 59,864 20,5688 60,0 100,0 0,6 160,84 93,68 0,8 16,7603 0,0 0,0 17,8661 30.06.2017 00:13:05 997,64 406,25 15,735 5,2977 59,864 20,5688 60,0 100,0 0,6 160,84 93,68 0,7 16,7603 0,0 0,0 17,8661 30.06.2017 00:13:10 997,64 407,812 15,735 5,2977 59,869 20,5812 60,0 100,0 0,6 160,84 93,68 0,7 16,7603 0,0 0,0 17,8661 30.06.2017 00:13:15 997,64 405,469 15,735 5,2977 59,862 20,575 60,0 100,0 0,0 160,84 93,68 0,7 16,7603 0,0 0,0 17,8661 30.06.2017 00:13:20 997,62 406,25 15,7505 5,2977 59,864 20,5688 60,0 100,0 0,0 160,84 93,792 0,7 16,757 232,623 0,78854 17,8661 30.06.2017 00:13:25 997,62 406,25 15,7505 5,2977 59,869 20,5875 60,0 100,0 0,0 160,84 93,792 0,7 16,757 176,396 0,53704 17,8661 30.06.2017 00:13:30 997,62 406,25 15,7505 5,2977 59,862 20,6031 60,0 100,0 0,0 160,84 93,792 0,7 16,757 176,396 0,53704 17,8661 30.06.2017 00:13:35 997,62 405,469 15,7505 5,2977 59,859 20,5812 60,0 100,0 0,0 160,85 93,792 0,7 16,757 217,67 0,79257 17,8661 30.06.2017 00:13:40 997,62 405,469 15,7505 5,2977 59,864 20,5656 60,0 100,0 0,0 160,85 93,792 0,6 16,757 217,67 0,79257 17,8661 30.06.2017 00:13:45 997,62 405,469 15,7505 5,2977 59,864 20,5688 60,0 100,0 0,0 160,85 93,792 0,6 16,757 242,429 0,50661 17,8661 30.06.2017 00:13:50 997,62 404,688 15,7505 5,2977 59,869 20,5719 60,0 100,0 0,0 160,85 93,792 0,6 16,757 242,429 0,50661 17,8661 30.06.2017 00:13:55 997,62 403,906 15,7505 5,2977 59,859 20,5812 60,0 100,0 0,0 160,85 93,792 0,6 16,757 260,109 2,01245 17,8921 30.06.2017 00:14:00 997,62 404,688 15,7505 5,2977 59,862 20,5719 60,0 100,0 0,0 160,85 93,792 0,6 16,757 260,109 2,01245 17,8921 30.06.2017 00:14:05 997,62 405,469 15,7505 5,2977 59,864 20,5438 60,0 100,0 0,0 160,85 93,792 0,5 16,757 175,572 0,445872 17,8921 30.06.2017 00:14:10 997,62 405,469 15,7505 5,2977 59,869 20,525 60,0 100,0 0,0 160,85 93,792 0,5 16,757 175,572 0,445872 17,8921 30.06.2017 00:14:15 997,62 405,469 15,7505 5,2977 59,866 20,5188 60,0 100,0 0,6 160,85 93,792 0,5 16,757 239,556 0,8049 17,8921 30.06.2017 00:14:20 997,69 404,688 15,7253 5,2977 59,866 20,5188 60,0 100,0 0,6 160,86 93,677 0,5 16,7509 239,556 0,8049 17,8921 30.06.2017 00:14:25 997,69 405,469 15,7253 5,2977 59,862 20,5062 60,0 100,0 0,6 160,86 93,677 0,6 16,7509 267,976 0,46044 17,8921 30.06.2017 00:14:30 997,69 405,469 15,7253 5,2977 59,869 20,4938 60,0 100,0 0,6 160,86 93,677 0,6 16,7509 105,907 1,09559 17,8921 30.06.2017 00:14:35 997,69 404,688 15,7253 5,2977 59,862 20,4938 60,0 100,0 0,6 160,86 93,677 0,6 16,7509 105,907 1,09559 17,8921 30.06.2017 00:14:40 997,69 407,031 15,7253 5,2977 59,862 20,5062 60,0 100,0 0,6 160,86 93,677 0,6 16,7509 106,119 0,75348 17,8921 30.06.2017 00:14:45 997,69 407,031 15,7253 5,2977 59,862 20,5438 60,0 100,0 0,6 160,86 93,677 0,6 16,7509 106,119 0,75348 17,8921 30.06.2017 00:14:50 997,69 405,469 15,7253 5,2977 59,862 20,5688 60,0 100,0 0,6 160,86 93,677 0,6 16,7509 94,938 0,64397 17,8555 30.06.2017 00:14:55 997,69 405,469 15,7253 5,2977 59,862 20,5688 60,0 100,0 0,6 160,86 93,677 0,6 16,7509 94,938 0,64397 17,8555 30.06.2017 00:15:00 997,69 405,469 15,7253 5,2977 59,859 20,5812 60,0 100,0 0,6 160,86 93,677 0,6 16,7509 132,687 0,449979 17,8555 30.06.2017 00:15:05 997,69 406,25 15,7253 5,2977 59,866 20,5656 60,0 100,0 0,6 160,86 93,677 0,7 16,7509 132,687 0,449979 17,8555 30.06.2017 00:15:10 997,69 405,469 15,7253 5,2977 59,869 20,5312 60,0 100,0 0,6 160,86 93,677 0,7 16,7509 98,463 1,02276 17,8555 30.06.2017 00:15:15 997,69 405,469 15,7253 5,2977 59,866 20,5188 60,0 100,0 0,6 160,86 93,677 0,7 16,7509 98,473 1,02276 17,8555 30.06.2017 00:15:20 997,63 405,469 15,7279 5,2977 59,857 20,5188 60,0 100,0 0,6 160,86 93,678 0,7 16,7535 226,836 0,410333 17,8555 30.06.2017 00:15:25 997,63 405,469 15,7279 5,2977 59,866 20,5375 60,0 100,0 0,6 160,86 93,678 0,7 16,7535 226,836 0,410333 17,8555 30.06.2017 00:15:30 997,63 405,469 15,7279 5,2977 59,857 20,5719 60,0 100,0 0,6 160,86 93,678 0,7 16,7535 259,925 0,81853 17,8555 30.06.2017 00:15:35 997,63 405,469 15,7279 5,1274 59,866 20,5625 60,0 100,0 0,6 160,86 93,678 0,7 16,7535 278,564 2,78752 17,8555 30.06.2017 00:15:40 997,63 405,469 15,7279 5,1274 59,862 20,5594 60,0 100,0 0,6 160,87 93,678 0,7 16,7535 278,564 2,78752 17,8555 30.06.2017 00:15:45 997,63 403,125 15,7279 5,1274 59,862 20,5563 60,0 100,0 0,6 160,87 93,678 0,7 16,7535 243,759 1,01042 17,8284 30.06.2017 00:15:50 997,63 405,469 15,7279 5,1274 59,864 20,5563 60,0 100,0 0,6 160,87 93,678 0,7 16,7535 243,759 1,01042 17,8284 30.06.2017 00:15:55 997,63 406,25 15,7279 5,1274 59,864 20,575 60,0 100,0 0,6 160,87 93,678 0,8 16,7535 172,689 0,378327 17,8284 30.06.2017 00:16:00 997,63 404,688 15,7279 5,1274 59,862 20,5438 60,0 100,0 0,6 160,87 93,678 0,7 16,7535 172,689 0,378327 17,8284 30.06.2017 00:16:05 997,63 405,469 15,7279 5,1274 59,862 20,5438 60,0 100,0 0,6 160,87 93,678 0,8 16,7535 203,869 1,05646 17,8284 30.06.2017 00:16:10 997,63 404,688 15,7279 5,1274 59,862 20,5312 60,0 100,0 0,6 160,87 93,678 0,8 16,7535 203,869 1,05646 17,8284 30.06.2017 00:16:15 997,63 405,469 15,7279 5,1274 59,871 20,4969 60,0 100,0 0,6 160,87 93,678 0,8 16,7535 0,0 0,0 17,8284 30.06.2017 00:16:20 997,61 405,469 15,7356 5,1274 59,866 20,5094 60,0 100,0 0,6 160,87 93,707 0,8 16,7563 0,0 0,0 17,8284 30.06.2017 00:16:25 997,61 405,469 15,7356 5,1274 59,871 20,5312 60,0 100,0 0,6 160,87 93,707 0,8 16,7563 135,877 0,57124 17,8284 30.06.2017 00:16:30 997,61 405,469 15,7356 5,1274 59,871 20,5188 60,0 100,0 0,6 160,87 93,707 0,8 16,7563 135,877 0,57124 17,8284 30.06.2017 00:16:35 997,61 406,25 15,7356 5,1274 59,866 20,5094 60,0 100,0 0,6 160,87 93,707 0,8 16,7563 116,886 1,24127 17,8284 30.06.2017 00:16:40 997,61 405,469 15,7356 5,1274 59,857 20,4969 60,0 100,0 0,6 160,87 93,707 0,8 16,7563 116,886 1,24127 17,8284 30.06.2017 00:16:45 997,61 405,469 15,7356 5,1274 59,871 20,4938 60,0 100,0 0,6 160,87 93,707 0,9 16,7563 205,045 0,320633 17,8374 30.06.2017 00:16:50 997,61 407,812 15,7356 5,1274 59,876 20,5 60,0 100,0 0,6 160,87 93,707 0,9 16,7563 264,865 1,07518 17,8374 30.06.2017 00:16:55 997,61 403,906 15,7356 5,1274 59,862 20,5312 60,0 100,0 0,6 160,87 93,707 0,9 16,7563 264,865 1,07518 17,8374 30.06.2017 00:17:00 997,61 405,469 15,7356 5,1274 59,866 20,5406 60,0 100,0 0,6 160,88 93,707 0,9 16,7563 223,563 0,40294 17,8374 30.06.2017 00:17:05 997,61 405,469 15,7356 5,1274 59,862 20,5281 60,0 100,0 0,6 160,88 93,707 0,9 16,7563 223,563 0,40294 17,8374 30.06.2017 00:17:10 997,61 405,469 15,7356 5,1274 59,864 20,525 60,0 100,0 0,6 160,88 93,707 0,9 16,7563 110,957 0,92703 17,8374 30.06.2017 00:17:15 997,61 407,031 15,7356 5,1274 59,866 20,5406 60,0 100,0 0,6 160,88 93,707 0,8 16,7563 110,957 0,92703 17,8374 30.06.2017 00:17:20 997,6 405,469 15,5946 5,1274 59,859 20,5312 60,0 100,0 0,6 160,88 93,505 0,8 16,6482 176,973 0,60226 17,8374 30.06.2017 00:17:25 997,6 404,688 15,5946 5,1274 59,869 20,5531 60,0 100,0 0,6 160,88 93,505 0,8 16,6482 176,973 0,60226 17,8374 30.06.2017 00:17:30 997,6 406,25 15,5946 5,1274 59,862 20,5531 60,0 100,0 0,6 160,88 93,505 0,8 16,6482 274,614 1,41181 17,8374 30.06.2017 00:17:35 997,6 405,469 15,5946 5,1274 59,857 20,5531 60,0 100,0 0,6 160,89 93,505 0,8 16,6482 274,614 1,41181 17,8374 30.06.2017 00:17:40 997,6 405,469 15,5946 5,1274 59,859 20,5656 60,0 100,0 0,6 160,89 93,505 0,8 16,6482 184,689 0,54599 17,8322 30.06.2017 00:17:45 997,6 406,25 15,5946 5,1274 59,862 20,5312 60,0 100,0 0,6 160,89 93,505 0,8 16,6482 184,689 0,54599 17,8322 30.06.2017 00:17:50 997,6 404,688 15,5946 5,1274 59,862 20,5062 60,0 100,0 0,6 160,89 93,505 0,8 16,6482 151,075 0,69511 17,8322 30.06.2017 00:17:55 997,6 406,25 15,5946 5,1274 59,859 20,4688 60,0 100,0 0,6 160,89 93,505 0,8 16,6482 163,339 1,03338 17,8322 30.06.2017 00:18:00 997,6 405,469 15,5946 5,1274 59,862 20,4812 60,0 100,0 0,6 160,89 93,505 0,8 16,6482 163,339 1,03338 17,8322 30.06.2017 00:18:05 997,6 405,469 15,5946 5,1274 59,871 20,4812 60,0 100,0 0,6 160,89 93,505 0,7 16,6482 157,723 0,342649 17,8322 30.06.2017 00:18:10 997,6 406,25 15,5946 5,1274 59,873 20,4812 60,0 100,0 0,6 160,89 93,505 0,7 16,6482 157,723 0,342649 17,8322 30.06.2017 00:18:15 997,6 404,688 15,5946 5,1274 59,864 20,4969 60,0 100,0 1,2 160,9 93,505 0,7 16,6482 127,762 0,94864 17,8322 30.06.2017 00:18:20 997,52 405,469 15,5963 5,1274 59,857 20,4781 60,0 100,0 1,2 160,9 93,532 0,6 16,6453 127,762 0,94864 17,8322 30.06.2017 00:18:25 997,52 405,469 15,5963 5,1274 59,862 20,4844 60,0 100,0 1,2 160,9 93,532 0,6 16,6453 191,734 0,71598 17,8322 30.06.2017 00:18:30 997,52 405,469 15,5963 5,1274 59,871 20,4938 60,0 100,0 1,2 160,9 93,532 0,7 16,6453 191,734 0,71598 17,8322 30.06.2017 00:18:35 997,52 404,688 15,5963 5,1274 59,859 20,4812 60,0 100,0 1,2 160,9 93,532 0,7 16,6453 271,772 1,71013 17,8339 30.06.2017 00:18:40 997,52 405,469 15,5963 5,1274 59,862 20,5094 60,0 100,0 1,2 160,91 93,532 0,7 16,6453 271,772 1,71013 17,8339 30.06.2017 00:18:45 997,52 406,25 15,5963 5,1274 59,866 20,5312 60,0 100,0 1,2 160,91 93,532 0,7 16,6453 231,269 1,18717 17,8339 30.06.2017 00:18:50 997,52 404,688 15,5963 5,1274 59,866 20,525 60,0 100,0 1,2 160,92 93,532 0,7 16,6453 231,269 1,18717 17,8339 30.06.2017 00:18:55 997,52 404,688 15,5963 5,1274 59,859 20,5188 60,0 100,0 1,2 160,92 93,532 0,8 16,6453 254,976 1,36178 17,8339 30.06.2017 00:19:00 997,52 405,469 15,5963 5,1274 59,859 20,4656 60,0 100,0 1,2 160,92 93,532 0,8 16,6453 248,334 1,37872 17,8339 30.06.2017 00:19:05 997,52 405,469 15,5963 5,1274 59,864 20,4656 60,0 100,0 1,2 160,92 93,532 0,8 16,6453 248,334 1,37872 17,8339 30.06.2017 00:19:10 997,52 405,469 15,5963 5,1274 59,866 20,4688 60,0 100,0 1,2 160,92 93,532 0,8 16,6453 111,459 0,95425 17,8339 30.06.2017 00:19:15 997,52 405,469 15,5963 5,1274 59,859 20,4812 60,0 100,0 1,2 160,92 93,532 0,8 16,6453 111,459 0,95425 17,8339 30.06.2017 00:19:20 997,56 405,469 15,713 5,1274 59,864 20,4844 60,0 100,0 1,2 161,01 93,727 0,9 16,7301 103,199 0,463319 17,8339 30.06.2017 00:19:25 997,56 404,688 15,713 5,1274 59,869 20,5 60,0 100,0 1,2 161,03 93,727 0,9 16,7301 103,199 0,463319 17,8339 30.06.2017 00:19:30 997,56 404,688 15,713 5,1274 59,862 20,5062 60,0 100,0 1,2 161,03 93,727 0,8 16,7301 279,178 1,75925 17,7908 30.06.2017 00:19:35 997,56 405,469 15,713 5,1274 59,869 20,5188 60,0 100,0 1,2 161,04 93,727 0,9 16,7301 279,178 1,75925 17,7908 30.06.2017 00:19:40 997,56 404,688 15,713 5,1274 59,852 20,5188 60,0 100,0 1,2 161,04 93,727 0,9 16,7301 270,721 1,27323 17,7908 30.06.2017 00:19:45 997,56 405,469 15,713 5,1274 59,862 20,4969 60,0 100,0 1,2 161,04 93,727 1,0 16,7301 270,721 1,27323 17,7908 30.06.2017 00:19:50 997,56 404,688 15,713 5,1274 59,862 20,4563 60,0 100,0 1,2 161,05 93,727 1,0 16,7301 252,693 0,461364 17,7908 30.06.2017 00:19:55 997,56 405,469 15,713 5,1274 59,862 20,4563 60,0 100,0 1,2 161,05 93,727 1,0 16,7301 252,693 0,461364 17,7908 30.06.2017 00:20:00 997,56 404,688 15,713 5,1274 59,871 20,4313 60,0 100,0 1,2 161,05 93,727 1,1 16,7301 280,222 1,81466 17,7908 30.06.2017 00:20:05 997,56 405,469 15,713 5,1274 59,864 20,4313 60,0 100,0 1,2 161,05 93,727 1,1 16,7301 228,307 0,91532 17,7908 30.06.2017 00:20:10 997,56 405,469 15,713 5,1274 59,864 20,4187 60,0 100,0 1,2 161,05 93,727 1,0 16,7301 228,201 0,91532 17,7908 30.06.2017 00:20:15 997,56 404,688 15,713 5,1274 59,862 20,425 60,0 100,0 7,8 161,05 93,727 1,0 16,7301 110,699 1,6059 17,7908 30.06.2017 00:20:20 997,4 404,688 15,5828 5,1274 59,862 20,4187 60,0 100,0 7,8 161,05 93,447 1,0 16,646 110,699 1,6059 17,7908 30.06.2017 00:20:25 997,4 405,469 15,5828 5,1274 59,866 20,4563 60,0 100,0 7,8 161,05 93,447 1,0 16,646 126,868 1,19855 17,7929 30.06.2017 00:20:30 997,4 405,469 15,5828 5,1274 59,864 20,4656 60,0 100,0 7,8 161,06 93,447 1,0 16,646 126,868 1,19855 17,7929 30.06.2017 00:20:35 997,4 405,469 15,5828 5,1274 59,871 20,4469 60,0 100,0 7,8 161,06 93,447 1,0 16,646 168,988 0,78494 17,7929 30.06.2017 00:20:40 997,4 404,688 15,5828 5,1274 59,866 20,4281 60,0 100,0 7,8 161,06 93,447 0,9 16,646 168,988 0,78494 17,7929 30.06.2017 00:20:45 997,4 406,25 15,5828 5,1274 59,871 20,4313 60,0 100,0 7,8 161,06 93,447 1,0 16,646 241,216 0,89172 17,7929 30.06.2017 00:20:50 997,4 404,688 15,5828 5,1274 59,869 20,4375 60,0 100,0 7,8 161,06 93,447 1,0 16,646 241,216 0,89172 17,7929 30.06.2017 00:20:55 997,4 405,469 15,5828 5,1274 59,864 20,4062 60,0 100,0 7,8 161,07 93,447 1,0 16,646 253,603 1,08887 17,7929 30.06.2017 00:21:00 997,4 405,469 15,5828 5,1274 59,862 20,4156 60,0 100,0 7,8 161,07 93,447 1,0 16,646 246,422 1,25226 17,7929 30.06.2017 00:21:05 997,4 405,469 15,5828 5,1274 59,869 20,4437 60,0 100,0 7,8 161,07 93,447 1,0 16,646 246,422 1,25226 17,7929 30.06.2017 00:21:10 997,4 403,125 15,5828 5,1274 59,862 20,4719 60,0 100,0 7,8 161,07 93,447 1,0 16,646 255,68 0,9756 17,7929 30.06.2017 00:21:15 997,4 405,469 15,5828 5,1274 59,869 20,5094 60,0 100,0 1,2 161,07 93,447 1,0 16,646 255,68 0,9756 17,7929 30.06.2017 00:21:20 997,48 405,469 15,5927 5,1274 59,862 20,4969 60,0 100,0 1,2 161,07 93,531 0,9 16,6418 186,027 0,97345 17,7873 30.06.2017 00:21:25 997,48 405,469 15,5927 5,1274 59,866 20,475 60,0 100,0 1,2 161,07 93,531 0,9 16,6418 186,027 0,97345 17,7873 30.06.2017 00:21:30 997,48 405,469 15,5927 5,1274 59,866 20,4406 60,0 100,0 1,2 161,07 93,531 0,9 16,6418 0,0 0,0 17,7873 30.06.2017 00:21:35 997,48 405,469 15,5927 5,1274 59,869 20,4344 60,0 100,0 1,2 161,08 93,531 0,9 16,6418 0,0 0,0 17,7873 30.06.2017 00:21:40 997,48 404,688 15,5927 5,1274 59,864 20,4375 60,0 100,0 1,2 161,08 93,531 0,9 16,6418 264,645 1,41757 17,7873 30.06.2017 00:21:45 997,48 403,906 15,5927 5,1274 59,866 20,4437 60,0 100,0 1,2 161,08 93,531 0,9 16,6418 264,645 1,41757 17,7873 30.06.2017 00:21:50 997,48 405,469 15,5927 5,1274 59,857 20,4437 60,0 100,0 1,2 161,08 93,531 0,9 16,6418 237,5 0,9922 17,7873 30.06.2017 00:21:55 997,48 405,469 15,5927 5,1274 59,862 20,4781 60,0 100,0 1,2 161,08 93,531 0,9 16,6418 237,5 0,9922 17,7873 30.06.2017 00:22:00 997,48 406,25 15,5927 5,1274 59,866 20,5031 60,0 100,0 1,2 161,08 93,531 0,9 16,6418 240,605 0,70569 17,7873 30.06.2017 00:22:05 997,48 405,469 15,5927 5,1274 59,869 20,4906 60,0 100,0 1,2 161,08 93,531 0,9 16,6418 249,517 1,15269 17,7873 30.06.2017 00:22:10 997,48 404,688 15,5927 5,1274 59,857 20,4812 60,0 100,0 1,2 161,08 93,531 0,9 16,6418 249,517 1,15269 17,7873 30.06.2017 00:22:15 997,48 405,469 15,5927 5,1274 59,862 20,4344 60,0 100,0 0,6 161,08 93,531 0,9 16,6418 249,517 1,15269 17,7873 30.06.2017 00:22:20 997,49 403,125 15,7388 5,1274 59,864 20,4125 60,0 100,0 0,6 161,08 93,789 0,9 16,7457 0,0 0,0 17,779 30.06.2017 00:22:25 997,49 405,469 15,7388 5,1274 59,864 20,425 60,0 100,0 0,6 161,08 93,789 0,9 16,7457 106,412 1,27956 17,779 30.06.2017 00:22:30 997,49 405,469 15,7388 5,1274 59,864 20,4688 60,0 100,0 0,6 161,08 93,789 0,8 16,7457 106,412 1,27956 17,779 30.06.2017 00:22:35 997,49 405,469 15,7388 5,1274 59,862 20,4531 60,0 100,0 0,6 161,1 93,789 0,8 16,7457 102,292 0,69339 17,779 30.06.2017 00:22:40 997,49 405,469 15,7388 5,1274 59,864 20,425 60,0 100,0 0,6 161,1 93,789 0,8 16,7457 102,292 0,69339 17,779 30.06.2017 00:22:45 997,49 406,25 15,7388 5,1274 59,869 20,4437 60,0 100,0 0,6 161,1 93,789 0,8 16,7457 185,462 0,5807 17,779 30.06.2017 00:22:50 997,49 405,469 15,7388 5,1274 59,871 20,4594 60,0 100,0 0,6 161,1 93,789 0,8 16,7457 185,462 0,5807 17,779 30.06.2017 00:22:55 997,49 404,688 15,7388 5,1274 59,859 20,4406 60,0 100,0 0,6 161,1 93,789 0,8 16,7457 248,487 1,00976 17,779 30.06.2017 00:23:00 997,49 405,469 15,7388 5,1274 59,862 20,4531 60,0 100,0 0,6 161,1 93,789 0,8 16,7457 248,487 1,00976 17,779 30.06.2017 00:23:05 997,49 405,469 15,7388 5,1274 59,866 20,4656 60,0 100,0 0,6 161,1 93,789 0,8 16,7457 127,046 1,01836 17,779 30.06.2017 00:23:10 997,49 405,469 15,7388 5,1274 59,862 20,4281 60,0 100,0 0,6 161,1 93,789 0,8 16,7457 127,046 1,01836 17,779 30.06.2017 00:23:15 997,49 403,906 15,7388 5,1274 59,871 20,4313 60,0 100,0 1,2 161,1 93,789 0,9 16,7457 199,426 0,90665 17,763 30.06.2017 00:23:20 997,58 405,469 15,6819 5,1274 59,864 20,4625 60,0 100,0 1,2 161,1 93,611 0,9 16,7184 199,426 0,90665 17,763 30.06.2017 00:23:25 997,58 405,469 15,6819 5,1274 59,859 20,4531 60,0 100,0 1,2 161,1 93,611 0,9 16,7184 122,261 0,95921 17,763 30.06.2017 00:23:30 997,58 404,688 15,6819 5,1274 59,864 20,4156 60,0 100,0 1,2 161,1 93,611 0,8 16,7184 123,613 0,96215 17,763 30.06.2017 00:23:35 997,58 403,906 15,6819 5,1274 59,862 20,4062 60,0 100,0 1,2 161,1 93,611 0,8 16,7184 123,613 0,96215 17,763 30.06.2017 00:23:40 997,58 405,469 15,6819 5,1274 59,869 20,4 60,0 100,0 1,2 161,1 93,611 0,8 16,7184 101,267 1,03226 17,763 30.06.2017 00:23:45 997,58 404,688 15,6819 5,1274 59,869 20,4 60,0 100,0 1,2 161,1 93,611 0,8 16,7184 101,267 1,03226 17,763 30.06.2017 00:23:50 997,58 403,906 15,6819 5,3286 59,862 20,4 60,0 100,0 1,2 161,1 93,611 0,8 16,7184 0,0 0,0 17,763 30.06.2017 00:23:55 997,58 403,125 15,6819 5,3286 59,859 20,3812 60,0 100,0 1,2 161,1 93,611 0,8 16,7184 0,0 0,0 17,763 30.06.2017 00:24:00 997,58 403,125 15,6819 5,3286 59,862 20,35 60,0 100,0 1,2 161,1 93,611 0,8 16,7184 232,55 1,61384 17,763 30.06.2017 00:24:05 997,58 403,906 15,6819 5,3286 59,859 20,3812 60,0 100,0 1,2 161,1 93,611 0,8 16,7184 232,55 1,61384 17,763 30.06.2017 00:24:10 997,58 404,688 15,6819 5,3286 59,864 20,3812 60,0 100,0 1,2 161,1 93,611 0,8 16,7184 118,384 1,5218 17,7276 30.06.2017 00:24:15 997,58 403,125 15,6819 5,3286 59,866 20,3656 60,0 100,0 0,0 161,1 93,611 0,8 16,7184 118,384 1,5218 17,7276 30.06.2017 00:24:20 997,56 406,25 15,5392 5,3286 59,862 20,3875 60,0 100,0 0,0 161,1 93,165 0,8 16,6496 142,853 1,21336 17,7276 30.06.2017 00:24:25 997,56 405,469 15,5392 5,3286 59,866 20,4062 60,0 100,0 0,0 161,11 93,165 0,8 16,6496 128,419 1,14722 17,7276 30.06.2017 00:24:30 997,56 403,125 15,5392 5,3286 59,862 20,4281 60,0 100,0 0,0 161,11 93,165 0,8 16,6496 128,419 1,14722 17,7276 30.06.2017 00:24:35 997,56 402,344 15,5392 5,3286 59,857 20,4563 60,0 100,0 0,0 161,11 93,165 0,7 16,6496 130,09 1,21747 17,7276 30.06.2017 00:24:40 997,56 404,688 15,5392 5,3286 59,871 20,4656 60,0 100,0 0,0 161,11 93,165 0,8 16,6496 130,09 1,21747 17,7276 30.06.2017 00:24:45 997,56 403,125 15,5392 5,3286 59,864 20,4281 60,0 100,0 0,0 161,11 93,165 0,8 16,6496 112,099 0,448762 17,7276 30.06.2017 00:24:50 997,56 407,031 15,5392 5,3286 59,866 20,4 60,0 100,0 0,0 161,11 93,165 0,8 16,6496 112,099 0,448762 17,7276 30.06.2017 00:24:55 997,56 405,469 15,5392 5,3286 59,871 20,4219 60,0 100,0 0,0 161,11 93,165 0,7 16,6496 0,0 0,0 17,7276 30.06.2017 00:25:00 997,56 403,125 15,5392 5,3286 59,862 20,4313 60,0 100,0 0,0 161,11 93,165 0,7 16,6496 0,0 0,0 17,7276 30.06.2017 00:25:05 997,56 403,906 15,5392 5,3286 59,864 20,4156 60,0 100,0 0,0 161,11 93,165 0,7 16,6496 148,452 0,59248 17,7475 30.06.2017 00:25:10 997,56 404,688 15,5392 5,3286 59,862 20,3937 60,0 100,0 0,0 161,11 93,165 0,7 16,6496 148,452 0,59248 17,7475 30.06.2017 00:25:15 997,56 405,469 15,5392 5,3286 59,862 20,375 60,0 100,0 0,6 161,11 93,165 0,7 16,6496 157,543 0,86814 17,7475 30.06.2017 00:25:20 997,61 404,688 15,4977 5,3286 59,866 20,3812 60,0 100,0 0,6 161,11 93,369 0,7 16,5734 157,543 0,86814 17,7475 30.06.2017 00:25:25 997,61 403,125 15,4977 5,3286 59,871 20,3875 60,0 100,0 0,6 161,11 93,369 0,7 16,5734 279,36 2,14271 17,7475 30.06.2017 00:25:30 997,61 404,688 15,4977 5,3286 59,859 20,4 60,0 100,0 0,6 161,12 93,369 0,7 16,5734 249,091 0,78749 17,7475 30.06.2017 00:25:35 997,61 404,688 15,4977 5,3286 59,862 20,4313 60,0 100,0 0,6 161,12 93,369 0,7 16,5734 249,091 0,78749 17,7475 30.06.2017 00:25:40 997,61 403,125 15,4977 5,3286 59,864 20,4156 60,0 100,0 0,6 161,12 93,369 0,7 16,5734 242,22 1,3846 17,7475 30.06.2017 00:25:45 997,61 403,906 15,4977 5,3286 59,871 20,4469 60,0 100,0 0,6 161,12 93,369 0,7 16,5734 242,22 1,3846 17,7475 30.06.2017 00:25:50 997,61 403,906 15,4977 5,3286 59,866 20,4062 60,0 100,0 0,6 161,12 93,369 0,7 16,5734 211,45 0,488816 17,7475 30.06.2017 00:25:55 997,61 403,125 15,4977 5,3286 59,862 20,3937 60,0 100,0 0,6 161,12 93,369 0,7 16,5734 211,45 0,488816 17,7475 30.06.2017 00:26:00 997,61 405,469 15,4977 5,3286 59,866 20,3937 60,0 100,0 0,6 161,12 93,369 0,7 16,5734 119,899 1,58312 17,6674 30.06.2017 00:26:05 997,61 403,906 15,4977 5,3286 59,866 20,4 60,0 100,0 0,6 161,12 93,369 0,7 16,5734 119,899 1,58312 17,6674 30.06.2017 00:26:10 997,61 402,344 15,4977 5,3286 59,862 20,4062 60,0 100,0 0,6 161,12 93,369 0,8 16,5734 187,245 0,478132 17,6674 30.06.2017 00:26:15 997,61 402,344 15,4977 5,3286 59,862 20,4688 60,0 100,0 0,6 161,12 93,369 0,8 16,5734 187,245 0,478132 17,6674 30.06.2017 00:26:20 997,63 403,125 15,5083 5,3286 59,862 20,4375 60,0 100,0 0,6 161,13 93,372 0,8 16,5836 240,075 1,32874 17,6674 30.06.2017 00:26:25 997,63 402,344 15,5083 5,3286 59,864 20,4187 60,0 100,0 0,6 161,13 93,372 0,7 16,5836 240,075 1,32874 17,6674 30.06.2017 00:26:30 997,63 403,906 15,5083 5,3286 59,871 20,4187 60,0 100,0 0,6 161,13 93,372 0,7 16,5836 248,772 2,16395 17,6674 30.06.2017 00:26:35 997,63 403,906 15,5083 5,3286 59,871 20,3812 60,0 100,0 0,6 161,13 93,372 0,8 16,5836 192,62 0,52762 17,6674 30.06.2017 00:26:40 997,63 403,906 15,5083 5,3286 59,862 20,3719 60,0 100,0 0,6 161,13 93,372 0,8 16,5836 192,62 0,52762 17,6674 30.06.2017 00:26:45 997,63 404,688 15,5083 5,3286 59,862 20,3594 60,0 100,0 0,6 161,13 93,372 0,7 16,5836 209,428 0,80733 17,6674 30.06.2017 00:26:50 997,63 403,125 15,5083 5,3286 59,864 20,3812 60,0 100,0 0,6 161,13 93,372 0,7 16,5836 209,428 0,80733 17,6674 30.06.2017 00:26:55 997,63 404,688 15,5083 5,3286 59,862 20,3844 60,0 100,0 0,6 161,13 93,372 0,8 16,5836 130,605 0,439462 17,6359 30.06.2017 00:27:00 997,63 403,125 15,5083 5,3286 59,862 20,3563 60,0 100,0 0,6 161,13 93,372 0,8 16,5836 130,605 0,439462 17,6359 30.06.2017 00:27:05 997,63 403,125 15,5083 5,3286 59,866 20,3781 60,0 100,0 0,6 161,13 93,372 0,8 16,5836 228,612 0,67225 17,6359 30.06.2017 00:27:10 997,63 405,469 15,5083 5,3286 59,871 20,3812 60,0 100,0 0,6 161,13 93,372 0,8 16,5836 228,612 0,67225 17,6359 30.06.2017 00:27:15 997,63 403,125 15,5083 5,3286 59,862 20,3844 60,0 100,0 0,6 161,13 93,372 0,8 16,5836 277,355 0,397914 17,6359 30.06.2017 00:27:20 997,71 403,906 15,4572 5,3286 59,862 20,4219 60,0 100,0 0,6 161,13 93,223 0,8 16,5573 277,355 0,397914 17,6359 30.06.2017 00:27:25 997,71 404,688 15,4572 5,3286 59,869 20,4344 60,0 100,0 0,6 161,13 93,223 0,8 16,5573 272,85 0,68928 17,6359 30.06.2017 00:27:30 997,71 403,906 15,4572 5,3286 59,862 20,4156 60,0 100,0 0,6 161,13 93,223 0,8 16,5573 272,85 0,68928 17,6359 30.06.2017 00:27:35 997,71 403,906 15,4572 5,3286 59,862 20,4187 60,0 100,0 0,6 161,13 93,223 0,8 16,5573 101,455 0,450579 17,6359 30.06.2017 00:27:40 997,71 403,125 15,4572 5,3286 59,864 20,4031 60,0 100,0 0,6 161,13 93,223 0,8 16,5573 268,147 1,55837 17,6359 30.06.2017 00:27:45 997,71 403,906 15,4572 5,3286 59,866 20,425 60,0 100,0 0,6 161,13 93,223 0,7 16,5573 268,147 1,55837 17,6359 30.06.2017 00:27:50 997,71 403,906 15,4572 5,3286 59,866 20,4563 60,0 100,0 0,6 161,13 93,223 0,7 16,5573 168,501 0,66656 17,6419 30.06.2017 00:27:55 997,71 404,688 15,4572 5,3286 59,869 20,4313 60,0 100,0 0,6 161,13 93,223 0,7 16,5573 168,501 0,66656 17,6419 30.06.2017 00:28:00 997,71 404,688 15,4572 5,3286 59,869 20,4375 60,0 100,0 0,6 161,13 93,223 0,7 16,5573 105,571 0,417202 17,6419 30.06.2017 00:28:05 997,71 403,906 15,4572 5,3286 59,871 20,4094 60,0 100,0 0,6 161,13 93,223 0,8 16,5573 105,571 0,417202 17,6419 30.06.2017 00:28:10 997,71 404,688 15,4572 5,3286 59,864 20,3687 60,0 100,0 0,6 161,13 93,223 0,8 16,5573 169,124 0,408375 17,6419 30.06.2017 00:28:15 997,71 404,688 15,4572 5,3286 59,862 20,3406 60,0 100,0 0,0 161,13 93,223 0,8 16,5573 169,124 0,408375 17,6419 30.06.2017 00:28:20 997,5 402,344 15,4496 5,3286 59,859 20,3531 60,0 100,0 0,0 161,14 93,194 0,8 16,5544 252,903 1,84274 17,6419 30.06.2017 00:28:25 997,5 404,688 15,4496 5,3286 59,866 20,3812 60,0 100,0 0,0 161,14 93,194 0,8 16,5544 252,903 1,84274 17,6419 30.06.2017 00:28:30 997,5 403,125 15,4496 5,3286 59,864 20,3656 60,0 100,0 0,0 161,14 93,194 0,8 16,5544 0,0 0,0 17,6419 30.06.2017 00:28:35 997,5 403,906 15,4496 5,3286 59,862 20,3656 60,0 100,0 0,0 161,14 93,194 0,8 16,5544 0,0 0,0 17,6419 30.06.2017 00:28:40 997,5 404,688 15,4496 5,3286 59,862 20,3594 60,0 100,0 0,0 161,14 93,194 0,7 16,5544 229,302 0,69747 17,6419 30.06.2017 00:28:45 997,5 405,469 15,4496 5,3286 59,871 20,3438 60,0 100,0 0,0 161,14 93,194 0,7 16,5544 229,302 0,69747 17,6419 30.06.2017 00:28:50 997,5 401,562 15,4496 5,3286 59,862 20,3312 60,0 100,0 0,0 161,14 93,194 0,7 16,5544 117,683 1,55817 17,6674 30.06.2017 00:28:55 997,5 402,344 15,4496 5,3286 59,862 20,3156 60,0 100,0 0,0 161,14 93,194 0,7 16,5544 200,825 0,70052 17,6674 30.06.2017 00:29:00 997,5 405,469 15,4496 5,3286 59,871 20,3344 60,0 100,0 0,0 161,14 93,194 0,7 16,5544 200,825 0,70052 17,6674 30.06.2017 00:29:05 997,5 403,125 15,4496 5,3286 59,864 20,3312 60,0 100,0 0,0 161,14 93,194 0,7 16,5544 176,273 0,74456 17,6674 30.06.2017 00:29:10 997,5 404,688 15,4496 5,3286 59,862 20,3344 60,0 100,0 0,0 161,14 93,194 0,7 16,5544 176,273 0,74456 17,6674 30.06.2017 00:29:15 997,5 405,469 15,4496 5,3286 59,873 20,3406 60,0 100,0 0,6 161,14 93,194 0,7 16,5544 105,834 1,74384 17,6674 30.06.2017 00:29:20 997,53 403,125 15,3152 5,3286 59,864 20,3438 60,0 100,0 0,6 161,14 93,02 0,7 16,4482 105,834 1,74384 17,6674 30.06.2017 00:29:25 997,53 403,125 15,3152 5,3286 59,862 20,3469 60,0 100,0 0,6 161,15 93,02 0,7 16,4482 112,951 2,05207 17,6674 30.06.2017 00:29:30 997,53 403,906 15,3152 5,3286 59,871 20,3375 60,0 100,0 0,6 161,15 93,02 0,7 16,4482 112,951 2,05207 17,6674 30.06.2017 00:29:35 997,53 403,906 15,3152 5,3286 59,864 20,375 60,0 100,0 0,6 161,15 93,02 0,7 16,4482 152,626 1,00653 17,6674 30.06.2017 00:29:40 997,53 403,125 15,3152 5,3286 59,866 20,3812 60,0 100,0 0,6 161,15 93,02 0,7 16,4482 152,626 1,00653 17,6674 30.06.2017 00:29:45 997,53 402,344 15,3152 5,3286 59,862 20,3438 60,0 100,0 0,6 161,15 93,02 0,6 16,4482 123,615 1,12229 17,6346 30.06.2017 00:29:50 997,53 403,125 15,3152 5,3286 59,866 20,3156 60,0 100,0 0,6 161,15 93,02 0,6 16,4482 123,615 1,12229 17,6346 30.06.2017 00:29:55 997,53 405,469 15,3152 5,3286 59,871 20,3156 60,0 100,0 0,6 161,15 93,02 0,6 16,4482 156,572 1,23967 17,6346 30.06.2017 00:30:00 997,53 403,125 15,3152 5,3286 59,866 20,3125 60,0 100,0 0,6 161,15 93,02 0,6 16,4482 177,668 0,5701 17,6346 30.06.2017 00:30:05 997,53 403,125 15,3152 5,3286 59,869 20,3563 60,0 100,0 0,6 161,15 93,02 0,6 16,4482 177,668 0,5701 17,6346 30.06.2017 00:30:10 997,53 402,344 15,3152 5,3286 59,866 20,3844 60,0 100,0 0,6 161,15 93,02 0,6 16,4482 266,867 2,80327 17,6346 30.06.2017 00:30:15 997,53 400,0 15,3152 5,3286 59,864 20,35 60,0 100,0 0,6 161,15 93,02 0,6 16,4482 266,867 2,80327 17,6346 30.06.2017 00:30:20 997,67 401,562 15,3013 5,3286 59,866 20,3406 60,0 100,0 0,6 161,15 92,936 0,6 16,4485 237,74 0,455515 17,6346 30.06.2017 00:30:25 997,67 403,125 15,3013 5,3286 59,862 20,3406 60,0 100,0 0,6 161,16 92,936 0,7 16,4485 237,74 0,455515 17,6346 30.06.2017 00:30:30 997,67 402,344 15,3013 5,3286 59,862 20,3312 60,0 100,0 0,6 161,16 92,936 0,7 16,4485 228,703 0,5423 17,6346 30.06.2017 00:30:35 997,67 405,469 15,3013 5,3286 59,871 20,3062 60,0 100,0 0,6 161,16 92,936 0,7 16,4485 228,703 0,5423 17,6346 30.06.2017 00:30:40 997,67 404,688 15,3013 5,3286 59,869 20,2906 60,0 100,0 0,6 161,16 92,936 0,7 16,4485 135,412 1,22666 17,5985 30.06.2017 00:30:45 997,67 404,688 15,3013 5,3286 59,866 20,2812 60,0 100,0 0,6 161,16 92,936 0,7 16,4485 135,412 1,22666 17,5985 30.06.2017 00:30:50 997,67 404,688 15,3013 5,3286 59,866 20,3 60,0 100,0 0,6 161,16 92,936 0,7 16,4485 276,165 2,08145 17,5985 30.06.2017 00:30:55 997,67 404,688 15,3013 5,3286 59,864 20,2938 60,0 100,0 0,6 161,16 92,936 0,7 16,4485 276,165 2,08145 17,5985 30.06.2017 00:31:00 997,67 403,125 15,3013 5,3286 59,869 20,2812 60,0 100,0 0,6 161,16 92,936 0,7 16,4485 238,495 0,9872 17,5985 30.06.2017 00:31:05 997,67 403,125 15,3013 5,3286 59,871 20,2625 60,0 100,0 0,6 161,16 92,936 0,7 16,4485 150,21 0,72421 17,5985 30.06.2017 00:31:10 997,67 404,688 15,3013 5,3286 59,871 20,2281 60,0 100,0 0,6 161,16 92,936 0,6 16,4485 150,21 0,72421 17,5985 30.06.2017 00:31:15 997,67 403,906 15,3013 5,3286 59,862 20,225 60,0 100,0 0,6 161,16 92,936 0,6 16,4485 154,843 1,26869 17,5985 30.06.2017 00:31:20 997,53 404,688 15,2447 5,3286 59,866 20,2563 60,0 100,0 0,6 161,16 92,839 0,7 16,4078 154,843 1,26869 17,5985 30.06.2017 00:31:25 997,53 403,125 15,2447 5,3286 59,866 20,2625 60,0 100,0 0,6 161,16 92,839 0,7 16,4078 104,232 1,25667 17,5985 30.06.2017 00:31:30 997,53 404,688 15,2447 5,3286 59,871 20,2656 60,0 100,0 0,6 161,16 92,839 0,7 16,4078 104,232 1,25667 17,5985 30.06.2017 00:31:35 997,53 402,344 15,2447 5,3286 59,862 20,2625 60,0 100,0 0,6 161,16 92,839 0,7 16,4078 0,0 0,0 17,5395 30.06.2017 00:31:40 997,53 403,906 15,2447 5,3286 59,862 20,2812 60,0 100,0 0,6 161,16 92,839 0,7 16,4078 0,0 0,0 17,5395 30.06.2017 00:31:45 997,53 402,344 15,2447 5,3286 59,871 20,2812 60,0 100,0 0,6 161,16 92,839 0,7 16,4078 213,1 0,91643 17,5395 30.06.2017 00:31:50 997,53 402,344 15,2447 5,3286 59,862 20,3031 60,0 100,0 0,6 161,16 92,839 0,7 16,4078 213,1 0,91643 17,5395 30.06.2017 00:31:55 997,53 400,781 15,2447 5,3286 59,871 20,2812 60,0 100,0 0,6 161,16 92,839 0,7 16,4078 308,749 0,491979 17,5395 30.06.2017 00:32:00 997,53 404,688 15,2447 5,3995 59,864 20,2563 60,0 100,0 0,6 161,16 92,839 0,7 16,4078 263,442 2,30165 17,5395 30.06.2017 00:32:05 997,53 401,562 15,2447 5,3995 59,859 20,2313 60,0 100,0 0,6 161,16 92,839 0,7 16,4078 263,442 2,30165 17,5395 30.06.2017 00:32:10 997,53 402,344 15,2447 5,3995 59,862 20,2438 60,0 100,0 0,6 161,16 92,839 0,7 16,4078 0,0 0,0 17,5395 30.06.2017 00:32:15 997,53 403,125 15,2447 5,3995 59,869 20,2594 60,0 100,0 0,0 161,16 92,839 0,6 16,4078 0,0 0,0 17,5395 30.06.2017 00:32:20 997,6 403,906 15,2995 5,3995 59,864 20,2625 60,0 100,0 0,0 161,16 92,962 0,6 16,4422 264,733 1,49364 17,5395 30.06.2017 00:32:25 997,6 403,125 15,2995 5,3995 59,864 20,2687 60,0 100,0 0,0 161,16 92,962 0,6 16,4422 264,733 1,49364 17,5395 30.06.2017 00:32:30 997,6 403,906 15,2995 5,3995 59,866 20,2875 60,0 100,0 0,0 161,16 92,962 0,7 16,4422 232,103 1,23258 17,4909 30.06.2017 00:32:35 997,6 402,344 15,2995 5,3995 59,866 20,3031 60,0 100,0 0,0 161,16 92,962 0,7 16,4422 232,103 1,23258 17,4909 30.06.2017 00:32:40 997,6 402,344 15,2995 5,3995 59,869 20,3312 60,0 100,0 0,0 161,16 92,962 0,7 16,4422 235,963 0,59558 17,4909 30.06.2017 00:32:45 997,6 402,344 15,2995 5,3995 59,864 20,3312 60,0 100,0 0,0 161,16 92,962 0,7 16,4422 235,963 0,59558 17,4909 30.06.2017 00:32:50 997,6 403,125 15,2995 5,3995 59,869 20,3406 60,0 100,0 0,0 161,16 92,962 0,7 16,4422 267,277 2,7401 17,4909 30.06.2017 00:32:55 997,6 402,344 15,2995 5,3995 59,869 20,3344 60,0 100,0 0,0 161,16 92,962 0,8 16,4422 267,277 2,7401 17,4909 30.06.2017 00:33:00 997,6 405,469 15,2995 5,3995 59,864 20,3094 60,0 100,0 0,0 161,16 92,962 0,8 16,4422 123,602 1,14311 17,4909 30.06.2017 00:33:05 997,6 405,469 15,2995 5,3995 59,864 20,3188 60,0 100,0 0,0 161,16 92,962 0,8 16,4422 113,871 2,24836 17,4909 30.06.2017 00:33:10 997,6 403,125 15,2995 5,3995 59,866 20,3031 60,0 100,0 0,0 161,16 92,962 0,8 16,4422 113,871 2,24836 17,4909 30.06.2017 00:33:15 997,6 403,906 15,2995 5,3995 59,871 20,2812 60,0 100,0 0,0 161,16 92,962 0,8 16,4422 144,772 0,86709 17,4909 30.06.2017 00:33:20 997,57 404,688 15,3314 5,3995 59,871 20,2687 60,0 100,0 0,0 161,17 93,052 0,8 16,4592 144,772 0,86709 17,4909 30.06.2017 00:33:25 997,57 402,344 15,3314 5,3995 59,866 20,2844 60,0 100,0 0,0 161,17 93,052 0,8 16,4592 125,998 0,70429 17,4278 30.06.2017 00:33:30 997,57 403,125 15,3314 5,3995 59,871 20,2844 60,0 100,0 0,0 161,17 93,052 0,7 16,4592 125,998 0,70429 17,4278 30.06.2017 00:33:35 997,57 405,469 15,3314 5,3995 59,869 20,2375 60,0 100,0 0,0 161,17 93,052 0,8 16,4592 118,878 1,25551 17,4278 30.06.2017 00:33:40 997,57 403,906 15,3314 5,3995 59,862 20,2563 60,0 100,0 0,0 161,17 93,052 0,8 16,4592 118,878 1,25551 17,4278 30.06.2017 00:33:45 997,57 402,344 15,3314 5,3995 59,862 20,275 60,0 100,0 0,0 161,17 93,052 0,8 16,4592 173,926 0,41102 17,4278 30.06.2017 00:33:50 997,57 403,125 15,3314 5,3995 59,864 20,2875 60,0 100,0 0,0 161,17 93,052 0,8 16,4592 173,926 0,41102 17,4278 30.06.2017 00:33:55 997,57 403,906 15,3314 5,3995 59,871 20,2469 60,0 100,0 0,0 161,17 93,052 0,8 16,4592 281,657 0,88697 17,4278 30.06.2017 00:34:00 997,57 403,125 15,3314 5,3995 59,864 20,25 60,0 100,0 0,0 161,17 93,052 0,8 16,4592 281,657 0,88697 17,4278 30.06.2017 00:34:05 997,57 405,469 15,3314 5,3995 59,871 20,2875 60,0 100,0 0,0 161,17 93,052 0,8 16,4592 284,359 0,6754 17,4278 30.06.2017 00:34:10 997,57 402,344 15,3314 5,3995 59,862 20,2687 60,0 100,0 0,0 161,17 93,052 0,8 16,4592 269,215 1,13045 17,4278 30.06.2017 00:34:15 997,57 404,688 15,3314 5,3995 59,862 20,2687 60,0 100,0 0,6 161,17 93,052 0,8 16,4592 269,215 1,13045 17,4278 30.06.2017 00:34:20 997,59 403,125 15,3615 5,3995 59,862 20,275 60,0 100,0 0,6 161,17 93,195 0,8 16,4654 269,215 1,13045 17,4278 30.06.2017 00:34:25 997,59 403,906 15,3615 5,3995 59,866 20,2844 60,0 100,0 0,6 161,17 93,195 0,8 16,4654 228,893 0,97607 17,3964 30.06.2017 00:34:30 997,59 405,469 15,3615 5,3995 59,876 20,2563 60,0 100,0 0,6 161,17 93,195 0,7 16,4654 231,572 0,70059 17,3964 30.06.2017 00:34:35 997,59 402,344 15,3615 5,3995 59,862 20,2906 60,0 100,0 0,6 161,18 93,195 0,7 16,4654 231,572 0,70059 17,3964 30.06.2017 00:34:40 997,59 405,469 15,3615 5,3995 59,869 20,2812 60,0 100,0 0,6 161,18 93,195 0,7 16,4654 245,849 0,99767 17,3964 30.06.2017 00:34:45 997,59 405,469 15,3615 5,3995 59,864 20,2938 60,0 100,0 0,6 161,18 93,195 0,6 16,4654 245,849 0,99767 17,3964 30.06.2017 00:34:50 997,59 403,906 15,3615 5,3995 59,862 20,2625 60,0 100,0 0,6 161,18 93,195 0,7 16,4654 131,076 0,329194 17,3964 30.06.2017 00:34:55 997,59 403,125 15,3615 5,3995 59,864 20,2594 60,0 100,0 0,6 161,18 93,195 0,7 16,4654 131,076 0,329194 17,3964 30.06.2017 00:35:00 997,59 403,125 15,3615 5,3995 59,869 20,3 60,0 100,0 0,6 161,18 93,195 0,7 16,4654 153,29 0,321832 17,3964 30.06.2017 00:35:05 997,59 402,344 15,3615 5,3995 59,859 20,3219 60,0 100,0 0,6 161,18 93,195 0,7 16,4654 153,29 0,321832 17,3964 30.06.2017 00:35:10 997,59 403,125 15,3615 5,3995 59,866 20,3156 60,0 100,0 0,6 161,18 93,195 0,7 16,4654 122,337 0,82084 17,3964 30.06.2017 00:35:15 997,59 403,125 15,3615 5,3995 59,866 20,3188 60,0 100,0 0,6 161,18 93,195 0,7 16,4654 122,337 0,82084 17,3964 30.06.2017 00:35:20 997,56 404,688 15,3952 5,3995 59,866 20,2844 60,0 100,0 0,6 161,18 93,178 0,7 16,5022 248,122 1,14714 17,4419 30.06.2017 00:35:25 997,56 403,125 15,3952 5,3995 59,862 20,2594 60,0 100,0 0,6 161,18 93,178 0,7 16,5022 109,035 1,60814 17,4419 30.06.2017 00:35:30 997,56 404,688 15,3952 5,3995 59,871 20,2656 60,0 100,0 0,6 161,18 93,178 0,7 16,5022 109,035 1,60814 17,4419 30.06.2017 00:35:35 997,56 402,344 15,3952 5,3995 59,869 20,275 60,0 100,0 0,6 161,18 93,178 0,7 16,5022 225,39 0,67227 17,4419 30.06.2017 00:35:40 997,56 404,688 15,3952 5,3995 59,869 20,2875 60,0 100,0 0,6 161,18 93,178 0,7 16,5022 225,39 0,67227 17,4419 30.06.2017 00:35:45 997,56 403,125 15,3952 5,3995 59,862 20,2625 60,0 100,0 0,6 161,18 93,178 0,7 16,5022 180,023 0,57526 17,4419 30.06.2017 00:35:50 997,56 404,688 15,3952 5,3995 59,866 20,2313 60,0 100,0 0,6 161,18 93,178 0,7 16,5022 180,023 0,57526 17,4419 30.06.2017 00:35:55 997,56 404,688 15,3952 5,3995 59,864 20,2469 60,0 100,0 0,6 161,18 93,178 0,7 16,5022 207,583 1,12895 17,4419 30.06.2017 00:36:00 997,56 403,906 15,3952 5,3995 59,862 20,2375 60,0 100,0 0,6 161,18 93,178 0,7 16,5022 207,583 1,12895 17,4419 30.06.2017 00:36:05 997,56 403,125 15,3952 5,3995 59,869 20,2375 60,0 100,0 0,6 161,18 93,178 0,7 16,5022 210,043 0,461502 17,4419 30.06.2017 00:36:10 997,56 405,469 15,3952 5,3995 59,866 20,2313 60,0 100,0 0,6 161,18 93,178 0,7 16,5022 210,043 0,461502 17,4419 30.06.2017 00:36:15 997,56 403,906 15,3952 5,3995 59,866 20,2313 60,0 100,0 0,0 161,18 93,178 0,7 16,5022 97,756 1,03282 17,4383 30.06.2017 00:36:20 997,59 404,688 15,4296 5,3995 59,866 20,2438 60,0 100,0 0,0 161,18 93,134 0,7 16,5444 97,756 1,03282 17,4383 30.06.2017 00:36:25 997,59 403,906 15,4296 5,3995 59,866 20,2594 60,0 100,0 0,0 161,18 93,134 0,7 16,5444 244,135 0,380557 17,4383 30.06.2017 00:36:30 997,59 405,469 15,4296 5,3995 59,864 20,2344 60,0 100,0 0,0 161,18 93,134 0,7 16,5444 208,091 1,20758 17,4383 30.06.2017 00:36:35 997,59 403,125 15,4296 5,3995 59,864 20,2031 60,0 100,0 0,0 161,18 93,134 0,7 16,5444 208,091 1,20758 17,4383 30.06.2017 00:36:40 997,59 403,906 15,4296 5,3995 59,864 20,2594 60,0 100,0 0,0 161,18 93,134 0,7 16,5444 168,065 0,60773 17,4383 30.06.2017 00:36:45 997,59 403,906 15,4296 5,3995 59,866 20,2687 60,0 100,0 0,0 161,18 93,134 0,8 16,5444 168,065 0,60773 17,4383 30.06.2017 00:36:50 997,59 403,125 15,4296 5,3995 59,864 20,3094 60,0 100,0 0,0 161,18 93,134 0,8 16,5444 265,565 1,68178 17,4383 30.06.2017 00:36:55 997,59 403,906 15,4296 5,3995 59,869 20,2938 60,0 100,0 0,0 161,18 93,134 0,8 16,5444 265,565 1,68178 17,4383 30.06.2017 00:37:00 997,59 405,469 15,4296 5,3995 59,862 20,2719 60,0 100,0 0,0 161,18 93,134 0,8 16,5444 128,339 1,42211 17,4383 30.06.2017 00:37:05 997,59 402,344 15,4296 5,3995 59,869 20,2844 60,0 100,0 0,0 161,18 93,134 0,8 16,5444 128,339 1,42211 17,4383 30.06.2017 00:37:10 997,59 405,469 15,4296 5,3995 59,873 20,2531 60,0 100,0 0,0 161,18 93,134 0,7 16,5444 271,963 1,88988 17,391 30.06.2017 00:37:15 997,59 402,344 15,4296 5,3995 59,866 20,2094 60,0 100,0 0,0 161,18 93,134 0,7 16,5444 271,963 1,88988 17,391 30.06.2017 00:37:20 997,6 403,906 15,3386 5,3995 59,869 20,2531 60,0 100,0 0,0 161,18 93,054 0,7 16,4661 214,106 0,80789 17,391 30.06.2017 00:37:25 997,6 403,125 15,3386 5,3995 59,862 20,2781 60,0 100,0 0,0 161,18 93,054 0,7 16,4661 214,106 0,80789 17,391 30.06.2017 00:37:30 997,6 406,25 15,3386 5,3995 59,871 20,2531 60,0 100,0 0,0 161,18 93,054 0,7 16,4661 106,177 2,35227 17,391 30.06.2017 00:37:35 997,6 403,906 15,3386 5,3995 59,862 20,2156 60,0 100,0 0,0 161,18 93,054 0,8 16,4661 226,979 0,67707 17,391 30.06.2017 00:37:40 997,6 404,688 15,3386 5,3995 59,871 20,1656 60,0 100,0 0,0 161,18 93,054 0,7 16,4661 226,979 0,67707 17,391 30.06.2017 00:37:45 997,6 403,906 15,3386 5,3995 59,869 20,1875 60,0 100,0 0,0 161,18 93,054 0,7 16,4661 226,275 0,7107 17,391 30.06.2017 00:37:50 997,6 402,344 15,3386 5,3995 59,862 20,1937 60,0 100,0 0,0 161,18 93,054 0,8 16,4661 226,275 0,7107 17,391 30.06.2017 00:37:55 997,6 403,906 15,3386 5,3995 59,871 20,2094 60,0 100,0 0,0 161,19 93,054 0,8 16,4661 236,698 0,307401 17,391 30.06.2017 00:38:00 997,6 403,906 15,3386 5,3995 59,869 20,2281 60,0 100,0 0,0 161,19 93,054 0,8 16,4661 236,698 0,307401 17,391 30.06.2017 00:38:05 997,6 404,688 15,3386 5,3995 59,871 20,2563 60,0 100,0 0,0 161,19 93,054 0,8 16,4661 202,849 0,78454 17,37 30.06.2017 00:38:10 997,6 403,125 15,3386 5,3995 59,864 20,2594 60,0 100,0 0,0 161,19 93,054 0,8 16,4661 202,849 0,78454 17,37 30.06.2017 00:38:15 997,6 403,906 15,3386 5,3995 59,864 20,2375 60,0 100,0 0,6 161,19 93,054 0,8 16,4661 142,33 0,34173 17,37 30.06.2017 00:38:20 997,69 404,688 15,3075 5,3995 59,864 20,2313 60,0 100,0 0,6 161,19 92,857 0,8 16,4681 142,33 0,34173 17,37 30.06.2017 00:38:25 997,69 402,344 15,3075 5,3995 59,866 20,2188 60,0 100,0 0,6 161,19 92,857 0,8 16,4681 147,202 0,50313 17,37 30.06.2017 00:38:30 997,69 402,344 15,3075 5,3995 59,866 20,2438 60,0 100,0 0,6 161,19 92,857 0,8 16,4681 147,202 0,50313 17,37 30.06.2017 00:38:35 997,69 404,688 15,3075 5,3995 59,869 20,2438 60,0 100,0 0,6 161,19 92,857 0,7 16,4681 186,98 0,67964 17,37 30.06.2017 00:38:40 997,69 405,469 15,3075 5,3995 59,864 20,2406 60,0 100,0 0,6 161,19 92,857 0,7 16,4681 257,262 1,26472 17,37 30.06.2017 00:38:45 997,69 404,688 15,3075 5,3995 59,864 20,2344 60,0 100,0 0,6 161,19 92,857 0,7 16,4681 257,262 1,26472 17,37 30.06.2017 00:38:50 997,69 403,125 15,3075 5,3995 59,862 20,2406 60,0 100,0 0,6 161,19 92,857 0,8 16,4681 187,475 0,76795 17,37 30.06.2017 00:38:55 997,69 402,344 15,3075 5,3995 59,859 20,2531 60,0 100,0 0,6 161,19 92,857 0,8 16,4681 187,475 0,76795 17,37 30.06.2017 00:39:00 997,69 405,469 15,3075 5,3995 59,869 20,2219 60,0 100,0 0,6 161,19 92,857 0,7 16,4681 192,199 0,67627 17,409 30.06.2017 00:39:05 997,69 402,344 15,3075 5,3995 59,871 20,1937 60,0 100,0 0,6 161,19 92,857 0,7 16,4681 192,199 0,67627 17,409 30.06.2017 00:39:10 997,69 406,25 15,3075 5,3995 59,876 20,2063 60,0 100,0 0,6 161,19 92,857 0,7 16,4681 182,577 0,315645 17,409 30.06.2017 00:39:15 997,69 405,469 15,3075 5,3995 59,866 20,1937 60,0 100,0 0,0 161,19 92,857 0,7 16,4681 182,577 0,315645 17,409 30.06.2017 00:39:20 997,74 405,469 15,3506 5,3995 59,871 20,1844 60,0 100,0 0,0 161,19 93,165 0,7 16,4594 256,338 0,86897 17,409 30.06.2017 00:39:25 997,74 405,469 15,3506 5,3995 59,864 20,2063 60,0 100,0 0,0 161,19 93,165 0,7 16,4594 256,338 0,86897 17,409 30.06.2017 00:39:30 997,74 402,344 15,3506 5,3995 59,869 20,1937 60,0 100,0 0,0 161,19 93,165 0,7 16,4594 137,617 0,57934 17,409 30.06.2017 00:39:35 997,74 404,688 15,3506 5,3995 59,864 20,2219 60,0 100,0 0,0 161,19 93,165 0,7 16,4594 137,617 0,57934 17,409 30.06.2017 00:39:40 997,74 405,469 15,3506 5,3995 59,871 20,2594 60,0 100,0 0,0 161,19 93,165 0,7 16,4594 198,067 0,397158 17,409 30.06.2017 00:39:45 997,74 403,125 15,3506 5,3995 59,864 20,2188 60,0 100,0 0,0 161,19 93,165 0,8 16,4594 144,947 0,93289 17,409 30.06.2017 00:39:50 997,74 405,469 15,3506 5,3995 59,864 20,2219 60,0 100,0 0,0 161,19 93,165 0,7 16,4594 144,947 0,93289 17,409 30.06.2017 00:39:55 997,74 402,344 15,3506 5,3995 59,864 20,2125 60,0 100,0 0,0 161,19 93,165 0,8 16,4594 238,275 0,472371 17,4632 30.06.2017 00:40:00 997,74 403,906 15,3506 5,3995 59,869 20,2094 60,0 100,0 0,0 161,19 93,165 0,8 16,4594 238,275 0,472371 17,4632 30.06.2017 00:40:05 997,74 403,125 15,3506 5,3995 59,866 20,2094 60,0 100,0 0,0 161,19 93,165 0,8 16,4594 275,278 1,51478 17,4632 30.06.2017 00:40:10 997,74 403,125 15,3506 5,3995 59,864 20,175 60,0 100,0 0,0 161,19 93,165 0,8 16,4594 275,278 1,51478 17,4632 30.06.2017 00:40:15 997,74 402,344 15,3506 5,3995 59,866 20,1906 60,0 100,0 0,0 161,19 93,165 0,8 16,4594 108,316 0,58418 17,4632 30.06.2017 00:40:20 997,62 404,688 15,3852 5,3995 59,866 20,2313 60,0 100,0 0,0 161,19 93,256 0,8 16,479 108,316 0,58418 17,4632 30.06.2017 00:40:25 997,62 405,469 15,3852 5,3995 59,869 20,2406 60,0 100,0 0,0 161,19 93,256 0,8 16,479 177,959 1,12456 17,4632 30.06.2017 00:40:30 997,62 402,344 15,3852 5,3995 59,871 20,2281 60,0 100,0 0,0 161,19 93,256 0,8 16,479 177,959 1,12456 17,4632 30.06.2017 00:40:35 997,62 405,469 15,3852 5,3995 59,876 20,2188 60,0 100,0 0,0 161,19 93,256 0,9 16,479 169,074 0,53051 17,4632 30.06.2017 00:40:40 997,62 403,906 15,3852 5,3995 59,866 20,2438 60,0 100,0 0,0 161,19 93,256 0,9 16,479 118,907 1,19631 17,4632 30.06.2017 00:40:45 997,62 405,469 15,3852 5,3995 59,869 20,1969 60,0 100,0 0,0 161,19 93,256 0,9 16,479 118,907 1,19631 17,4632 30.06.2017 00:40:50 997,62 403,906 15,3852 5,3995 59,862 20,2188 60,0 100,0 0,0 161,19 93,256 0,9 16,479 118,907 1,19631 17,4632 30.06.2017 00:40:55 997,62 404,688 15,3852 5,3995 59,871 20,2219 60,0 100,0 0,0 161,19 93,256 0,9 16,479 154,329 1,9881 17,4563 30.06.2017 00:41:00 997,62 404,688 15,3852 5,3995 59,864 20,2125 60,0 100,0 0,0 161,19 93,256 0,9 16,479 106,305 0,435251 17,4563 30.06.2017 00:41:05 997,62 405,469 15,3852 5,3995 59,864 20,1875 60,0 100,0 0,0 161,19 93,256 0,8 16,479 106,305 0,435251 17,4563 30.06.2017 00:41:10 997,62 405,469 15,3852 5,3995 59,871 20,1781 60,0 100,0 0,0 161,19 93,256 0,8 16,479 165,185 0,457422 17,4563 30.06.2017 00:41:15 997,62 405,469 15,3852 5,3995 59,869 20,2156 60,0 100,0 0,0 161,19 93,256 0,8 16,479 165,185 0,457422 17,4563 30.06.2017 00:41:20 997,81 403,906 15,3097 5,0036 59,869 20,2375 60,0 100,0 0,0 161,19 92,965 0,8 16,452 241,753 0,92343 17,4563 30.06.2017 00:41:25 997,81 404,688 15,3097 5,0036 59,862 20,1937 60,0 100,0 0,0 161,19 92,965 0,8 16,452 241,753 0,92343 17,4563 30.06.2017 00:41:30 997,81 403,125 15,3097 5,0036 59,864 20,1844 60,0 100,0 0,0 161,19 92,965 0,7 16,452 269,636 0,64875 17,4563 30.06.2017 00:41:35 997,81 403,906 15,3097 5,0036 59,866 20,1813 60,0 100,0 0,0 161,19 92,965 0,7 16,452 269,636 0,64875 17,4563 30.06.2017 00:41:40 997,81 404,688 15,3097 5,0036 59,862 20,1813 60,0 100,0 0,0 161,19 92,965 0,7 16,452 250,654 0,6852 17,4563 30.06.2017 00:41:45 997,81 403,906 15,3097 5,0036 59,871 20,175 60,0 100,0 0,0 161,19 92,965 0,7 16,452 250,654 0,6852 17,4563 30.06.2017 00:41:50 997,81 403,125 15,3097 5,0036 59,869 20,1656 60,0 100,0 0,0 161,19 92,965 0,7 16,452 267,58 1,67301 17,488 30.06.2017 00:41:55 997,81 403,125 15,3097 5,0036 59,859 20,1469 60,0 100,0 0,0 161,19 92,965 0,7 16,452 267,58 1,67301 17,488 30.06.2017 00:42:00 997,81 405,469 15,3097 5,0036 59,864 20,1562 60,0 100,0 0,0 161,19 92,965 0,7 16,452 230,851 0,64854 17,488 30.06.2017 00:42:05 997,81 403,125 15,3097 4,14218 59,869 20,1813 60,0 100,0 0,0 161,19 92,965 0,7 16,452 0,0 0,0 17,488 30.06.2017 00:42:10 997,81 404,688 15,3097 4,14218 59,871 20,1813 60,0 100,0 0,0 161,19 92,965 0,7 16,452 0,0 0,0 17,488 30.06.2017 00:42:15 997,81 402,344 15,3097 4,14218 59,871 20,2 60,0 100,0 0,0 161,19 92,965 0,6 16,452 115,026 1,57317 17,488 30.06.2017 00:42:20 997,74 403,906 15,1771 4,14218 59,866 20,1781 60,0 100,0 0,0 161,19 92,712 0,6 16,3611 115,026 1,57317 17,488 30.06.2017 00:42:25 997,74 404,688 15,1771 4,14218 59,869 20,1906 60,0 100,0 0,0 161,19 92,712 0,6 16,3611 273,911 1,63595 17,488 30.06.2017 00:42:30 997,74 405,469 15,1771 4,14218 59,871 20,1813 60,0 100,0 0,0 161,19 92,712 0,7 16,3611 273,911 1,63595 17,488 30.06.2017 00:42:35 997,74 405,469 15,1771 4,14218 59,866 20,2031 60,0 100,0 0,0 161,19 92,712 0,7 16,3611 172,25 0,65695 17,488 30.06.2017 00:42:40 997,74 404,688 15,1771 4,14218 59,864 20,225 60,0 100,0 0,0 161,19 92,712 0,7 16,3611 172,25 0,65695 17,488 30.06.2017 00:42:45 997,74 403,125 15,1771 4,14218 59,869 20,1813 60,0 100,0 0,0 161,19 92,712 0,7 16,3611 268,841 1,27899 17,5221 30.06.2017 00:42:50 997,74 403,906 15,1771 4,14218 59,866 20,1469 60,0 100,0 0,0 161,19 92,712 0,7 16,3611 268,841 1,27899 17,5221 30.06.2017 00:42:55 997,74 402,344 15,1771 4,14218 59,862 20,15 60,0 100,0 0,0 161,19 92,712 0,7 16,3611 246,632 0,91241 17,5221 30.06.2017 00:43:00 997,74 405,469 15,1771 4,14218 59,876 20,1469 60,0 100,0 0,0 161,19 92,712 0,7 16,3611 243,421 0,88535 17,5221 30.06.2017 00:43:05 997,74 405,469 15,1771 4,14218 59,862 20,1687 60,0 100,0 0,0 161,19 92,712 0,7 16,3611 243,421 0,88535 17,5221 30.06.2017 00:43:10 997,74 406,25 15,1771 4,14218 59,864 20,1937 60,0 100,0 0,0 161,19 92,712 0,7 16,3611 255,518 0,82038 17,5221 30.06.2017 00:43:15 997,74 405,469 15,1771 4,14218 59,871 20,1937 60,0 100,0 0,0 161,19 92,712 0,7 16,3611 255,518 0,82038 17,5221 30.06.2017 00:43:20 997,86 404,688 15,2324 4,14218 59,864 20,1562 60,0 100,0 0,0 161,19 92,997 0,7 16,3686 246,755 1,49194 17,5221 30.06.2017 00:43:25 997,86 403,906 15,2324 4,14218 59,859 20,1687 60,0 100,0 0,0 161,19 92,997 0,7 16,3686 246,755 1,49194 17,5221 30.06.2017 00:43:30 997,86 405,469 15,2324 4,14218 59,873 20,1531 60,0 100,0 0,0 161,19 92,997 0,8 16,3686 118,732 0,383659 17,5221 30.06.2017 00:43:35 997,86 405,469 15,2324 4,14218 59,866 20,1719 60,0 100,0 0,0 161,19 92,997 0,8 16,3686 118,732 0,383659 17,5221 30.06.2017 00:43:40 997,86 404,688 15,2324 4,14218 59,869 20,1687 60,0 100,0 0,0 161,19 92,997 0,8 16,3686 286,685 1,46798 17,5012 30.06.2017 00:43:45 997,86 405,469 15,2324 4,14218 59,876 20,1656 60,0 100,0 0,0 161,19 92,997 0,8 16,3686 286,685 1,46798 17,5012 30.06.2017 00:43:50 997,86 405,469 15,2324 4,14218 59,866 20,1312 60,0 100,0 0,0 161,19 92,997 0,8 16,3686 113,587 0,6587 17,5012 30.06.2017 00:43:55 997,86 403,125 15,2324 4,14218 59,866 20,1656 60,0 100,0 0,0 161,19 92,997 0,8 16,3686 113,587 0,6587 17,5012 30.06.2017 00:44:00 997,86 405,469 15,2324 4,14218 59,866 20,1937 60,0 100,0 0,0 161,19 92,997 0,8 16,3686 129,711 0,407518 17,5012 30.06.2017 00:44:05 997,86 406,25 15,2324 4,14218 59,871 20,1937 60,0 100,0 0,0 161,19 92,997 0,8 16,3686 152,551 0,489068 17,5012 30.06.2017 00:44:10 997,86 405,469 15,2324 4,14218 59,864 20,1844 60,0 100,0 0,0 161,19 92,997 0,8 16,3686 152,551 0,489068 17,5012 30.06.2017 00:44:15 997,86 405,469 15,2324 4,14218 59,862 20,2094 60,0 100,0 0,0 161,19 92,997 0,8 16,3686 246,498 0,78308 17,5012 30.06.2017 00:44:20 997,88 405,469 15,4155 4,14218 59,862 20,1969 60,0 100,0 0,0 161,19 93,399 0,8 16,4853 246,498 0,78308 17,5012 30.06.2017 00:44:25 997,88 404,688 15,4155 4,14218 59,862 20,1719 60,0 100,0 0,0 161,19 93,399 0,8 16,4853 225,281 0,92306 17,5012 30.06.2017 00:44:30 997,88 405,469 15,4155 4,14218 59,864 20,1531 60,0 100,0 0,0 161,19 93,399 0,8 16,4853 225,281 0,92306 17,5012 30.06.2017 00:44:35 997,88 405,469 15,4155 4,14218 59,864 20,1594 60,0 100,0 0,0 161,19 93,399 0,8 16,4853 103,4 0,82882 17,5074 30.06.2017 00:44:40 997,88 405,469 15,4155 4,14218 59,866 20,125 60,0 100,0 0,0 161,19 93,399 0,8 16,4853 103,4 0,82882 17,5074 30.06.2017 00:44:45 997,88 405,469 15,4155 4,14218 59,862 20,1312 60,0 100,0 0,0 161,19 93,399 0,8 16,4853 143,251 0,56301 17,5074 30.06.2017 00:44:50 997,88 403,906 15,4155 4,14218 59,866 20,1344 60,0 100,0 0,0 161,19 93,399 0,8 16,4853 143,251 0,56301 17,5074 30.06.2017 00:44:55 997,88 404,688 15,4155 4,14218 59,864 20,1062 60,0 100,0 0,0 161,19 93,399 0,8 16,4853 230,174 0,405501 17,5074 30.06.2017 00:45:00 997,88 406,25 15,4155 4,14218 59,869 20,0812 60,0 100,0 0,0 161,19 93,399 0,8 16,4853 230,174 0,405501 17,5074 30.06.2017 00:45:05 997,88 404,688 15,4155 4,14218 59,864 20,0844 60,0 100,0 0,0 161,19 93,399 0,8 16,4853 147,359 1,16921 17,5074 30.06.2017 00:45:10 997,88 407,031 15,4155 4,14218 59,871 20,0469 60,0 100,0 0,0 161,19 93,399 0,8 16,4853 179,47 0,57549 17,5074 30.06.2017 00:45:15 997,88 405,469 15,4155 4,14218 59,862 20,0719 60,0 100,0 0,0 161,19 93,399 0,8 16,4853 179,47 0,57549 17,5074 30.06.2017 00:45:20 997,71 405,469 15,3084 4,14218 59,864 20,0938 60,0 100,0 0,0 161,19 93,018 0,7 16,4417 99,698 1,12114 17,5074 30.06.2017 00:45:25 997,71 403,906 15,3084 4,14218 59,866 20,0906 60,0 100,0 0,0 161,19 93,018 0,7 16,4417 99,698 1,12114 17,5074 30.06.2017 00:45:30 997,71 404,688 15,3084 4,14218 59,862 20,0687 60,0 100,0 0,0 161,19 93,018 0,7 16,4417 100,328 0,430425 17,522 30.06.2017 00:45:35 997,71 405,469 15,3084 4,14218 59,871 20,0656 60,0 100,0 0,0 161,19 93,018 0,8 16,4417 100,328 0,430425 17,522 30.06.2017 00:45:40 997,71 405,469 15,3084 4,14218 59,869 20,0531 60,0 100,0 0,0 161,19 93,018 0,8 16,4417 268,975 2,1463 17,522 30.06.2017 00:45:45 997,71 405,469 15,3084 4,14218 59,862 20,0625 60,0 100,0 0,0 161,19 93,018 0,7 16,4417 268,975 2,1463 17,522 30.06.2017 00:45:50 997,71 405,469 15,3084 4,14218 59,862 20,0656 60,0 100,0 0,0 161,19 93,018 0,7 16,4417 268,47 1,67403 17,522 30.06.2017 00:45:55 997,71 404,688 15,3084 4,14218 59,871 20,0656 60,0 100,0 0,0 161,19 93,018 0,7 16,4417 268,47 1,67403 17,522 30.06.2017 00:46:00 997,71 405,469 15,3084 4,14218 59,864 20,0812 60,0 100,0 0,0 161,19 93,018 0,7 16,4417 269,808 0,62247 17,522 30.06.2017 00:46:05 997,71 405,469 15,3084 4,14218 59,871 20,0687 60,0 100,0 0,0 161,19 93,018 0,7 16,4417 269,808 0,62247 17,522 30.06.2017 00:46:10 997,71 405,469 15,3084 4,14218 59,862 20,0875 60,0 100,0 0,0 161,19 93,018 0,7 16,4417 223,946 0,66256 17,522 30.06.2017 00:46:15 997,71 404,688 15,3084 4,14218 59,859 20,1 60,0 100,0 0,0 161,19 93,018 0,7 16,4417 97,043 1,0333 17,522 30.06.2017 00:46:20 997,83 405,469 15,3239 4,14218 59,866 20,0906 60,0 100,0 0,0 161,19 93,131 0,7 16,4383 97,043 1,0333 17,522 30.06.2017 00:46:25 997,83 404,688 15,3239 4,14218 59,862 20,0938 60,0 100,0 0,0 161,19 93,131 0,7 16,4383 277,137 1,69623 17,499 30.06.2017 00:46:30 997,83 404,688 15,3239 4,14218 59,864 20,0969 60,0 100,0 0,0 161,19 93,131 0,7 16,4383 277,137 1,69623 17,499 30.06.2017 00:46:35 997,83 405,469 15,3239 4,14218 59,866 20,1062 60,0 100,0 0,0 161,19 93,131 0,7 16,4383 92,958 0,91291 17,499 30.06.2017 00:46:40 997,83 405,469 15,3239 4,14218 59,864 20,1344 60,0 100,0 0,0 161,19 93,131 0,7 16,4383 92,958 0,91291 17,499 30.06.2017 00:46:45 997,83 407,031 15,3239 4,14218 59,869 20,1406 60,0 100,0 0,0 161,19 93,131 0,7 16,4383 270,105 1,33689 17,499 30.06.2017 00:46:50 997,83 405,469 15,3239 4,14218 59,871 20,1469 60,0 100,0 0,0 161,19 93,131 0,7 16,4383 270,105 1,33689 17,499 30.06.2017 00:46:55 997,83 404,688 15,3239 4,14218 59,866 20,1312 60,0 100,0 0,0 161,19 93,131 0,7 16,4383 269,321 0,88798 17,499 30.06.2017 00:47:00 997,83 405,469 15,3239 4,14218 59,859 20,1188 60,0 100,0 0,0 161,19 93,131 0,7 16,4383 269,321 0,88798 17,499 30.06.2017 00:47:05 997,83 405,469 15,3239 4,14218 59,873 20,1562 60,0 100,0 0,0 161,19 93,131 0,7 16,4383 274,273 0,99995 17,499 30.06.2017 00:47:10 997,83 404,688 15,3239 4,14218 59,873 20,1531 60,0 100,0 0,0 161,19 93,131 0,7 16,4383 274,273 0,99995 17,499 30.06.2017 00:47:15 997,83 404,688 15,3239 5,3848 59,869 20,1312 60,0 100,0 0,0 161,2 93,131 0,7 16,4383 278,629 3,16211 17,499 30.06.2017 00:47:20 997,79 404,688 15,3352 5,3848 59,862 20,1219 60,0 100,0 0,0 161,2 93,188 0,7 16,4401 278,629 3,16211 17,499 30.06.2017 00:47:25 997,79 405,469 15,3352 5,3848 59,866 20,1062 60,0 100,0 0,0 161,2 93,188 0,7 16,4401 236,845 0,55205 17,4579 30.06.2017 00:47:30 997,79 405,469 15,3352 5,3848 59,864 20,1031 60,0 100,0 0,0 161,2 93,188 0,7 16,4401 271,794 1,5046 17,4579 30.06.2017 00:47:35 997,79 404,688 15,3352 5,3848 59,869 20,0562 60,0 100,0 0,0 161,2 93,188 0,7 16,4401 271,794 1,5046 17,4579 30.06.2017 00:47:40 997,79 403,906 15,3352 5,3848 59,862 20,0312 60,0 100,0 0,0 161,2 93,188 0,7 16,4401 237,767 0,84188 17,4579 30.06.2017 00:47:45 997,79 405,469 15,3352 5,3848 59,871 20,0406 60,0 100,0 0,0 161,2 93,188 0,7 16,4401 237,767 0,84188 17,4579 30.06.2017 00:47:50 997,79 404,688 15,3352 5,3848 59,862 20,0531 60,0 100,0 0,0 161,2 93,188 0,7 16,4401 281,128 0,60423 17,4579 30.06.2017 00:47:55 997,79 405,469 15,3352 5,3848 59,866 20,0594 60,0 100,0 0,0 161,2 93,188 0,7 16,4401 281,128 0,60423 17,4579 30.06.2017 00:48:00 997,79 404,688 15,3352 5,3848 59,866 20,0719 60,0 100,0 0,0 161,2 93,188 0,7 16,4401 181,068 0,90587 17,4579 30.06.2017 00:48:05 997,79 403,906 15,3352 5,3848 59,869 20,0625 60,0 100,0 0,0 161,2 93,188 0,7 16,4401 181,068 0,90587 17,4579 30.06.2017 00:48:10 997,79 405,469 15,3352 5,3848 59,869 20,0687 60,0 100,0 0,0 161,2 93,188 0,7 16,4401 129,84 0,77643 17,4579 30.06.2017 00:48:15 997,79 404,688 15,3352 5,3848 59,869 20,0969 60,0 100,0 0,6 161,2 93,188 0,6 16,4401 129,84 0,77643 17,4579 30.06.2017 00:48:20 997,89 405,469 15,1275 5,3848 59,862 20,0875 60,0 100,0 0,6 161,21 91,918 0,6 16,4463 152,963 0,393142 17,4421 30.06.2017 00:48:25 997,89 405,469 15,1275 5,3848 59,866 20,0938 60,0 100,0 0,6 161,21 91,918 0,7 16,4463 152,963 0,393142 17,4421 30.06.2017 00:48:30 997,89 405,469 15,1275 5,3848 59,866 20,0687 60,0 100,0 0,6 161,21 91,918 0,7 16,4463 149,917 0,396767 17,4421 30.06.2017 00:48:35 997,89 405,469 15,1275 5,3848 59,866 20,05 60,0 100,0 0,6 161,21 91,918 0,6 16,4463 161,507 0,336644 17,4421 30.06.2017 00:48:40 997,89 405,469 15,1275 5,3848 59,871 20,0625 60,0 100,0 0,6 161,21 91,918 0,6 16,4463 161,507 0,336644 17,4421 30.06.2017 00:48:45 997,89 405,469 15,1275 5,3848 59,866 20,0656 60,0 100,0 0,6 161,21 91,918 0,6 16,4463 264,67 2,1445 17,4421 30.06.2017 00:48:50 997,89 405,469 15,1275 5,3848 59,862 20,0344 60,0 100,0 0,6 161,21 91,918 0,7 16,4463 264,67 2,1445 17,4421 30.06.2017 00:48:55 997,89 406,25 15,1275 5,3848 59,871 20,025 60,0 100,0 0,6 161,21 91,918 0,7 16,4463 213,978 0,82249 17,4421 30.06.2017 00:49:00 997,89 406,25 15,1275 5,3848 59,871 20,025 60,0 100,0 0,6 161,21 91,918 0,6 16,4463 213,978 0,82249 17,4421 30.06.2017 00:49:05 997,89 405,469 15,1275 5,3848 59,869 20,0344 60,0 100,0 0,6 161,21 91,918 0,7 16,4463 258,525 1,2959 17,4421 30.06.2017 00:49:10 997,89 405,469 15,1275 5,3848 59,862 20,0312 60,0 100,0 0,6 161,21 91,918 0,7 16,4463 258,525 1,2959 17,4421 30.06.2017 00:49:15 997,89 405,469 15,1275 5,3848 59,869 20,0063 60,0 100,0 0,6 161,21 91,918 0,7 16,4463 249,97 1,45723 17,3946 30.06.2017 00:49:20 997,82 403,906 15,3712 5,3848 59,869 20,0187 60,0 100,0 0,6 161,21 93,306 0,7 16,4565 249,97 1,45723 17,3946 30.06.2017 00:49:25 997,82 407,031 15,3712 5,3848 59,869 20,0625 60,0 100,0 0,6 161,21 93,306 0,6 16,4565 248,286 1,12762 17,3946 30.06.2017 00:49:30 997,82 405,469 15,3712 5,3848 59,866 20,075 60,0 100,0 0,6 161,21 93,306 0,6 16,4565 248,618 1,12762 17,3946 30.06.2017 00:49:35 997,82 405,469 15,3712 5,3848 59,871 20,0781 60,0 100,0 0,6 161,21 93,306 0,7 16,4565 259,047 0,91292 17,3946 30.06.2017 00:49:40 997,82 405,469 15,3712 5,3848 59,871 20,0719 60,0 100,0 0,6 161,21 93,306 0,7 16,4565 233,394 0,6046 17,3946 30.06.2017 00:49:45 997,82 405,469 15,3712 5,3848 59,871 20,0844 60,0 100,0 0,6 161,21 93,306 0,7 16,4565 233,394 0,6046 17,3946 30.06.2017 00:49:50 997,82 404,688 15,3712 5,3848 59,864 20,0906 60,0 100,0 0,6 161,21 93,306 0,7 16,4565 266,322 1,79 17,3946 30.06.2017 00:49:55 997,82 405,469 15,3712 5,3848 59,866 20,0844 60,0 100,0 0,6 161,21 93,306 0,7 16,4565 266,322 1,79 17,3946 30.06.2017 00:50:00 997,82 402,344 15,3712 5,3848 59,866 20,1 60,0 100,0 0,6 161,21 93,306 0,7 16,4565 274,092 2,30119 17,3946 30.06.2017 00:50:05 997,82 402,344 15,3712 5,3848 59,864 20,0625 60,0 100,0 0,6 161,21 93,306 0,7 16,4565 274,092 2,30119 17,3946 30.06.2017 00:50:10 997,82 404,688 15,3712 5,3848 59,873 20,0438 60,0 100,0 0,6 161,21 93,306 0,7 16,4565 125,194 0,65074 17,3871 30.06.2017 00:50:15 997,82 407,812 15,3712 5,3848 59,871 20,0938 60,0 100,0 0,0 161,21 93,306 0,7 16,4565 125,194 0,65074 17,3871 30.06.2017 00:50:20 997,86 403,906 15,3197 5,3848 59,862 20,0906 60,0 100,0 0,0 161,21 93,076 0,7 16,4434 244,712 0,66822 17,3871 30.06.2017 00:50:25 997,86 404,688 15,3197 5,3848 59,862 20,1094 60,0 100,0 0,0 161,21 93,076 0,7 16,4434 244,712 0,66822 17,3871 30.06.2017 00:50:30 997,86 405,469 15,3197 5,3848 59,866 20,1094 60,0 100,0 0,0 161,21 93,076 0,7 16,4434 264,693 1,77683 17,3871 30.06.2017 00:50:35 997,86 405,469 15,3197 5,3848 59,866 20,125 60,0 100,0 0,0 161,21 93,076 0,7 16,4434 264,693 1,77683 17,3871 30.06.2017 00:50:40 997,86 403,906 15,3197 5,3848 59,864 20,1062 60,0 100,0 0,0 161,21 93,076 0,7 16,4434 256,188 1,53798 17,3871 30.06.2017 00:50:45 997,86 405,469 15,3197 5,3848 59,859 20,1062 60,0 100,0 0,0 161,21 93,076 0,8 16,4434 265,538 1,73215 17,3871 30.06.2017 00:50:50 997,86 405,469 15,3197 5,3848 59,866 20,0844 60,0 100,0 0,0 161,21 93,076 0,8 16,4434 265,538 1,73215 17,3871 30.06.2017 00:50:55 997,86 405,469 15,3197 5,3848 59,869 20,0844 60,0 100,0 0,0 161,21 93,076 0,8 16,4434 274,288 1,23497 17,3871 30.06.2017 00:51:00 997,86 404,688 15,3197 5,3848 59,864 20,1125 60,0 100,0 0,0 161,21 93,076 0,8 16,4434 274,288 1,23497 17,3871 30.06.2017 00:51:05 997,86 404,688 15,3197 5,3848 59,862 20,1281 60,0 100,0 0,0 161,21 93,076 0,8 16,4434 237,12 0,51996 17,3416 30.06.2017 00:51:10 997,86 405,469 15,3197 5,3848 59,869 20,1156 60,0 100,0 0,0 161,21 93,076 0,8 16,4434 237,12 0,51996 17,3416 30.06.2017 00:51:15 997,86 405,469 15,3197 5,3848 59,866 20,1062 60,0 100,0 0,0 161,21 93,076 0,7 16,4434 258,153 0,91955 17,3416 30.06.2017 00:51:20 997,92 405,469 15,2657 5,3848 59,876 20,1125 60,0 100,0 0,0 161,21 93,222 0,7 16,3642 258,153 0,91955 17,3416 30.06.2017 00:51:25 997,92 404,688 15,2657 5,3848 59,871 20,1156 0,0 100,0 0,0 161,21 93,222 0,8 16,3642 279,842 1,45007 17,3416 30.06.2017 00:51:30 997,92 405,469 15,2657 5,3848 59,862 20,0906 0,0 100,0 0,0 161,21 93,222 0,8 16,3642 279,842 1,45007 17,3416 30.06.2017 00:51:35 997,92 404,688 15,2657 5,3848 59,864 20,0906 0,0 100,0 0,0 161,21 93,222 0,8 16,3642 228,42 0,79151 17,3416 30.06.2017 00:51:40 997,92 405,469 15,2657 5,3848 59,869 20,0469 0,0 100,0 0,0 161,21 93,222 0,8 16,3642 140,105 0,389717 17,3416 30.06.2017 00:51:45 997,92 405,469 15,2657 5,3848 59,871 20,0156 0,0 100,0 0,0 161,21 93,222 0,7 16,3642 140,105 0,389717 17,3416 30.06.2017 00:51:50 997,92 405,469 15,2657 5,3848 59,864 20,05 0,0 100,0 0,0 161,21 93,222 0,7 16,3642 146,582 0,616 17,3416 30.06.2017 00:51:55 997,92 405,469 15,2657 5,3848 59,869 20,0719 0,0 100,0 0,0 161,21 93,222 0,7 16,3642 146,582 0,616 17,3416 30.06.2017 00:52:00 997,92 405,469 15,2657 5,3848 59,878 20,0562 0,0 100,0 0,0 161,21 93,222 0,8 16,3642 0,0 0,0 17,3572 30.06.2017 00:52:05 997,92 405,469 15,2657 5,3848 59,869 20,0906 0,0 100,0 0,0 161,21 93,222 0,8 16,3642 0,0 0,0 17,3572 30.06.2017 00:52:10 997,92 406,25 15,2657 5,3848 59,869 20,075 0,0 100,0 0,0 161,21 93,222 0,8 16,3642 139,213 1,02006 17,3572 30.06.2017 00:52:15 997,92 405,469 15,2657 5,3848 59,871 20,0906 0,0 100,0 0,0 161,21 93,222 0,8 16,3642 139,213 1,02006 17,3572 30.06.2017 00:52:20 997,95 405,469 15,4227 5,3848 59,864 20,0656 0,0 100,0 0,0 161,21 93,59 0,9 16,4606 149,27 0,69439 17,3572 30.06.2017 00:52:25 997,95 405,469 15,4227 5,3848 59,869 20,0562 0,0 100,0 0,0 161,21 93,59 0,9 16,4606 149,27 0,69439 17,3572 30.06.2017 00:52:30 997,95 405,469 15,4227 5,3848 59,869 20,0156 0,0 100,0 0,0 161,21 93,59 0,9 16,4606 155,91 0,5424 17,3572 30.06.2017 00:52:35 997,95 405,469 15,4227 5,3848 59,871 20,0125 0,0 100,0 0,0 161,21 93,59 0,9 16,4606 155,91 0,5424 17,3572 30.06.2017 00:52:40 997,95 404,688 15,4227 5,3848 59,866 20,025 0,0 100,0 0,0 161,21 93,59 0,9 16,4606 154,773 0,442034 17,3572 30.06.2017 00:52:45 997,95 405,469 15,4227 5,3848 59,873 20,0312 0,0 100,0 0,0 161,21 93,59 0,9 16,4606 0,0 0,0 17,3572 30.06.2017 00:52:50 997,95 405,469 15,4227 5,3848 59,864 20,0406 0,0 100,0 0,0 161,21 93,59 1,0 16,4606 0,0 0,0 17,3572 30.06.2017 00:52:55 997,95 405,469 15,4227 5,3848 59,869 20,0406 0,0 100,0 0,0 161,21 93,59 1,0 16,4606 0,0 0,0 17,3572 30.06.2017 00:53:00 997,95 403,906 15,4227 5,3848 59,862 20,0469 0,0 100,0 0,0 161,21 93,59 1,0 16,4606 92,946 0,409354 17,4142 30.06.2017 00:53:05 997,95 405,469 15,4227 5,3848 59,871 20,0312 0,0 100,0 0,0 161,21 93,59 0,9 16,4606 155,848 0,84005 17,4142 30.06.2017 00:53:10 997,95 405,469 15,4227 5,3848 59,871 20,0063 0,0 100,0 0,0 161,21 93,59 0,9 16,4606 155,848 0,84005 17,4142 30.06.2017 00:53:15 997,95 405,469 15,4227 5,3848 59,871 20,0219 0,0 100,0 0,0 161,21 93,59 0,9 16,4606 161,156 0,441153 17,4142 30.06.2017 00:53:20 997,95 406,25 15,3861 5,3848 59,876 20,0312 0,0 100,0 0,0 161,21 93,418 0,9 16,4526 161,156 0,441153 17,4142 30.06.2017 00:53:25 997,95 405,469 15,3861 5,3848 59,869 20,0406 0,0 100,0 0,0 161,21 93,418 0,9 16,4526 0,0 0,0 17,4142 30.06.2017 00:53:30 997,95 405,469 15,3861 5,3848 59,866 20,0406 0,0 100,0 0,0 161,21 93,418 0,9 16,4526 0,0 0,0 17,4142 30.06.2017 00:53:35 997,95 405,469 15,3861 5,3848 59,862 20,0562 0,0 100,0 0,0 161,21 93,418 0,9 16,4526 194,331 0,322114 17,4142 30.06.2017 00:53:40 997,95 405,469 15,3861 5,3848 59,869 20,0438 0,0 100,0 0,0 161,21 93,418 0,9 16,4526 194,331 0,322114 17,4142 30.06.2017 00:53:45 997,95 405,469 15,3861 5,3848 59,869 20,0438 0,0 100,0 0,0 161,21 93,418 0,9 16,4526 273,309 1,59474 17,4142 30.06.2017 00:53:50 997,95 405,469 15,3861 5,3848 59,876 20,0438 0,0 100,0 0,0 161,21 93,418 0,8 16,4526 273,309 1,59474 17,4142 30.06.2017 00:53:55 997,95 405,469 15,3861 5,3848 59,866 20,0906 0,0 100,0 0,0 161,21 93,418 0,8 16,4526 268,581 2,70926 17,394 30.06.2017 00:54:00 997,95 405,469 15,3861 5,3848 59,866 20,0687 0,0 100,0 0,0 161,21 93,418 0,8 16,4526 272,172 2,3677 17,394 30.06.2017 00:54:05 997,95 405,469 15,3861 5,3848 59,862 20,0562 0,0 100,0 0,0 161,21 93,418 0,8 16,4526 272,172 2,3677 17,394 30.06.2017 00:54:10 997,95 404,688 15,3861 5,3848 59,864 20,0594 0,0 100,0 0,0 161,21 93,418 0,8 16,4526 273,5 2,10655 17,394 30.06.2017 00:54:15 997,95 404,688 15,3861 5,3848 59,864 20,0812 0,0 100,0 0,0 161,21 93,418 0,8 16,4526 273,5 2,10655 17,394 30.06.2017 00:54:20 997,82 405,469 15,3535 5,3848 59,866 20,0438 0,0 100,0 0,0 161,21 93,193 0,8 16,4577 261,315 1,75739 17,394 30.06.2017 00:54:25 997,82 405,469 15,3535 5,3848 59,857 20,0187 0,0 100,0 0,0 161,21 93,193 0,8 16,4577 261,315 1,75739 17,394 30.06.2017 00:54:30 997,82 404,688 15,3535 5,3848 59,866 20,0406 0,0 100,0 0,0 161,21 93,193 0,8 16,4577 121,695 0,63006 17,394 30.06.2017 00:54:35 997,82 404,688 15,3535 5,3848 59,871 20,0687 0,0 100,0 0,0 161,21 93,193 0,8 16,4577 121,695 0,63006 17,394 30.06.2017 00:54:40 997,82 405,469 15,3535 5,3848 59,869 20,0938 0,0 100,0 0,0 161,21 93,193 0,8 16,4577 273,394 0,70454 17,394 30.06.2017 00:54:45 997,82 403,125 15,3535 5,3848 59,864 20,0812 0,0 100,0 0,0 161,21 93,193 0,8 16,4577 273,394 0,70454 17,394 30.06.2017 00:54:50 997,82 405,469 15,3535 5,3848 59,871 20,0562 0,0 100,0 0,0 161,21 93,193 0,8 16,4577 249,755 0,77126 17,3276 30.06.2017 00:54:55 997,82 402,344 15,3535 5,3848 59,862 20,0844 0,0 100,0 0,0 161,21 93,193 0,8 16,4577 249,755 0,77126 17,3276 30.06.2017 00:55:00 997,82 403,906 15,3535 5,3848 59,862 20,0562 0,0 100,0 0,0 161,21 93,193 0,8 16,4577 280,028 1,06522 17,3276 30.06.2017 00:55:05 997,82 403,906 15,3535 5,3848 59,871 20,05 0,0 100,0 0,0 161,21 93,193 0,8 16,4577 252,594 1,31344 17,3276 30.06.2017 00:55:10 997,82 404,688 15,3535 5,3848 59,862 20,0687 0,0 100,0 0,0 161,21 93,193 0,8 16,4577 252,594 1,31344 17,3276 30.06.2017 00:55:15 997,82 403,906 15,3535 5,3848 59,862 20,05 0,0 100,0 0,0 161,21 93,193 0,8 16,4577 259,586 1,42048 17,3276 30.06.2017 00:55:20 997,94 403,906 15,3787 5,3848 59,869 20,0469 0,0 100,0 0,0 161,21 93,362 0,7 16,4546 259,586 1,42048 17,3276 30.06.2017 00:55:25 997,94 405,469 15,3787 5,3848 59,871 19,9969 0,0 100,0 0,0 161,21 93,362 0,7 16,4546 209,131 0,407548 17,3276 30.06.2017 00:55:30 997,94 403,906 15,3787 5,3848 59,864 20,0125 0,0 100,0 0,0 161,21 93,362 0,7 16,4546 209,131 0,407548 17,3276 30.06.2017 00:55:35 997,94 404,688 15,3787 5,3848 59,869 20,0281 0,0 100,0 0,0 161,21 93,362 0,7 16,4546 237,677 0,61403 17,3276 30.06.2017 00:55:40 997,94 402,344 15,3787 5,3848 59,864 20,0312 0,0 100,0 0,0 161,21 93,362 0,7 16,4546 237,677 0,61403 17,3276 30.06.2017 00:55:45 997,94 403,125 15,3787 5,3848 59,871 20,0219 0,0 100,0 0,0 161,21 93,362 0,8 16,4546 186,312 0,72109 17,3643 30.06.2017 00:55:50 997,94 405,469 15,3787 5,3848 59,871 20,0031 0,0 100,0 0,0 161,21 93,362 0,8 16,4546 186,312 0,72109 17,3643 30.06.2017 00:55:55 997,94 405,469 15,3787 5,3848 59,871 20,0219 0,0 100,0 0,0 161,21 93,362 0,8 16,4546 130,115 0,88449 17,3643 30.06.2017 00:56:00 997,94 404,688 15,3787 5,3848 59,871 20,05 0,0 100,0 0,0 161,21 93,362 0,8 16,4546 130,115 0,88449 17,3643 30.06.2017 00:56:05 997,94 405,469 15,3787 5,3848 59,871 20,0438 0,0 100,0 0,0 161,21 93,362 0,8 16,4546 188,537 0,38155 17,3643 30.06.2017 00:56:10 997,94 405,469 15,3787 5,3848 59,871 20,0375 0,0 100,0 0,0 161,21 93,362 0,8 16,4546 251,935 0,320315 17,3643 30.06.2017 00:56:15 997,94 404,688 15,3787 5,3848 59,864 20,0312 0,0 100,0 0,0 161,21 93,362 0,8 16,4546 251,935 0,320315 17,3643 30.06.2017 00:56:20 997,94 405,469 15,4013 5,3848 59,869 20,0125 0,0 100,0 0,0 161,21 93,449 0,8 16,4626 262,928 1,25291 17,3643 30.06.2017 00:56:25 997,94 407,031 15,4013 5,3848 59,871 20,0094 0,0 100,0 0,0 161,21 93,449 0,8 16,4626 262,928 1,25291 17,3643 30.06.2017 00:56:30 997,94 406,25 15,4013 4,16643 59,864 20,0281 0,0 100,0 0,0 161,21 93,449 0,8 16,4626 266,913 1,36375 17,3643 30.06.2017 00:56:35 997,94 405,469 15,4013 4,16643 59,871 20,0469 0,0 100,0 0,0 161,21 93,449 0,8 16,4626 266,913 1,36375 17,3643 30.06.2017 00:56:40 997,94 405,469 15,4013 4,16643 59,871 20,0875 0,0 100,0 0,0 161,21 93,449 0,9 16,4626 276,065 0,52303 17,4168 30.06.2017 00:56:45 997,94 405,469 15,4013 4,16643 59,873 20,0969 0,0 100,0 0,0 161,21 93,449 0,9 16,4626 276,065 0,52303 17,4168 30.06.2017 00:56:50 997,94 403,125 15,4013 4,16643 59,864 20,0938 0,0 100,0 0,0 161,21 93,449 0,9 16,4626 242,382 1,27736 17,4168 30.06.2017 00:56:55 997,94 405,469 15,4013 4,16643 59,871 20,0594 0,0 100,0 0,0 161,21 93,449 0,9 16,4626 242,382 1,27736 17,4168 30.06.2017 00:57:00 997,94 405,469 15,4013 4,16643 59,866 20,0438 0,0 100,0 0,0 161,21 93,449 0,9 16,4626 271,762 1,06776 17,4168 30.06.2017 00:57:05 997,94 404,688 15,4013 4,16643 59,871 20,0312 0,0 100,0 0,0 161,21 93,449 1,0 16,4626 271,762 1,06776 17,4168 30.06.2017 00:57:10 997,94 405,469 15,4013 4,16643 59,869 20,05 0,0 100,0 0,0 161,21 93,449 1,0 16,4626 279,017 2,16417 17,4168 30.06.2017 00:57:15 997,94 405,469 15,4013 4,16643 59,869 20,0344 0,0 100,0 0,0 161,21 93,449 0,9 16,4626 272,93 2,07816 17,4168 30.06.2017 00:57:20 997,95 404,688 15,378 4,16643 59,869 20,0187 0,0 100,0 0,0 161,21 93,362 0,9 16,4539 272,93 2,07816 17,4168 30.06.2017 00:57:25 997,95 405,469 15,378 4,16643 59,869 20,0031 0,0 100,0 0,0 161,21 93,362 0,9 16,4539 249,732 1,15861 17,4168 30.06.2017 00:57:30 997,95 405,469 15,378 4,16643 59,869 20,0156 0,0 100,0 0,0 161,21 93,362 0,9 16,4539 249,732 1,15861 17,4168 30.06.2017 00:57:35 997,95 404,688 15,378 4,16643 59,869 20,0594 0,0 100,0 0,0 161,21 93,362 0,9 16,4539 269,775 2,70513 17,3332 30.06.2017 00:57:40 997,95 403,906 15,378 4,16643 59,862 20,0687 0,0 100,0 0,0 161,21 93,362 0,9 16,4539 269,775 2,70513 17,3332 30.06.2017 00:57:45 997,95 405,469 15,378 4,16643 59,869 20,0687 0,0 100,0 0,0 161,21 93,362 0,9 16,4539 241,42 0,8907 17,3332 30.06.2017 00:57:50 997,95 404,688 15,378 4,16643 59,869 20,0625 0,0 100,0 0,0 161,21 93,362 0,9 16,4539 241,42 0,8907 17,3332 30.06.2017 00:57:55 997,95 405,469 15,378 4,16643 59,866 20,0812 0,0 100,0 0,0 161,21 93,362 0,9 16,4539 97,218 0,87318 17,3332 30.06.2017 00:58:00 997,95 405,469 15,378 4,16643 59,871 20,1031 0,0 100,0 0,0 161,21 93,362 0,9 16,4539 97,218 0,87318 17,3332 30.06.2017 00:58:05 997,95 405,469 15,378 4,16643 59,871 20,0906 0,0 100,0 0,0 161,21 93,362 0,9 16,4539 127,588 0,452938 17,3332 30.06.2017 00:58:10 997,95 404,688 15,378 4,16643 59,866 20,0781 0,0 100,0 0,0 161,21 93,362 0,9 16,4539 127,588 0,452938 17,3332 30.06.2017 00:58:15 997,95 403,125 15,378 4,16643 59,871 20,0594 0,0 100,0 0,0 161,21 93,362 0,9 16,4539 254,771 0,88794 17,3332 30.06.2017 00:58:20 997,88 403,906 15,3985 4,16643 59,866 20,0812 0,0 100,0 0,0 161,21 93,395 0,8 16,469 256,259 1,39013 17,3332 30.06.2017 00:58:25 997,88 405,469 15,3985 4,16643 59,871 20,0938 0,0 100,0 0,0 161,21 93,395 0,8 16,469 256,259 1,39013 17,3332 30.06.2017 00:58:30 997,88 405,469 15,3985 4,16643 59,871 20,0844 0,0 100,0 0,0 161,21 93,395 0,8 16,469 253,856 1,45919 17,3433 30.06.2017 00:58:35 997,88 403,906 15,3985 4,16643 59,866 20,05 0,0 100,0 0,0 161,21 93,395 0,8 16,469 253,856 1,45919 17,3433 30.06.2017 00:58:40 997,88 405,469 15,3985 4,16643 59,876 20,0438 0,0 100,0 0,0 161,21 93,395 0,8 16,469 241,29 0,76136 17,3433 30.06.2017 00:58:45 997,88 403,125 15,3985 4,16643 59,876 20,0625 0,0 100,0 0,0 161,21 93,395 0,8 16,469 241,29 0,76136 17,3433 30.06.2017 00:58:50 997,88 405,469 15,3985 4,16643 59,869 20,0375 0,0 100,0 0,0 161,21 93,395 0,8 16,469 105,454 0,9711 17,3433 30.06.2017 00:58:55 997,88 403,125 15,3985 4,16643 59,869 20,0375 0,0 100,0 0,0 161,21 93,395 0,8 16,469 105,454 0,9711 17,3433 30.06.2017 00:59:00 997,88 404,688 15,3985 4,16643 59,869 20,0375 0,0 100,0 0,0 161,21 93,395 0,7 16,469 137,026 0,85259 17,3433 30.06.2017 00:59:05 997,88 405,469 15,3985 4,16643 59,869 20,0063 0,0 100,0 0,0 161,21 93,395 0,7 16,469 137,026 0,85259 17,3433 30.06.2017 00:59:10 997,88 405,469 15,3985 4,16643 59,869 19,9938 0,0 100,0 0,0 161,21 93,395 0,7 16,469 125,603 0,61081 17,3433 30.06.2017 00:59:15 997,88 404,688 15,3985 4,16643 59,871 20,0094 0,0 100,0 0,0 161,21 93,395 0,7 16,469 0,0 0,0 17,3433 30.06.2017 00:59:20 998,0 405,469 15,2446 4,16643 59,871 20,0187 0,0 100,0 0,0 161,21 93,081 0,7 16,3668 0,0 0,0 17,3433 30.06.2017 00:59:25 998,0 405,469 15,2446 4,16643 59,864 20,0375 0,0 100,0 0,0 161,21 93,081 0,7 16,3668 0,0 0,0 17,3433 30.06.2017 00:59:30 998,0 404,688 15,2446 4,16643 59,866 20,0219 0,0 100,0 0,0 161,21 93,081 0,7 16,3668 180,798 0,87011 17,3851 30.06.2017 00:59:35 998,0 405,469 15,2446 4,16643 59,871 20,0187 0,0 100,0 0,0 161,21 93,081 0,7 16,3668 276,606 1,13784 17,3851 30.06.2017 00:59:40 998,0 405,469 15,2446 4,16643 59,866 20,0 0,0 100,0 0,0 161,21 93,081 0,7 16,3668 276,606 1,13784 17,3851 30.06.2017 00:59:45 998,0 404,688 15,2446 4,16643 59,866 19,9938 0,0 100,0 0,0 161,21 93,081 0,7 16,3668 212,87 0,58637 17,3851 30.06.2017 00:59:50 998,0 405,469 15,2446 4,16643 59,873 19,9781 0,0 100,0 0,0 161,21 93,081 0,7 16,3668 212,87 0,58637 17,3851 30.06.2017 00:59:55 998,0 405,469 15,2446 4,16643 59,869 19,9594 0,0 100,0 0,0 161,21 93,081 0,7 16,3668 141,486 0,71976 17,3851 30.06.2017 01:00:00 998,0 405,469 15,2446 4,16643 59,876 19,9531 0,0 100,0 0,0 161,21 93,081 0,7 16,3668 141,486 0,71976 17,3851 30.06.2017 01:00:05 998,0 403,906 15,2446 4,16643 59,862 19,9938 0,0 100,0 0,0 161,21 93,081 0,7 16,3668 119,909 0,84867 17,3851 30.06.2017 01:00:10 998,0 402,344 15,2446 4,16643 59,871 19,9938 0,0 100,0 0,0 161,21 93,081 0,7 16,3668 119,909 0,84867 17,3851 30.06.2017 01:00:15 998,0 405,469 15,2446 4,16643 59,873 19,9938 0,0 100,0 0,0 161,21 93,081 0,7 16,3668 298,57 1,03517 17,3851 30.06.2017 01:00:20 997,87 405,469 15,2729 4,16643 59,864 19,9906 0,0 100,0 0,0 161,21 93,305 0,7 16,3575 298,57 1,03517 17,3851 30.06.2017 01:00:25 997,87 405,469 15,2729 4,29263 59,866 20,0281 0,0 100,0 0,0 161,21 93,305 0,7 16,3575 257,874 0,390244 17,4203 30.06.2017 01:00:30 997,87 406,25 15,2729 4,29263 59,869 20,0063 0,0 100,0 0,0 161,21 93,305 0,7 16,3575 257,874 0,390244 17,4203 30.06.2017 01:00:35 997,87 405,469 15,2729 4,29263 59,871 20,0438 0,0 100,0 0,0 161,21 93,305 0,7 16,3575 247,378 0,98141 17,4203 30.06.2017 01:00:40 997,87 405,469 15,2729 4,29263 59,873 20,0562 0,0 100,0 0,0 161,21 93,305 0,7 16,3575 115,42 0,99374 17,4203 30.06.2017 01:00:45 997,87 403,906 15,2729 4,29263 59,871 20,0844 0,0 100,0 0,0 161,21 93,305 0,8 16,3575 115,42 0,99374 17,4203 30.06.2017 01:00:50 997,87 404,688 15,2729 4,64818 59,871 20,0438 0,0 100,0 0,0 161,21 93,305 0,7 16,3575 261,069 2,04646 17,4203 30.06.2017 01:00:55 997,87 403,125 15,2729 4,64818 59,862 20,0438 0,0 100,0 0,0 161,21 93,305 0,7 16,3575 261,069 2,04646 17,4203 30.06.2017 01:01:00 997,87 403,906 15,2729 4,64818 59,866 20,05 0,0 100,0 0,0 161,21 93,305 0,7 16,3575 274,828 1,97444 17,4203 30.06.2017 01:01:05 997,87 405,469 15,2729 4,64818 59,88 20,0531 0,0 100,0 0,0 161,21 93,305 0,7 16,3575 274,828 1,97444 17,4203 30.06.2017 01:01:10 997,87 403,906 15,2729 4,64818 59,873 20,0344 0,0 100,0 0,0 161,21 93,305 0,7 16,3575 272,55 2,68864 17,4203 30.06.2017 01:01:15 997,87 402,344 15,2729 4,64818 59,869 20,0344 0,0 100,0 0,0 161,21 93,305 0,7 16,3575 272,55 2,68864 17,4203 30.06.2017 01:01:20 998,07 405,469 14,8788 4,64818 59,869 20,0531 0,0 100,0 0,0 161,21 91,606 0,7 16,2484 179,362 0,57556 17,3259 30.06.2017 01:01:25 998,07 404,688 14,8788 4,64818 59,864 20,0562 0,0 100,0 0,0 161,21 91,606 0,7 16,2484 179,362 0,57556 17,3259 30.06.2017 01:01:30 998,07 404,688 14,8788 4,64818 59,869 20,0656 0,0 100,0 0,0 161,21 91,606 0,7 16,2484 281,173 1,44338 17,3259 30.06.2017 01:01:35 998,07 405,469 14,8788 4,64818 59,871 20,0375 0,0 100,0 0,0 161,21 91,606 0,7 16,2484 0,0 0,0 17,3259 30.06.2017 01:01:40 998,07 404,688 14,8788 4,64818 59,866 20,0312 0,0 100,0 0,0 161,21 91,606 0,8 16,2484 0,0 0,0 17,3259 30.06.2017 01:01:45 998,07 403,125 14,8788 4,64818 59,864 20,0625 0,0 100,0 0,0 161,21 91,606 0,7 16,2484 186,964 0,486987 17,3259 30.06.2017 01:01:50 998,07 405,469 14,8788 4,64818 59,871 20,0344 0,0 100,0 0,0 161,21 91,606 0,8 16,2484 186,964 0,486987 17,3259 30.06.2017 01:01:55 998,07 404,688 14,8788 4,64818 59,869 20,0344 0,0 100,0 0,0 161,21 91,606 0,8 16,2484 108,904 1,50043 17,3259 30.06.2017 01:02:00 998,07 404,688 14,8788 4,64818 59,869 20,0031 0,0 100,0 0,0 161,21 91,606 0,8 16,2484 108,904 1,50043 17,3259 30.06.2017 01:02:05 998,07 405,469 14,8788 4,64818 59,871 20,025 60,0 100,0 0,0 161,21 91,606 0,8 16,2484 255,305 0,91029 17,3259 30.06.2017 01:02:10 998,07 405,469 14,8788 4,64818 59,869 20,025 60,0 100,0 0,0 161,21 91,606 0,8 16,2484 255,305 0,91029 17,3259 30.06.2017 01:02:15 998,07 405,469 14,8788 4,64818 59,869 20,0344 60,0 100,0 0,0 161,21 91,606 0,9 16,2484 158,709 0,63775 17,2974 30.06.2017 01:02:20 997,96 403,906 15,2756 4,64818 59,873 20,0281 60,0 100,0 0,0 161,21 93,252 0,9 16,3692 158,709 0,63775 17,2974 30.06.2017 01:02:25 997,96 405,469 15,2756 4,64818 59,869 20,0063 60,0 100,0 0,0 161,21 93,252 0,8 16,3692 144,307 0,94669 17,2974 30.06.2017 01:02:30 997,96 405,469 15,2756 4,64818 59,869 20,0187 60,0 100,0 0,0 161,21 93,252 0,9 16,3692 144,307 0,94669 17,2974 30.06.2017 01:02:35 997,96 405,469 15,2756 4,64818 59,869 20,0281 60,0 100,0 0,0 161,21 93,252 0,9 16,3692 0,0 0,0 17,2974 30.06.2017 01:02:40 997,96 405,469 15,2756 4,64818 59,871 20,0438 60,0 100,0 0,0 161,21 93,252 0,9 16,3692 242,665 0,394668 17,2974 30.06.2017 01:02:45 997,96 405,469 15,2756 4,64818 59,871 20,05 60,0 100,0 0,0 161,21 93,252 0,9 16,3692 242,665 0,394668 17,2974 30.06.2017 01:02:50 997,96 405,469 15,2756 4,64818 59,862 20,0469 60,0 100,0 0,0 161,21 93,252 0,9 16,3692 241,317 1,16685 17,2974 30.06.2017 01:02:55 997,96 405,469 15,2756 4,64818 59,864 20,0344 60,0 100,0 0,0 161,21 93,252 0,9 16,3692 241,317 1,16685 17,2974 30.06.2017 01:03:00 997,96 405,469 15,2756 4,64818 59,866 20,0406 60,0 100,0 0,0 161,21 93,252 0,9 16,3692 250,06 0,346565 17,2974 30.06.2017 01:03:05 997,96 404,688 15,2756 4,64818 59,862 20,0687 60,0 100,0 0,0 161,21 93,252 0,9 16,3692 250,06 0,346565 17,2974 30.06.2017 01:03:10 997,96 405,469 15,2756 4,64818 59,871 20,0969 60,0 100,0 0,0 161,21 93,252 0,9 16,3692 265,026 0,369335 17,3284 30.06.2017 01:03:15 997,96 405,469 15,2756 4,64818 59,871 20,0875 60,0 100,0 0,0 161,21 93,252 0,9 16,3692 265,026 0,369335 17,3284 30.06.2017 01:03:20 998,05 405,469 15,2868 4,64818 59,866 20,0844 60,0 100,0 0,0 161,21 93,363 0,9 16,3618 195,883 0,50186 17,3284 30.06.2017 01:03:25 998,05 405,469 15,2868 4,64818 59,869 20,0687 60,0 100,0 0,0 161,21 93,363 0,9 16,3618 195,883 0,50186 17,3284 30.06.2017 01:03:30 998,05 405,469 15,2868 4,64818 59,869 20,0687 60,0 100,0 0,0 161,21 93,363 0,9 16,3618 276,799 1,19635 17,3284 30.06.2017 01:03:35 998,05 405,469 15,2868 4,64818 59,866 20,0594 60,0 100,0 0,0 161,21 93,363 0,9 16,3618 276,799 1,19635 17,3284 30.06.2017 01:03:40 998,05 405,469 15,2868 4,64818 59,866 20,0406 60,0 100,0 0,0 161,21 93,363 0,9 16,3618 129,535 0,48672 17,3284 30.06.2017 01:03:45 998,05 405,469 15,2868 4,64818 59,871 20,0531 60,0 100,0 0,0 161,21 93,363 0,9 16,3618 277,431 1,39834 17,3284 30.06.2017 01:03:50 998,05 405,469 15,2868 4,64818 59,866 20,0781 60,0 100,0 0,0 161,21 93,363 0,9 16,3618 277,431 1,39834 17,3284 30.06.2017 01:03:55 998,05 404,688 15,2868 4,64818 59,869 20,0656 60,0 100,0 0,0 161,21 93,363 0,9 16,3618 278,914 1,91691 17,3284 30.06.2017 01:04:00 998,05 405,469 15,2868 4,64818 59,869 20,0687 60,0 100,0 0,0 161,21 93,363 0,9 16,3618 278,914 1,91691 17,3284 30.06.2017 01:04:05 998,05 404,688 15,2868 4,64818 59,871 20,0438 60,0 100,0 0,0 161,21 93,363 0,9 16,3618 277,94 2,28952 17,327 30.06.2017 01:04:10 998,05 405,469 15,2868 4,64818 59,862 20,0125 60,0 100,0 0,0 161,21 93,363 0,9 16,3618 277,94 2,28952 17,327 30.06.2017 01:04:15 998,05 405,469 15,2868 4,64818 59,869 19,9969 60,0 100,0 0,0 161,21 93,363 0,9 16,3618 154,422 1,06607 17,327 30.06.2017 01:04:20 997,98 406,25 15,2899 4,64818 59,876 20,0094 60,0 100,0 0,0 161,21 93,39 0,8 16,3603 154,422 1,06607 17,327 30.06.2017 01:04:25 997,98 403,906 15,2899 4,64818 59,871 20,0312 60,0 100,0 0,0 161,21 93,39 0,8 16,3603 241,112 1,27755 17,327 30.06.2017 01:04:30 997,98 405,469 15,2899 4,64818 59,873 20,0656 60,0 100,0 0,0 161,21 93,39 0,8 16,3603 241,112 1,27755 17,327 30.06.2017 01:04:35 997,98 405,469 15,2899 4,64818 59,871 20,0906 60,0 100,0 0,0 161,21 93,39 0,8 16,3603 0,0 0,0 17,327 30.06.2017 01:04:40 997,98 405,469 15,2899 4,64818 59,869 20,1188 60,0 100,0 0,0 161,21 93,39 0,7 16,3603 0,0 0,0 17,327 30.06.2017 01:04:45 997,98 405,469 15,2899 4,64818 59,869 20,125 60,0 100,0 0,0 161,21 93,39 0,8 16,3603 0,0 0,0 17,327 30.06.2017 01:04:50 997,98 404,688 15,2899 4,64818 59,871 20,1031 60,0 100,0 0,0 161,21 93,39 0,8 16,3603 0,0 0,0 17,327 30.06.2017 01:04:55 997,98 405,469 15,2899 4,64818 59,871 20,0812 60,0 100,0 0,0 161,21 93,39 0,8 16,3603 0,0 0,0 17,327 30.06.2017 01:05:00 997,98 405,469 15,2899 4,64818 59,869 20,0531 60,0 100,0 0,0 161,24 93,39 0,8 16,3603 277,954 1,92494 17,3364 30.06.2017 01:05:05 997,98 405,469 15,2899 4,64818 59,869 20,0562 60,0 100,0 0,0 161,25 93,39 0,8 16,3603 277,954 1,92494 17,3364 30.06.2017 01:05:10 997,98 405,469 15,2899 4,64818 59,871 20,0781 60,0 100,0 0,0 161,27 93,39 0,7 16,3603 263,712 1,59896 17,3364 30.06.2017 01:05:15 997,98 404,688 15,2899 4,64818 59,864 20,1219 60,0 100,0 3,6 161,27 93,39 0,7 16,3603 263,712 1,59896 17,3364 30.06.2017 01:05:20 998,06 405,469 15,2862 4,64818 59,869 20,1062 60,0 100,0 3,6 161,27 93,389 0,7 16,3567 261,289 1,18247 17,3364 30.06.2017 01:05:25 998,06 407,812 15,2862 4,64818 59,869 20,1062 60,0 100,0 3,6 161,27 93,389 0,7 16,3567 261,289 1,18247 17,3364 30.06.2017 01:05:30 998,06 405,469 15,2862 4,64818 59,871 20,0687 60,0 100,0 3,6 161,27 93,389 0,7 16,3567 277,189 2,58683 17,3364 30.06.2017 01:05:35 998,06 405,469 15,2862 4,64818 59,869 20,0562 60,0 100,0 3,6 161,27 93,389 0,7 16,3567 277,189 2,58683 17,3364 30.06.2017 01:05:40 998,06 405,469 15,2862 4,64818 59,871 20,0562 60,0 100,0 3,6 161,27 93,389 0,7 16,3567 292,576 0,61205 17,3364 30.06.2017 01:05:45 998,06 406,25 15,2862 4,64818 59,871 20,0687 60,0 100,0 3,6 161,28 93,389 0,7 16,3567 255,013 0,67948 17,3364 30.06.2017 01:05:50 998,06 405,469 15,2862 4,64818 59,871 20,0938 60,0 100,0 3,6 161,28 93,389 0,7 16,3567 255,013 0,67948 17,3364 30.06.2017 01:05:55 998,06 403,906 15,2862 4,64818 59,866 20,0906 60,0 100,0 3,6 161,28 93,389 0,7 16,3567 255,013 0,67948 17,3364 30.06.2017 01:06:00 998,06 405,469 15,2862 4,64818 59,871 20,0469 60,0 100,0 3,6 161,29 93,389 0,8 16,3567 240,381 0,60119 17,2855 30.06.2017 01:06:05 998,06 407,812 15,2862 4,64818 59,876 20,0656 60,0 100,0 3,6 161,3 93,389 0,8 16,3567 284,987 1,16216 17,2855 30.06.2017 01:06:10 998,06 404,688 15,2862 4,64818 59,866 20,0875 60,0 100,0 3,6 161,3 93,389 0,8 16,3567 284,987 1,16216 17,2855 30.06.2017 01:06:15 998,06 407,031 15,2862 4,64818 59,871 20,0656 60,0 100,0 1,8 161,31 93,389 0,9 16,3567 247,427 0,76606 17,2855 30.06.2017 01:06:20 998,12 403,906 15,4364 4,64818 59,866 20,0562 60,0 100,0 1,8 161,31 93,648 0,9 16,4646 247,427 0,76606 17,2855 30.06.2017 01:06:25 998,12 405,469 15,4364 4,64818 59,871 20,0438 60,0 100,0 1,8 161,31 93,648 0,8 16,4646 275,254 2,6643 17,2855 30.06.2017 01:06:30 998,12 405,469 15,4364 4,64818 59,871 20,0312 60,0 100,0 1,8 161,32 93,648 0,8 16,4646 275,254 2,6643 17,2855 30.06.2017 01:06:35 998,12 405,469 15,4364 4,64818 59,873 20,0281 60,0 100,0 1,8 161,32 93,648 0,8 16,4646 274,874 1,09027 17,2855 30.06.2017 01:06:40 998,12 404,688 15,4364 4,64818 59,871 20,0312 60,0 100,0 1,8 161,33 93,648 0,8 16,4646 274,874 1,09027 17,2855 30.06.2017 01:06:45 998,12 405,469 15,4364 4,64818 59,871 20,0094 60,0 100,0 1,8 161,33 93,648 0,8 16,4646 267,673 1,6797 17,2855 30.06.2017 01:06:50 998,12 404,688 15,4364 4,64818 59,876 20,025 60,0 100,0 1,8 161,33 93,648 0,8 16,4646 267,673 1,6797 17,2855 30.06.2017 01:06:55 998,12 405,469 15,4364 4,64818 59,871 20,0344 60,0 100,0 1,8 161,34 93,648 0,9 16,4646 275,843 1,2409 17,3148 30.06.2017 01:07:00 998,12 405,469 15,4364 4,64818 59,871 20,0312 60,0 100,0 1,8 161,34 93,648 0,9 16,4646 275,843 1,2409 17,3148 30.06.2017 01:07:05 998,12 403,125 15,4364 4,64818 59,864 20,0562 60,0 100,0 1,8 161,35 93,648 0,9 16,4646 237,174 1,13088 17,3148 30.06.2017 01:07:10 998,12 405,469 15,4364 4,64818 59,866 20,0531 60,0 100,0 1,8 161,35 93,648 0,9 16,4646 211,671 0,5264 17,3148 30.06.2017 01:07:15 998,12 405,469 15,4364 4,64818 59,871 20,0625 60,0 100,0 3,6 161,36 93,648 0,9 16,4646 211,671 0,5264 17,3148 30.06.2017 01:07:20 998,19 404,688 15,2693 4,64818 59,866 20,0844 60,0 100,0 3,6 161,36 93,277 0,9 16,3586 273,144 0,66444 17,3148 30.06.2017 01:07:25 998,19 405,469 15,2693 4,64818 59,869 20,075 60,0 100,0 3,6 161,37 93,277 1,0 16,3586 273,144 0,66444 17,3148 30.06.2017 01:07:30 998,19 404,688 15,2693 4,64818 59,864 20,1125 60,0 100,0 3,6 161,38 93,277 1,0 16,3586 225,794 0,86374 17,3148 30.06.2017 01:07:35 998,19 405,469 15,2693 4,64818 59,871 20,1062 60,0 100,0 3,6 161,38 93,277 1,0 16,3586 225,794 0,86374 17,3148 30.06.2017 01:07:40 998,19 404,688 15,2693 4,64818 59,866 20,0781 60,0 100,0 3,6 161,39 93,277 0,9 16,3586 0,0 0,0 17,3148 30.06.2017 01:07:45 998,19 405,469 15,2693 4,64818 59,873 20,0812 60,0 100,0 3,6 161,4 93,277 0,9 16,3586 0,0 0,0 17,3148 30.06.2017 01:07:50 998,19 406,25 15,2693 4,64818 59,871 20,0969 60,0 100,0 3,6 161,4 93,277 0,9 16,3586 275,264 1,27758 17,3283 30.06.2017 01:07:55 998,19 404,688 15,2693 4,64818 59,862 20,1188 60,0 100,0 3,6 161,41 93,277 0,9 16,3586 275,264 1,27758 17,3283 30.06.2017 01:08:00 998,19 405,469 15,2693 4,64818 59,871 20,1375 60,0 100,0 3,6 161,43 93,277 0,9 16,3586 227,059 0,60702 17,3283 30.06.2017 01:08:05 998,19 405,469 15,2693 4,64818 59,869 20,1062 60,0 100,0 3,6 161,43 93,277 0,9 16,3586 227,059 0,60702 17,3283 30.06.2017 01:08:10 998,19 405,469 15,2693 4,64818 59,873 20,0875 60,0 100,0 3,6 161,44 93,277 0,9 16,3586 287,672 1,44821 17,3283 30.06.2017 01:08:15 998,19 404,688 15,2693 4,64818 59,871 20,0625 60,0 100,0 4,8 161,44 93,277 0,9 16,3586 277,988 1,23809 17,3283 30.06.2017 01:08:20 998,24 406,25 15,3517 4,64818 59,871 20,0594 60,0 100,0 4,8 161,45 93,624 0,8 16,3834 277,988 1,23809 17,3283 30.06.2017 01:08:25 998,24 405,469 15,3517 4,64818 59,864 20,0312 60,0 100,0 4,8 161,45 93,624 0,8 16,3834 247,472 0,76924 17,3283 30.06.2017 01:08:30 998,24 405,469 15,3517 4,64818 59,866 20,025 60,0 100,0 4,8 161,45 93,624 0,8 16,3834 247,472 0,76924 17,3283 30.06.2017 01:08:35 998,24 405,469 15,3517 4,64818 59,869 20,0562 60,0 100,0 4,8 161,46 93,624 0,8 16,3834 251,404 1,08733 17,3283 30.06.2017 01:08:40 998,24 406,25 15,3517 4,64818 59,871 20,0812 60,0 100,0 4,8 161,46 93,624 0,7 16,3834 251,404 1,08733 17,3283 30.06.2017 01:08:45 998,24 406,25 15,3517 4,64818 59,871 20,1062 60,0 100,0 4,8 161,47 93,624 0,7 16,3834 0,0 0,0 17,3013 30.06.2017 01:08:50 998,24 404,688 15,3517 4,64818 59,876 20,1062 60,0 100,0 4,8 161,47 93,624 0,8 16,3834 0,0 0,0 17,3013 30.06.2017 01:08:55 998,24 405,469 15,3517 4,64818 59,869 20,1094 60,0 100,0 4,8 161,47 93,624 0,8 16,3834 277,017 1,44116 17,3013 30.06.2017 01:09:00 998,24 406,25 15,3517 4,64818 59,871 20,1156 60,0 100,0 4,8 161,48 93,624 0,7 16,3834 276,7 1,44116 17,3013 30.06.2017 01:09:05 998,24 405,469 15,3517 4,64818 59,871 20,0812 60,0 100,0 4,8 161,49 93,624 0,7 16,3834 255,26 1,38727 17,3013 30.06.2017 01:09:10 998,24 405,469 15,3517 4,64818 59,864 20,0906 60,0 100,0 4,8 161,5 93,624 0,7 16,3834 275,772 0,801 17,3013 30.06.2017 01:09:15 998,24 405,469 15,3517 4,64818 59,871 20,0938 60,0 100,0 3,6 161,5 93,624 0,7 16,3834 275,772 0,801 17,3013 30.06.2017 01:09:20 998,19 406,25 15,3012 4,64818 59,866 20,0969 60,0 100,0 3,6 161,5 93,474 0,7 16,3575 273,159 1,24949 17,3013 30.06.2017 01:09:25 998,19 405,469 15,3012 4,64818 59,866 20,0906 60,0 100,0 3,6 161,51 93,474 0,7 16,3575 273,159 1,24949 17,3013 30.06.2017 01:09:30 998,19 404,688 15,3012 4,64818 59,866 20,1062 60,0 100,0 3,6 161,52 93,474 0,7 16,3575 274,075 1,38843 17,3013 30.06.2017 01:09:35 998,19 406,25 15,3012 4,64818 59,871 20,0906 60,0 100,0 3,6 161,52 93,474 0,7 16,3575 274,075 1,38843 17,3013 30.06.2017 01:09:40 998,19 404,688 15,3012 4,64818 59,869 20,0906 60,0 100,0 3,6 161,52 93,474 0,8 16,3575 266,795 1,45943 17,253 30.06.2017 01:09:45 998,19 406,25 15,3012 4,64818 59,871 20,0812 60,0 100,0 3,6 161,53 93,474 0,7 16,3575 266,795 1,45943 17,253 30.06.2017 01:09:50 998,19 403,906 15,3012 4,64818 59,866 20,0875 60,0 100,0 3,6 161,53 93,474 0,7 16,3575 291,34 0,86281 17,253 30.06.2017 01:09:55 998,19 403,125 15,3012 4,64818 59,869 20,0906 60,0 100,0 3,6 161,54 93,474 0,7 16,3575 291,34 0,86281 17,253 30.06.2017 01:10:00 998,19 405,469 15,3012 4,64818 59,876 20,0906 60,0 100,0 3,6 161,55 93,474 0,7 16,3575 188,75 0,54065 17,253 30.06.2017 01:10:05 998,19 405,469 15,3012 4,64818 59,873 20,05 60,0 100,0 3,6 161,55 93,474 0,8 16,3575 188,75 0,54065 17,253 30.06.2017 01:10:10 998,19 407,031 15,3012 4,10548 59,869 20,0438 60,0 100,0 3,6 161,55 93,474 0,8 16,3575 253,903 1,59534 17,253 30.06.2017 01:10:15 998,19 406,25 15,3012 4,10548 59,871 20,0812 60,0 100,0 3,0 161,56 93,474 0,8 16,3575 238,998 0,88891 17,253 30.06.2017 01:10:20 998,33 405,469 15,4575 4,10548 59,871 20,0812 60,0 100,0 3,0 161,58 93,762 0,8 16,4667 238,998 0,88891 17,253 30.06.2017 01:10:25 998,33 405,469 15,4575 4,10548 59,871 20,0938 60,0 100,0 3,0 161,58 93,762 0,8 16,4667 267,597 1,3199 17,253 30.06.2017 01:10:30 998,33 405,469 15,4575 4,10548 59,866 20,0687 60,0 100,0 3,0 161,58 93,762 0,8 16,4667 267,597 1,3199 17,253 30.06.2017 01:10:35 998,33 406,25 15,4575 4,10548 59,873 20,05 60,0 100,0 3,0 161,58 93,762 0,8 16,4667 274,69 1,44027 17,306 30.06.2017 01:10:40 998,33 405,469 15,4575 4,10548 59,871 20,0406 60,0 100,0 3,0 161,59 93,762 0,8 16,4667 274,69 1,44027 17,306 30.06.2017 01:10:45 998,33 406,25 15,4575 4,10548 59,871 20,0375 60,0 100,0 3,0 161,59 93,762 0,9 16,4667 269,583 1,36267 17,306 30.06.2017 01:10:50 998,33 405,469 15,4575 4,10548 59,864 20,0438 60,0 100,0 3,0 161,6 93,762 0,9 16,4667 269,583 1,36267 17,306 30.06.2017 01:10:55 998,33 406,25 15,4575 4,10548 59,864 20,0594 60,0 100,0 3,0 161,61 93,762 0,9 16,4667 273,63 1,10733 17,306 30.06.2017 01:11:00 998,33 407,812 15,4575 4,10548 59,871 20,0312 60,0 100,0 3,0 161,61 93,762 0,9 16,4667 273,63 1,10733 17,306 30.06.2017 01:11:05 998,33 405,469 15,4575 4,10548 59,871 20,0281 60,0 100,0 3,0 161,61 93,762 0,9 16,4667 258,79 0,55176 17,306 30.06.2017 01:11:10 998,33 405,469 15,4575 4,10548 59,871 20,0375 60,0 100,0 3,0 161,61 93,762 0,9 16,4667 258,79 0,55176 17,306 30.06.2017 01:11:15 998,33 405,469 15,4575 4,10548 59,88 20,0531 60,0 100,0 4,2 161,63 93,762 0,9 16,4667 275,177 2,05778 17,306 30.06.2017 01:11:20 998,23 405,469 15,5064 4,10548 59,871 20,0312 60,0 100,0 4,2 161,65 94,1 0,9 16,4595 246,682 1,1622 17,306 30.06.2017 01:11:25 998,23 405,469 15,5064 4,10548 59,871 20,05 60,0 100,0 4,2 161,65 94,1 0,9 16,4595 246,682 1,1622 17,306 30.06.2017 01:11:30 998,23 405,469 15,5064 4,10548 59,871 20,075 60,0 100,0 4,2 161,66 94,1 0,9 16,4595 246,682 1,1622 17,306 30.06.2017 01:11:35 998,23 405,469 15,5064 4,10548 59,873 20,0812 60,0 100,0 4,2 161,66 94,1 0,9 16,4595 272,999 1,41495 17,2876 30.06.2017 01:11:40 998,23 405,469 15,5064 4,10548 59,869 20,0781 60,0 100,0 4,2 161,66 94,1 0,9 16,4595 282,279 2,27183 17,2876 30.06.2017 01:11:45 998,23 407,031 15,5064 4,10548 59,871 20,075 60,0 100,0 4,2 161,7 94,1 0,9 16,4595 282,279 2,27183 17,2876 30.06.2017 01:11:50 998,23 405,469 15,5064 4,10548 59,869 20,0938 60,0 100,0 4,2 161,75 94,1 0,9 16,4595 276,131 2,07684 17,2876 30.06.2017 01:11:55 998,23 405,469 15,5064 4,10548 59,871 20,0906 60,0 100,0 4,2 161,76 94,1 0,9 16,4595 276,131 2,07684 17,2876 30.06.2017 01:12:00 998,23 404,688 15,5064 4,10548 59,871 20,0781 60,0 100,0 4,2 161,76 94,1 0,9 16,4595 279,371 2,40351 17,2876 30.06.2017 01:12:05 998,23 405,469 15,5064 4,10548 59,871 20,0625 60,0 100,0 4,2 161,76 94,1 0,9 16,4595 279,371 2,40351 17,2876 30.06.2017 01:12:10 998,23 405,469 15,5064 4,10548 59,871 20,0812 60,0 100,0 4,2 161,77 94,1 0,9 16,4595 274,887 1,91676 17,2876 30.06.2017 01:12:15 998,23 404,688 15,5064 4,10548 59,864 20,0719 60,0 100,0 9,0 161,77 94,1 0,9 16,4595 274,887 1,91676 17,2876 30.06.2017 01:12:20 998,35 405,469 15,3891 4,10548 59,869 20,0719 60,0 100,0 9,0 161,77 93,607 0,9 16,4238 183,65 0,475489 17,2876 30.06.2017 01:12:25 998,35 405,469 15,3891 4,10548 59,869 20,0812 60,0 100,0 9,0 161,78 93,607 0,9 16,4238 183,65 0,475489 17,2876 30.06.2017 01:12:30 998,35 404,688 15,3891 4,10548 59,869 20,0687 60,0 100,0 9,0 161,78 93,607 0,9 16,4238 277,713 1,25143 17,1886 30.06.2017 01:12:35 998,35 405,469 15,3891 4,10548 59,873 20,0812 60,0 100,0 9,0 161,79 93,607 0,9 16,4238 256,312 1,93855 17,1886 30.06.2017 01:12:40 998,35 404,688 15,3891 4,10548 59,864 20,075 60,0 100,0 9,0 161,79 93,607 0,9 16,4238 256,312 1,93855 17,1886 30.06.2017 01:12:45 998,35 405,469 15,3891 4,10548 59,871 20,0969 60,0 100,0 9,0 161,79 93,607 0,9 16,4238 229,901 0,6521 17,1886 30.06.2017 01:12:50 998,35 405,469 15,3891 4,10548 59,869 20,0687 60,0 100,0 9,0 161,79 93,607 0,9 16,4238 229,901 0,6521 17,1886 30.06.2017 01:12:55 998,35 404,688 15,3891 4,10548 59,871 20,0406 60,0 100,0 9,0 161,8 93,607 0,9 16,4238 268,447 1,46755 17,1886 30.06.2017 01:13:00 998,35 405,469 15,3891 4,10548 59,866 20,0531 60,0 100,0 9,0 161,81 93,607 0,9 16,4238 268,447 1,46755 17,1886 30.06.2017 01:13:05 998,35 405,469 15,3891 4,10548 59,866 20,0469 60,0 100,0 9,0 161,81 93,607 0,9 16,4238 259,143 1,03772 17,1886 30.06.2017 01:13:10 998,35 405,469 15,3891 4,10548 59,864 20,0469 60,0 100,0 9,0 161,82 93,607 0,9 16,4238 259,143 1,03772 17,1886 30.06.2017 01:13:15 998,35 405,469 15,3891 4,10548 59,871 20,0625 60,0 100,0 3,0 161,82 93,607 0,9 16,4238 271,646 0,70757 17,1886 30.06.2017 01:13:20 998,28 404,688 15,3544 4,10548 59,864 20,1219 60,0 100,0 3,0 161,82 93,625 0,9 16,386 271,646 0,70757 17,1886 30.06.2017 01:13:25 998,28 405,469 15,3544 4,09166 59,866 20,1281 60,0 100,0 3,0 161,82 93,625 0,9 16,386 258,898 1,41892 17,1993 30.06.2017 01:13:30 998,28 404,688 15,3544 4,09166 59,864 20,1125 60,0 100,0 3,0 161,83 93,625 0,9 16,386 258,898 1,41892 17,1993 30.06.2017 01:13:35 998,28 405,469 15,3544 4,09166 59,871 20,1125 60,0 100,0 3,0 161,83 93,625 0,9 16,386 242,314 0,56599 17,1993 30.06.2017 01:13:40 998,28 403,125 15,3544 4,09166 59,869 20,0938 60,0 100,0 3,0 161,84 93,625 0,9 16,386 269,99 1,06279 17,1993 30.06.2017 01:13:45 998,28 406,25 15,3544 4,09166 59,871 20,1062 60,0 100,0 3,0 161,84 93,625 0,9 16,386 269,99 1,06279 17,1993 30.06.2017 01:13:50 998,28 405,469 15,3544 4,09166 59,866 20,0938 60,0 100,0 3,0 161,84 93,625 0,9 16,386 274,536 1,61566 17,1993 30.06.2017 01:13:55 998,28 404,688 15,3544 4,09166 59,869 20,0656 60,0 100,0 3,0 161,84 93,625 0,9 16,386 275,044 1,61566 17,1993 30.06.2017 01:14:00 998,28 405,469 15,3544 4,09166 59,88 20,0625 60,0 100,0 3,0 161,85 93,625 0,9 16,386 282,094 1,73693 17,1993 30.06.2017 01:14:05 998,28 405,469 15,3544 4,09166 59,878 20,0469 60,0 100,0 3,0 161,86 93,625 0,9 16,386 282,094 1,73693 17,1993 30.06.2017 01:14:10 998,28 404,688 15,3544 4,09166 59,871 20,0406 60,0 100,0 3,0 161,87 93,625 0,8 16,386 285,447 2,97855 17,1993 30.06.2017 01:14:15 998,28 405,469 15,3544 4,09166 59,871 20,075 60,0 100,0 3,0 161,87 93,625 0,8 16,386 285,447 2,97855 17,1993 30.06.2017 01:14:20 998,21 405,469 15,0196 4,09166 59,869 20,0812 60,0 100,0 3,0 161,87 92,237 0,8 16,2829 276,428 1,8544 17,1149 30.06.2017 01:14:25 998,21 406,25 15,0196 4,09166 59,878 20,0656 60,0 100,0 3,0 161,89 92,237 0,8 16,2829 276,428 1,8544 17,1149 30.06.2017 01:14:30 998,21 404,688 15,0196 4,09166 59,873 20,0312 60,0 100,0 3,0 161,89 92,237 0,8 16,2829 277,033 1,61414 17,1149 30.06.2017 01:14:35 998,21 405,469 15,0196 4,09166 59,876 20,0312 60,0 100,0 3,0 161,9 92,237 0,8 16,2829 277,033 1,61414 17,1149 30.06.2017 01:14:40 998,21 405,469 15,0196 4,09166 59,869 20,0594 60,0 100,0 3,0 161,9 92,237 0,8 16,2829 249,258 0,90535 17,1149 30.06.2017 01:14:45 998,21 405,469 15,0196 4,09166 59,866 20,0562 60,0 100,0 3,0 161,9 92,237 0,8 16,2829 246,37 1,065 17,1149 30.06.2017 01:14:50 998,21 407,031 15,0196 4,09166 59,871 20,0625 60,0 100,0 3,0 161,9 92,237 0,8 16,2829 246,37 1,065 17,1149 30.06.2017 01:14:55 998,21 405,469 15,0196 4,09166 59,871 20,0469 60,0 100,0 3,0 161,91 92,237 0,8 16,2829 257,178 1,74428 17,1149 30.06.2017 01:15:00 998,21 405,469 15,0196 4,09166 59,873 20,0438 60,0 100,0 3,0 161,91 92,237 0,8 16,2829 257,178 1,74428 17,1149 30.06.2017 01:15:05 998,21 403,125 15,0196 4,09166 59,869 20,0594 60,0 100,0 3,0 161,92 92,237 0,8 16,2829 268,719 1,05149 17,1149 30.06.2017 01:15:10 998,21 404,688 15,0196 4,09166 59,871 20,0687 60,0 100,0 3,0 161,92 92,237 0,8 16,2829 268,719 1,05149 17,1149 30.06.2017 01:15:15 998,21 403,125 15,0196 4,34712 59,866 20,0781 60,0 100,0 3,0 161,92 92,237 0,8 16,2829 271,918 2,76994 17,0901 30.06.2017 01:15:20 998,31 402,344 15,4685 4,34712 59,873 20,0562 60,0 100,0 3,0 161,92 94,197 0,8 16,405 271,918 2,76994 17,0901 30.06.2017 01:15:25 998,31 403,906 15,4685 4,59412 59,871 20,0625 60,0 100,0 3,0 161,92 94,197 0,8 16,405 269,756 3,15114 17,0901 30.06.2017 01:15:30 998,31 403,906 15,4685 4,59412 59,864 20,0375 60,0 100,0 3,0 161,92 94,197 0,8 16,405 269,756 3,15114 17,0901 30.06.2017 01:15:35 998,31 405,469 15,4685 4,59412 59,871 20,0375 60,0 100,0 3,0 161,92 94,197 0,8 16,405 279,141 2,48865 17,0901 30.06.2017 01:15:40 998,31 404,688 15,4685 4,59412 59,871 20,0812 60,0 100,0 3,0 161,93 94,197 0,8 16,405 279,141 2,48865 17,0901 30.06.2017 01:15:45 998,31 405,469 15,4685 4,59412 59,869 20,0219 60,0 100,0 3,0 161,93 94,197 0,8 16,405 280,705 2,10527 17,0901 30.06.2017 01:15:50 998,31 405,469 15,4685 6,2486 59,871 20,0375 60,0 100,0 3,0 161,93 94,197 0,8 16,405 268,958 3,01798 17,0901 30.06.2017 01:15:55 998,31 406,25 15,4685 6,2486 59,866 20,0312 60,0 100,0 3,0 161,93 94,197 0,9 16,405 268,958 3,01798 17,0901 30.06.2017 01:16:00 998,31 405,469 15,4685 6,2486 59,866 20,0312 60,0 100,0 3,0 161,93 94,197 0,9 16,405 273,607 2,49718 17,0901 30.06.2017 01:16:05 998,31 402,344 15,4685 6,2486 59,866 20,025 60,0 100,0 3,0 161,93 94,197 0,8 16,405 273,607 2,49718 17,0901 30.06.2017 01:16:10 998,31 403,125 15,4685 6,2486 59,866 20,0281 60,0 100,0 3,0 161,93 94,197 0,8 16,405 278,745 2,30759 17,0087 30.06.2017 01:16:15 998,31 404,688 15,4685 6,2486 59,871 20,0187 60,0 100,0 0,6 161,93 94,197 0,7 16,405 278,745 2,30759 17,0087 30.06.2017 01:16:20 998,29 404,688 15,4839 6,2486 59,869 19,9938 60,0 100,0 0,6 161,93 94,174 0,8 16,4244 271,819 1,177 17,0087 30.06.2017 01:16:25 998,29 402,344 15,4839 6,2486 59,866 20,0063 60,0 100,0 0,6 161,93 94,174 0,8 16,4244 271,819 1,177 17,0087 30.06.2017 01:16:30 998,29 406,25 15,4839 6,2486 59,871 20,0063 60,0 100,0 0,6 161,94 94,174 0,7 16,4244 262,5 1,43445 17,0087 30.06.2017 01:16:35 998,29 403,906 15,4839 6,2486 59,871 20,0312 60,0 100,0 0,6 161,94 94,174 0,7 16,4244 262,5 1,43445 17,0087 30.06.2017 01:16:40 998,29 405,469 15,4839 6,2486 59,871 20,0406 60,0 100,0 0,6 161,95 94,174 0,7 16,4244 265,717 2,11443 17,0087 30.06.2017 01:16:45 998,29 404,688 15,4839 6,2486 59,876 20,0438 60,0 100,0 0,6 161,96 94,174 0,7 16,4244 265,717 2,11443 17,0087 30.06.2017 01:16:50 998,29 403,125 15,4839 6,2486 59,866 20,0531 60,0 100,0 0,6 161,96 94,174 0,8 16,4244 282,291 2,94926 17,0087 30.06.2017 01:16:55 998,29 405,469 15,4839 6,2486 59,876 20,0438 60,0 100,0 0,6 161,96 94,174 0,8 16,4244 276,434 2,57142 17,0087 30.06.2017 01:17:00 998,29 405,469 15,4839 6,2486 59,871 20,0438 60,0 100,0 0,6 161,96 94,174 0,8 16,4244 276,434 2,57142 17,0087 30.06.2017 01:17:05 998,29 405,469 15,4839 6,2486 59,871 20,0219 60,0 100,0 0,6 161,96 94,174 0,8 16,4244 265,053 1,41327 16,9204 30.06.2017 01:17:10 998,29 404,688 15,4839 6,2486 59,88 20,0187 60,0 100,0 0,6 161,96 94,174 0,7 16,4244 265,053 1,41327 16,9204 30.06.2017 01:17:15 998,29 403,906 15,4839 6,2486 59,866 20,0125 60,0 100,0 1,8 161,96 94,174 0,8 16,4244 278,679 2,39762 16,9204 30.06.2017 01:17:20 998,33 403,125 15,6288 6,2486 59,873 20,0031 60,0 100,0 1,8 161,97 94,324 0,8 16,5452 278,679 2,39762 16,9204 30.06.2017 01:17:25 998,33 403,906 15,6288 6,2486 59,871 19,9938 60,0 100,0 1,8 161,97 94,324 0,8 16,5452 276,107 1,96286 16,9204 30.06.2017 01:17:30 998,33 405,469 15,6288 6,2486 59,873 20,0031 60,0 100,0 1,8 161,97 94,324 0,8 16,5452 276,107 1,96286 16,9204 30.06.2017 01:17:35 998,33 404,688 15,6288 6,2486 59,864 20,0063 60,0 100,0 1,8 161,97 94,324 0,8 16,5452 284,628 2,66472 16,9204 30.06.2017 01:17:40 998,33 405,469 15,6288 6,2486 59,871 20,0094 60,0 100,0 1,8 161,98 94,324 0,8 16,5452 284,628 2,66472 16,9204 30.06.2017 01:17:45 998,33 404,688 15,6288 6,2486 59,871 19,9906 60,0 100,0 1,8 161,98 94,324 0,9 16,5452 268,978 2,26313 16,9204 30.06.2017 01:17:50 998,33 405,469 15,6288 6,2486 59,876 19,9813 60,0 100,0 1,8 161,98 94,324 0,9 16,5452 265,647 1,08762 16,9204 30.06.2017 01:17:55 998,33 403,125 15,6288 6,2486 59,869 19,9688 60,0 100,0 1,8 161,99 94,324 0,9 16,5452 265,647 1,08762 16,9204 30.06.2017 01:18:00 998,33 402,344 15,6288 6,2486 59,873 19,9594 60,0 100,0 1,8 161,99 94,324 0,9 16,5452 265,647 1,08762 16,9204 30.06.2017 01:18:05 998,33 405,469 15,6288 6,2486 59,871 19,9562 60,0 100,0 1,8 161,99 94,324 0,9 16,5452 293,18 1,1818 16,8719 30.06.2017 01:18:10 998,33 404,688 15,6288 6,2486 59,871 19,9562 60,0 100,0 1,8 161,99 94,324 0,9 16,5452 266,06 1,09225 16,8719 30.06.2017 01:18:15 998,33 405,469 15,6288 6,2486 59,866 19,9531 60,0 100,0 2,4 162,01 94,324 0,9 16,5452 266,06 1,09225 16,8719 30.06.2017 01:18:20 998,22 403,906 15,5045 6,2486 59,871 19,9875 60,0 100,0 2,4 162,01 94,072 0,9 16,4622 263,248 0,54924 16,8719 30.06.2017 01:18:25 998,22 405,469 15,5045 6,2486 59,866 19,9625 60,0 100,0 2,4 162,01 94,072 0,9 16,4622 263,248 0,54924 16,8719 30.06.2017 01:18:30 998,22 405,469 15,5045 6,2486 59,876 19,9531 60,0 100,0 2,4 162,01 94,072 0,9 16,4622 254,407 0,85195 16,8719 30.06.2017 01:18:35 998,22 405,469 15,5045 6,2486 59,871 19,9344 60,0 100,0 2,4 162,01 94,072 0,9 16,4622 254,407 0,85195 16,8719 30.06.2017 01:18:40 998,22 405,469 15,5045 6,2486 59,871 19,9313 60,0 100,0 2,4 162,01 94,072 0,9 16,4622 251,296 0,97287 16,8719 30.06.2017 01:18:45 998,22 402,344 15,5045 6,2486 59,866 19,9406 60,0 100,0 2,4 162,02 94,072 0,9 16,4622 251,374 0,97287 16,8719 30.06.2017 01:18:50 998,22 404,688 15,5045 6,2486 59,871 19,95 60,0 100,0 2,4 162,02 94,072 0,9 16,4622 277,976 1,81904 16,8719 30.06.2017 01:18:55 998,22 405,469 15,5045 6,2486 59,873 19,9406 60,0 100,0 2,4 162,02 94,072 0,9 16,4622 277,976 1,81904 16,8719 30.06.2017 01:19:00 998,22 403,906 15,5045 6,2486 59,873 19,9375 60,0 100,0 2,4 162,03 94,072 0,9 16,4622 285,569 1,13066 16,8949 30.06.2017 01:19:05 998,22 403,906 15,5045 6,2486 59,871 19,95 60,0 100,0 2,4 162,03 94,072 0,9 16,4622 285,569 1,13066 16,8949 30.06.2017 01:19:10 998,22 404,688 15,5045 6,2486 59,871 19,9531 60,0 100,0 2,4 162,03 94,072 0,8 16,4622 256,035 1,39072 16,8949 30.06.2017 01:19:15 998,22 406,25 15,5045 6,2486 59,864 19,9469 60,0 100,0 2,4 162,04 94,072 0,8 16,4622 262,917 1,36113 16,8949 30.06.2017 01:19:20 998,24 405,469 15,5383 6,2486 59,871 19,9344 60,0 100,0 2,4 162,04 94,298 0,8 16,4585 262,917 1,36113 16,8949 30.06.2017 01:19:25 998,24 404,688 15,5383 6,2486 59,862 19,9469 60,0 100,0 2,4 162,05 94,298 0,8 16,4585 265,698 1,06054 16,8949 30.06.2017 01:19:30 998,24 403,125 15,5383 6,2486 59,871 19,95 60,0 100,0 2,4 162,05 94,298 0,8 16,4585 265,698 1,06054 16,8949 30.06.2017 01:19:35 998,24 403,906 15,5383 6,2486 59,871 19,9813 60,0 100,0 2,4 162,07 94,298 0,8 16,4585 270,663 0,8026 16,8949 30.06.2017 01:19:40 998,24 402,344 15,5383 6,2486 59,873 20,0063 60,0 100,0 2,4 162,08 94,298 0,7 16,4585 270,663 0,8026 16,8949 30.06.2017 01:19:45 998,24 405,469 15,5383 6,2486 59,871 20,0094 60,0 100,0 2,4 162,08 94,298 0,7 16,4585 272,593 2,06811 16,8949 30.06.2017 01:19:50 998,24 403,906 15,5383 6,2486 59,871 20,0031 60,0 100,0 2,4 162,08 94,298 0,7 16,4585 272,593 2,06811 16,8949 30.06.2017 01:19:55 998,24 405,469 15,5383 6,2486 59,873 20,0063 60,0 100,0 2,4 162,08 94,298 0,7 16,4585 206,574 0,77499 16,8978 30.06.2017 01:20:00 998,24 403,906 15,5383 6,2486 59,864 19,9625 60,0 100,0 2,4 162,09 94,298 0,7 16,4585 206,574 0,77499 16,8978 30.06.2017 01:20:05 998,24 404,688 15,5383 6,2486 59,871 19,9437 60,0 100,0 2,4 162,09 94,298 0,7 16,4585 285,628 0,99831 16,8978 30.06.2017 01:20:10 998,24 403,125 15,5383 6,2486 59,871 19,9344 60,0 100,0 2,4 162,09 94,298 0,6 16,4585 285,628 0,99831 16,8978 30.06.2017 01:20:15 998,24 403,125 15,5383 6,2486 59,871 19,9344 60,0 100,0 3,6 162,1 94,298 0,6 16,4585 281,674 1,7545 16,8978 30.06.2017 01:20:20 998,23 403,906 15,3925 6,2486 59,866 19,95 60,0 100,0 3,6 162,11 94,013 0,6 16,3593 248,772 0,92525 16,8978 30.06.2017 01:20:25 998,23 403,906 15,3925 6,2486 59,869 19,9594 60,0 100,0 3,6 162,11 94,013 0,6 16,3593 248,772 0,92525 16,8978 30.06.2017 01:20:30 998,23 404,688 15,3925 6,2486 59,869 19,9688 60,0 100,0 3,6 162,11 94,013 0,6 16,3593 275,95 1,34429 16,8978 30.06.2017 01:20:35 998,23 405,469 15,3925 6,2486 59,869 19,9813 60,0 100,0 3,6 162,13 94,013 0,6 16,3593 275,95 1,34429 16,8978 30.06.2017 01:20:40 998,23 403,906 15,3925 6,2486 59,871 19,9875 60,0 100,0 3,6 162,14 94,013 0,7 16,3593 189,669 0,61805 16,8978 30.06.2017 01:20:45 998,23 404,688 15,3925 6,2486 59,873 19,9938 60,0 100,0 3,6 162,14 94,013 0,7 16,3593 189,669 0,61805 16,8978 30.06.2017 01:20:50 998,23 405,469 15,3925 6,2486 59,871 19,9562 60,0 100,0 3,6 162,14 94,013 0,7 16,3593 104,9 0,85056 16,898 30.06.2017 01:20:55 998,23 403,125 15,3925 6,2486 59,869 19,975 60,0 100,0 3,6 162,15 94,013 0,7 16,3593 104,9 0,85056 16,898 30.06.2017 01:21:00 998,23 403,125 15,3925 6,2486 59,873 19,9813 60,0 100,0 3,6 162,16 94,013 0,8 16,3593 264,755 1,52036 16,898 30.06.2017 01:21:05 998,23 407,031 15,3925 6,2486 59,878 19,9781 60,0 100,0 3,6 162,16 94,013 0,8 16,3593 264,755 1,52036 16,898 30.06.2017 01:21:10 998,23 404,688 15,3925 6,2486 59,871 19,975 60,0 100,0 3,6 162,16 94,013 0,8 16,3593 267,655 1,07634 16,898 30.06.2017 01:21:15 998,23 402,344 15,3925 6,2486 59,871 20,0125 60,0 100,0 3,6 162,19 94,013 0,8 16,3593 261,588 1,47483 16,898 30.06.2017 01:21:20 998,18 405,469 15,422 6,2486 59,869 20,0156 60,0 100,0 3,6 162,19 94,21 0,8 16,356 261,588 1,47483 16,898 30.06.2017 01:21:25 998,18 404,688 15,422 6,2486 59,871 20,0125 60,0 100,0 3,6 162,19 94,21 0,9 16,356 278,782 1,52609 16,898 30.06.2017 01:21:30 998,18 403,125 15,422 6,2486 59,873 20,0031 60,0 100,0 3,6 162,2 94,21 0,8 16,356 278,782 1,52609 16,898 30.06.2017 01:21:35 998,18 403,906 15,422 6,2486 59,873 20,0063 60,0 100,0 3,6 162,2 94,21 0,8 16,356 266,241 1,81485 16,898 30.06.2017 01:21:40 998,18 403,125 15,422 6,2486 59,871 19,9938 60,0 100,0 3,6 162,2 94,21 0,8 16,356 266,241 1,81485 16,898 30.06.2017 01:21:45 998,18 405,469 15,422 6,2486 59,873 19,9594 60,0 100,0 3,6 162,2 94,21 0,8 16,356 276,575 1,41288 16,9031 30.06.2017 01:21:50 998,18 403,906 15,422 6,2486 59,871 19,9781 60,0 100,0 3,6 162,2 94,21 0,9 16,356 276,575 1,41288 16,9031 30.06.2017 01:21:55 998,18 404,688 15,422 6,2486 59,871 19,9625 60,0 100,0 3,6 162,21 94,21 0,9 16,356 242,222 0,69686 16,9031 30.06.2017 01:22:00 998,18 404,688 15,422 6,2486 59,869 19,9437 60,0 100,0 3,6 162,21 94,21 0,9 16,356 242,222 0,69686 16,9031 30.06.2017 01:22:05 998,18 405,469 15,422 6,2486 59,866 19,9344 60,0 100,0 3,6 162,21 94,21 0,9 16,356 148,362 0,491288 16,9031 30.06.2017 01:22:10 998,18 402,344 15,422 6,2486 59,871 19,9281 60,0 100,0 3,6 162,21 94,21 0,9 16,356 148,362 0,491288 16,9031 30.06.2017 01:22:15 998,18 403,906 15,422 6,2486 59,873 19,9031 60,0 100,0 3,0 162,21 94,21 0,9 16,356 259,062 0,73872 16,9031 30.06.2017 01:22:20 998,32 404,688 15,3929 6,2486 59,871 19,9344 60,0 100,0 3,0 162,21 94,148 0,8 16,3371 254,369 1,47227 16,9031 30.06.2017 01:22:25 998,32 404,688 15,3929 6,2486 59,871 19,9688 60,0 100,0 3,0 162,21 94,148 0,8 16,3371 254,369 1,47227 16,9031 30.06.2017 01:22:30 998,32 404,688 15,3929 6,2486 59,871 19,9562 60,0 100,0 3,0 162,21 94,148 0,8 16,3371 292,538 1,32051 16,9031 30.06.2017 01:22:35 998,32 403,125 15,3929 6,2486 59,878 19,9562 60,0 100,0 3,0 162,21 94,148 0,8 16,3371 292,538 1,32051 16,9031 30.06.2017 01:22:40 998,32 401,562 15,3929 6,2486 59,873 19,9281 60,0 100,0 3,0 162,21 94,148 0,8 16,3371 270,517 2,50952 16,8931 30.06.2017 01:22:45 998,32 404,688 15,3929 6,2486 59,88 19,9219 60,0 100,0 3,0 162,21 94,148 0,8 16,3371 270,517 2,50952 16,8931 30.06.2017 01:22:50 998,32 403,906 15,3929 6,2486 59,876 19,9281 60,0 100,0 3,0 162,21 94,148 0,8 16,3371 277,678 1,60873 16,8931 30.06.2017 01:22:55 998,32 402,344 15,3929 6,2486 59,871 19,95 60,0 100,0 3,0 162,21 94,148 0,8 16,3371 277,678 1,60873 16,8931 30.06.2017 01:23:00 998,32 404,688 15,3929 6,2486 59,869 19,95 60,0 100,0 3,0 162,21 94,148 0,8 16,3371 268,204 1,43644 16,8931 30.06.2017 01:23:05 998,32 404,688 15,3929 6,2486 59,876 19,9844 60,0 100,0 3,0 162,21 94,148 0,8 16,3371 268,204 1,43644 16,8931 30.06.2017 01:23:10 998,32 403,906 15,3929 6,2486 59,871 19,9844 60,0 100,0 3,0 162,21 94,148 0,8 16,3371 277,527 1,30709 16,8931 30.06.2017 01:23:15 998,32 403,906 15,3929 6,2486 59,871 19,9562 60,0 100,0 0,0 162,21 94,148 0,8 16,3371 277,527 1,30709 16,8931 30.06.2017 01:23:20 998,25 403,125 15,2922 6,2486 59,866 19,9688 60,0 100,0 0,0 162,21 94,065 0,8 16,2494 282,634 1,51982 16,8931 30.06.2017 01:23:25 998,25 404,688 15,2922 6,2486 59,876 19,9562 60,0 100,0 0,0 162,21 94,065 0,8 16,2494 280,292 1,85225 16,8931 30.06.2017 01:23:30 998,25 403,906 15,2922 6,2486 59,869 19,9594 60,0 100,0 0,0 162,22 94,065 0,8 16,2494 280,292 1,85225 16,8931 30.06.2017 01:23:35 998,25 402,344 15,2922 6,2486 59,864 19,9625 60,0 100,0 0,0 162,22 94,065 0,8 16,2494 279,031 2,96786 16,868 30.06.2017 01:23:40 998,25 403,125 15,2922 6,2486 59,873 19,9531 60,0 100,0 0,0 162,24 94,065 0,8 16,2494 278,899 2,96786 16,868 30.06.2017 01:23:45 998,25 400,0 15,2922 6,2486 59,873 19,9813 60,0 100,0 0,0 162,25 94,065 0,8 16,2494 280,06 3,19062 16,868 30.06.2017 01:23:50 998,25 403,906 15,2922 6,2486 59,871 19,9844 60,0 100,0 0,0 162,26 94,065 0,8 16,2494 280,06 3,19062 16,868 30.06.2017 01:23:55 998,25 403,906 15,2922 6,2486 59,876 19,9594 60,0 100,0 0,0 162,26 94,065 0,8 16,2494 281,126 2,48506 16,868 30.06.2017 01:24:00 998,25 403,125 15,2922 6,2486 59,876 19,9562 60,0 100,0 0,0 162,26 94,065 0,8 16,2494 281,126 2,48506 16,868 30.06.2017 01:24:05 998,25 403,125 15,2922 6,2486 59,869 19,9313 60,0 100,0 0,0 162,26 94,065 0,9 16,2494 280,565 1,94472 16,868 30.06.2017 01:24:10 998,25 403,125 15,2922 6,2486 59,869 19,9 60,0 100,0 0,0 162,27 94,065 0,8 16,2494 280,565 1,94472 16,868 30.06.2017 01:24:15 998,25 403,125 15,2922 6,2486 59,878 19,8969 60,0 100,0 3,6 162,27 94,065 0,8 16,2494 269,383 1,39163 16,868 30.06.2017 01:24:20 998,21 403,906 15,351 6,2486 59,869 19,9188 60,0 100,0 3,6 162,27 94,406 0,9 16,2519 269,383 1,39163 16,868 30.06.2017 01:24:25 998,21 402,344 15,351 6,2486 59,869 19,9156 60,0 100,0 3,6 162,28 94,406 0,9 16,2519 252,943 1,47082 16,868 30.06.2017 01:24:30 998,21 403,906 15,351 6,2486 59,871 19,95 60,0 100,0 3,6 162,3 94,406 0,9 16,2519 252,943 1,47082 16,868 30.06.2017 01:24:35 998,21 403,125 15,351 6,2486 59,871 19,9688 60,0 100,0 3,6 162,32 94,406 0,9 16,2519 282,639 1,90605 16,8298 30.06.2017 01:24:40 998,21 402,344 15,351 6,2486 59,866 19,9375 60,0 100,0 3,6 162,32 94,406 0,9 16,2519 282,472 2,57179 16,8298 30.06.2017 01:24:45 998,21 402,344 15,351 6,2486 59,869 19,9156 60,0 100,0 3,6 162,32 94,406 0,9 16,2519 282,472 2,57179 16,8298 30.06.2017 01:24:50 998,21 403,125 15,351 6,2486 59,876 19,9313 60,0 100,0 3,6 162,32 94,406 0,8 16,2519 281,839 3,33815 16,8298 30.06.2017 01:24:55 998,21 403,125 15,351 6,2486 59,873 19,8969 60,0 100,0 3,6 162,32 94,406 0,8 16,2519 281,839 3,33815 16,8298 30.06.2017 01:25:00 998,21 403,125 15,351 6,2486 59,871 19,9094 60,0 100,0 3,6 162,34 94,406 0,9 16,2519 277,688 1,99777 16,8298 30.06.2017 01:25:05 998,21 403,906 15,351 6,2486 59,866 19,9062 60,0 100,0 3,6 162,35 94,406 0,9 16,2519 277,688 1,99777 16,8298 30.06.2017 01:25:10 998,21 404,688 15,351 4,936 59,873 19,8906 60,0 100,0 3,6 162,35 94,406 0,8 16,2519 274,013 2,52997 16,8298 30.06.2017 01:25:15 998,21 403,906 15,351 4,936 59,873 19,8969 60,0 100,0 4,8 162,35 94,406 0,8 16,2519 274,013 2,52997 16,8298 30.06.2017 01:25:20 998,31 403,125 15,481 4,936 59,878 19,9188 60,0 100,0 4,8 162,36 94,524 0,8 16,3631 199,327 0,51145 16,8298 30.06.2017 01:25:25 998,31 403,906 15,481 4,936 59,871 19,9406 60,0 100,0 4,8 162,37 94,524 0,8 16,3631 199,327 0,51145 16,8298 30.06.2017 01:25:30 998,31 405,469 15,481 4,936 59,871 19,9062 60,0 100,0 4,8 162,38 94,524 0,8 16,3631 262,246 0,76484 16,8663 30.06.2017 01:25:35 998,31 405,469 15,481 4,936 59,871 19,9031 60,0 100,0 4,8 162,38 94,524 0,8 16,3631 262,246 0,76484 16,8663 30.06.2017 01:25:40 998,31 405,469 15,481 4,936 59,871 19,9094 60,0 100,0 4,8 162,4 94,524 0,8 16,3631 132,018 1,42891 16,8663 30.06.2017 01:25:45 998,31 403,125 15,481 4,936 59,878 19,9156 60,0 100,0 4,8 162,4 94,524 0,7 16,3631 269,294 1,07311 16,8663 30.06.2017 01:25:50 998,31 405,469 15,481 4,936 59,876 19,9062 60,0 100,0 4,8 162,43 94,524 0,8 16,3631 269,294 1,07311 16,8663 30.06.2017 01:25:55 998,31 403,906 15,481 4,936 59,866 19,9313 60,0 100,0 4,8 162,43 94,524 0,8 16,3631 283,315 2,06112 16,8663 30.06.2017 01:26:00 998,31 402,344 15,481 4,936 59,873 19,9375 60,0 100,0 4,8 162,44 94,524 0,7 16,3631 283,315 2,06112 16,8663 30.06.2017 01:26:05 998,31 403,906 15,481 4,936 59,876 19,9344 60,0 100,0 4,8 162,46 94,524 0,7 16,3631 246,169 0,57813 16,8663 30.06.2017 01:26:10 998,31 402,344 15,481 4,936 59,88 19,9469 60,0 100,0 4,8 162,47 94,524 0,7 16,3631 246,169 0,57813 16,8663 30.06.2017 01:26:15 998,31 403,906 15,481 4,936 59,871 19,9313 60,0 100,0 7,2 162,5 94,524 0,7 16,3631 267,428 0,99098 16,8663 30.06.2017 01:26:20 998,23 405,469 15,4792 4,936 59,871 19,9219 60,0 100,0 7,2 162,51 94,578 0,7 16,3524 267,428 0,99098 16,8663 30.06.2017 01:26:25 998,23 405,469 15,4792 4,936 59,871 19,9375 60,0 100,0 7,2 162,53 94,578 0,7 16,3524 268,094 1,05536 16,9078 30.06.2017 01:26:30 998,23 403,906 15,4792 4,936 59,873 19,9281 60,0 100,0 7,2 162,54 94,578 0,7 16,3524 268,094 1,05536 16,9078 30.06.2017 01:26:35 998,23 404,688 15,4792 4,936 59,871 19,925 60,0 100,0 7,2 162,56 94,578 0,7 16,3524 278,51 2,13903 16,9078 30.06.2017 01:26:40 998,23 403,125 15,4792 4,936 59,866 19,9344 60,0 100,0 7,2 162,6 94,578 0,7 16,3524 278,51 2,13903 16,9078 30.06.2017 01:26:45 998,23 403,125 15,4792 4,936 59,871 19,9313 60,0 100,0 7,2 162,6 94,578 0,7 16,3524 240,003 0,86061 16,9078 30.06.2017 01:26:50 998,23 404,688 15,4792 4,936 59,871 19,9313 60,0 100,0 7,2 162,61 94,578 0,8 16,3524 268,199 0,94487 16,9078 30.06.2017 01:26:55 998,23 401,562 15,4792 4,936 59,871 19,9125 60,0 100,0 7,2 162,63 94,578 0,8 16,3524 268,199 0,94487 16,9078 30.06.2017 01:27:00 998,23 403,125 15,4792 4,936 59,866 19,9094 60,0 100,0 7,2 162,63 94,578 0,9 16,3524 277,052 2,32528 16,9078 30.06.2017 01:27:05 998,23 402,344 15,4792 4,936 59,871 19,9313 60,0 100,0 7,2 162,64 94,578 0,9 16,3524 277,052 2,32528 16,9078 30.06.2017 01:27:10 998,23 403,125 15,4792 4,936 59,871 19,9313 60,0 100,0 7,2 162,65 94,578 0,9 16,3524 239,953 0,9302 16,9078 30.06.2017 01:27:15 998,23 403,125 15,4792 4,936 59,869 19,9188 60,0 100,0 10,8 162,65 94,578 0,9 16,3524 239,953 0,9302 16,9078 30.06.2017 01:27:20 998,17 403,906 15,4335 4,936 59,866 19,9125 60,0 100,0 10,8 162,67 94,376 0,9 16,34 258,848 1,67404 16,9154 30.06.2017 01:27:25 998,17 403,125 15,4335 4,936 59,873 19,9188 60,0 100,0 10,8 162,68 94,376 0,9 16,34 258,848 1,67404 16,9154 30.06.2017 01:27:30 998,17 403,906 15,4335 4,936 59,878 19,9375 60,0 100,0 10,8 162,68 94,376 0,9 16,34 267,193 0,72799 16,9154 30.06.2017 01:27:35 998,17 403,125 15,4335 4,936 59,871 19,8906 60,0 100,0 10,8 162,68 94,376 0,9 16,34 267,193 0,72799 16,9154 30.06.2017 01:27:40 998,17 404,688 15,4335 4,936 59,869 19,9094 60,0 100,0 10,8 162,69 94,376 0,9 16,34 287,108 1,40209 16,9154 30.06.2017 01:27:45 998,17 403,906 15,4335 4,936 59,873 19,925 60,0 100,0 10,8 162,7 94,376 0,9 16,34 287,108 1,40209 16,9154 30.06.2017 01:27:50 998,17 403,125 15,4335 4,936 59,873 19,9313 60,0 100,0 10,8 162,71 94,376 0,9 16,34 259,335 0,97978 16,9154 30.06.2017 01:27:55 998,17 403,906 15,4335 4,936 59,873 19,9125 60,0 100,0 10,8 162,72 94,376 1,0 16,34 274,51 2,21471 16,9154 30.06.2017 01:28:00 998,17 403,125 15,4335 4,936 59,873 19,8844 60,0 100,0 10,8 162,72 94,376 1,0 16,34 274,51 2,21471 16,9154 30.06.2017 01:28:05 998,17 401,562 15,4335 4,936 59,866 19,9094 60,0 100,0 10,8 162,75 94,376 1,0 16,34 262,733 1,78559 16,9154 30.06.2017 01:28:10 998,17 405,469 15,4335 4,936 59,871 19,8938 60,0 100,0 10,8 162,76 94,376 1,0 16,34 262,733 1,78559 16,9154 30.06.2017 01:28:15 998,17 401,562 15,4335 4,936 59,866 19,8938 60,0 100,0 6,6 162,76 94,376 1,0 16,34 124,401 0,58647 16,9005 30.06.2017 01:28:20 998,25 403,906 15,4528 4,936 59,866 19,8781 60,0 100,0 6,6 162,76 94,516 1,0 16,3361 124,401 0,58647 16,9005 30.06.2017 01:28:25 998,25 400,781 15,4528 4,936 59,869 19,8875 60,0 100,0 6,6 162,79 94,516 1,0 16,3361 246,006 1,62072 16,9005 30.06.2017 01:28:30 998,25 404,688 15,4528 4,936 59,871 19,8719 60,0 100,0 6,6 162,81 94,516 0,9 16,3361 246,006 1,62072 16,9005 30.06.2017 01:28:35 998,25 400,781 15,4528 4,936 59,866 19,8875 60,0 100,0 6,6 162,81 94,516 0,9 16,3361 257,217 1,26746 16,9005 30.06.2017 01:28:40 998,25 402,344 15,4528 4,936 59,871 19,9094 60,0 100,0 6,6 162,81 94,516 0,9 16,3361 257,217 1,26746 16,9005 30.06.2017 01:28:45 998,25 404,688 15,4528 4,936 59,871 19,9594 60,0 100,0 6,6 162,81 94,516 0,9 16,3361 124,522 1,32134 16,9005 30.06.2017 01:28:50 998,25 403,125 15,4528 4,936 59,873 19,9219 60,0 100,0 6,6 162,82 94,516 0,8 16,3361 115,708 1,13027 16,9005 30.06.2017 01:28:55 998,25 402,344 15,4528 4,936 59,871 19,9188 60,0 100,0 6,6 162,84 94,516 0,8 16,3361 115,708 1,13027 16,9005 30.06.2017 01:29:00 998,25 400,781 15,4528 4,936 59,871 19,9062 60,0 100,0 6,6 162,9 94,516 0,8 16,3361 281,223 2,27436 16,9005 30.06.2017 01:29:05 998,25 402,344 15,4528 4,936 59,871 19,9344 60,0 100,0 6,6 162,92 94,516 0,8 16,3361 281,223 2,27436 16,9005 30.06.2017 01:29:10 998,25 402,344 15,4528 4,936 59,873 19,9188 60,0 100,0 6,6 162,95 94,516 0,8 16,3361 269,499 1,52622 16,8669 30.06.2017 01:29:15 998,25 403,125 15,4528 4,936 59,871 19,8781 60,0 100,0 11,4 162,96 94,516 0,8 16,3361 269,499 1,52622 16,8669 30.06.2017 01:29:20 998,21 403,125 15,3476 4,936 59,876 19,8625 60,0 100,0 11,4 162,97 94,378 0,8 16,2532 249,496 0,6473 16,8669 30.06.2017 01:29:25 998,21 402,344 15,3476 4,936 59,871 19,8688 60,0 100,0 11,4 162,98 94,378 0,8 16,2532 249,496 0,6473 16,8669 30.06.2017 01:29:30 998,21 403,125 15,3476 4,936 59,871 19,8875 60,0 100,0 11,4 162,98 94,378 0,8 16,2532 250,05 0,60719 16,8669 30.06.2017 01:29:35 998,21 402,344 15,3476 4,936 59,873 19,9094 60,0 100,0 11,4 163,01 94,378 0,8 16,2532 250,05 0,60719 16,8669 30.06.2017 01:29:40 998,21 402,344 15,3476 4,936 59,869 19,9281 60,0 100,0 11,4 163,02 94,378 0,8 16,2532 197,755 0,8545 16,8669 30.06.2017 01:29:45 998,21 401,562 15,3476 4,936 59,873 19,925 60,0 100,0 11,4 163,05 94,378 0,8 16,2532 197,755 0,8545 16,8669 30.06.2017 01:29:50 998,21 399,219 15,3476 4,936 59,866 19,9062 60,0 100,0 11,4 163,06 94,378 0,8 16,2532 279,383 1,21803 16,8669 30.06.2017 01:29:55 998,21 402,344 15,3476 4,936 59,871 19,8781 60,0 100,0 11,4 163,07 94,378 0,8 16,2532 223,059 0,59475 16,8669 30.06.2017 01:30:00 998,21 402,344 15,3476 4,936 59,871 19,8531 60,0 100,0 11,4 163,08 94,378 0,8 16,2532 223,059 0,59475 16,8669 30.06.2017 01:30:05 998,21 400,781 15,3476 4,936 59,876 19,8219 60,0 100,0 11,4 163,09 94,378 0,8 16,2532 223,059 0,59475 16,8669 30.06.2017 01:30:10 998,21 400,781 15,3476 4,936 59,873 19,8688 60,0 100,0 11,4 163,12 94,378 0,8 16,2532 0,0 0,0 16,873 30.06.2017 01:30:15 998,21 402,344 15,3476 4,936 59,869 19,8875 60,0 100,0 10,8 163,14 94,378 0,8 16,2532 237,204 0,79948 16,873 30.06.2017 01:30:20 998,37 403,125 15,3109 4,936 59,873 19,8563 60,0 100,0 10,8 163,15 94,286 0,8 16,2314 237,204 0,79948 16,873 30.06.2017 01:30:25 998,37 402,344 15,3109 4,936 59,871 19,85 60,0 100,0 10,8 163,17 94,286 0,8 16,2314 0,0 0,0 16,873 30.06.2017 01:30:30 998,37 401,562 15,3109 4,936 59,876 19,8594 60,0 100,0 10,8 163,19 94,286 0,8 16,2314 0,0 0,0 16,873 30.06.2017 01:30:35 998,37 402,344 15,3109 4,936 59,871 19,825 60,0 100,0 10,8 163,21 94,286 0,8 16,2314 0,0 0,0 16,873 30.06.2017 01:30:40 998,37 402,344 15,3109 4,936 59,871 19,7937 60,0 100,0 10,8 163,23 94,286 0,7 16,2314 0,0 0,0 16,873 30.06.2017 01:30:45 998,37 402,344 15,3109 4,936 59,873 19,7812 60,0 100,0 10,8 163,25 94,286 0,7 16,2314 257,51 0,52045 16,873 30.06.2017 01:30:50 998,37 402,344 15,3109 4,936 59,873 19,7562 60,0 100,0 10,8 163,26 94,286 0,7 16,2314 257,51 0,52045 16,873 30.06.2017 01:30:55 998,37 402,344 15,3109 4,936 59,871 19,7719 60,0 100,0 10,8 163,26 94,286 0,7 16,2314 221,979 0,5426 16,873 30.06.2017 01:31:00 998,37 401,562 15,3109 4,936 59,869 19,8031 60,0 100,0 10,8 163,27 94,286 0,7 16,2314 221,979 0,5426 16,873 30.06.2017 01:31:05 998,37 401,562 15,3109 4,936 59,866 19,8062 60,0 100,0 10,8 163,29 94,286 0,7 16,2314 231,977 0,81368 16,9325 30.06.2017 01:31:10 998,37 402,344 15,3109 4,936 59,876 19,8062 60,0 100,0 10,8 163,3 94,286 0,7 16,2314 231,977 0,81368 16,9325 30.06.2017 01:31:15 998,37 403,906 15,3109 4,936 59,878 19,825 60,0 100,0 10,2 163,31 94,286 0,7 16,2314 171,78 0,329502 16,9325 30.06.2017 01:31:20 998,2 402,344 15,3012 4,936 59,873 19,825 60,0 100,0 10,2 163,32 94,419 0,7 16,1997 263,672 1,55666 16,9325 30.06.2017 01:31:25 998,2 402,344 15,3012 4,936 59,873 19,8312 60,0 100,0 10,2 163,35 94,419 0,7 16,1997 263,672 1,55666 16,9325 30.06.2017 01:31:30 998,2 400,781 15,3012 4,936 59,876 19,8312 60,0 100,0 10,2 163,39 94,419 0,7 16,1997 137,618 0,54182 16,9325 30.06.2017 01:31:35 998,2 400,781 15,3012 4,936 59,869 19,8187 60,0 100,0 10,2 163,4 94,419 0,7 16,1997 137,618 0,54182 16,9325 30.06.2017 01:31:40 998,2 401,562 15,3012 4,936 59,873 19,8187 60,0 100,0 10,2 163,41 94,419 0,7 16,1997 99,827 1,16893 16,9325 30.06.2017 01:31:45 998,2 402,344 15,3012 4,936 59,871 19,8219 60,0 100,0 10,2 163,41 94,419 0,7 16,1997 99,827 1,16893 16,9325 30.06.2017 01:31:50 998,2 401,562 15,3012 4,936 59,871 19,8156 60,0 100,0 10,2 163,43 94,419 0,7 16,1997 128,567 0,62988 16,9325 30.06.2017 01:31:55 998,2 401,562 15,3012 4,936 59,878 19,8219 60,0 100,0 10,2 163,45 94,419 0,7 16,1997 128,567 0,62988 16,9325 30.06.2017 01:32:00 998,2 402,344 15,3012 4,936 59,871 19,8125 60,0 100,0 10,2 163,46 94,419 0,7 16,1997 308,033 0,454977 16,9468 30.06.2017 01:32:05 998,2 401,562 15,3012 4,936 59,873 19,8156 60,0 100,0 10,2 163,48 94,419 0,7 16,1997 308,033 0,454977 16,9468 30.06.2017 01:32:10 998,2 402,344 15,3012 4,936 59,88 19,8312 60,0 100,0 10,2 163,5 94,419 0,7 16,1997 235,432 0,62224 16,9468 30.06.2017 01:32:15 998,2 400,781 15,3012 4,936 59,869 19,8531 60,0 100,0 12,6 163,51 94,419 0,7 16,1997 152,133 0,56104 16,9468 30.06.2017 01:32:20 998,28 403,125 15,1878 4,936 59,88 19,8125 60,0 100,0 12,6 163,52 94,305 0,7 16,1043 152,133 0,56104 16,9468 30.06.2017 01:32:25 998,28 401,562 15,1878 4,936 59,866 19,8125 60,0 100,0 12,6 163,52 94,305 0,7 16,1043 184,318 0,43107 16,9468 30.06.2017 01:32:30 998,28 402,344 15,1878 4,936 59,869 19,8031 60,0 100,0 12,6 163,54 94,305 0,7 16,1043 184,318 0,43107 16,9468 30.06.2017 01:32:35 998,28 403,906 15,1878 4,936 59,869 19,8094 60,0 100,0 12,6 163,62 94,305 0,7 16,1043 283,09 1,11759 16,9468 30.06.2017 01:32:40 998,28 402,344 15,1878 4,936 59,866 19,8 60,0 100,0 12,6 163,64 94,305 0,7 16,1043 283,09 1,11759 16,9468 30.06.2017 01:32:45 998,28 403,125 15,1878 4,936 59,869 19,8344 60,0 100,0 12,6 163,66 94,305 0,7 16,1043 273,442 2,05554 16,9468 30.06.2017 01:32:50 998,28 402,344 15,1878 4,936 59,866 19,8469 60,0 100,0 12,6 163,79 94,305 0,7 16,1043 273,442 2,05554 16,9468 30.06.2017 01:32:55 998,28 400,781 15,1878 4,936 59,869 19,8187 60,0 100,0 12,6 163,82 94,305 0,7 16,1043 277,174 1,9279 16,9725 30.06.2017 01:33:00 998,28 400,0 15,1878 4,936 59,866 19,8438 60,0 100,0 12,6 163,94 94,305 0,7 16,1043 277,174 1,9279 16,9725 30.06.2017 01:33:05 998,28 399,219 15,1878 4,41087 59,866 19,825 60,0 100,0 12,6 163,96 94,305 0,7 16,1043 272,535 1,70394 16,9725 30.06.2017 01:33:10 998,28 401,562 15,1878 4,41087 59,873 19,8094 60,0 100,0 12,6 163,98 94,305 0,7 16,1043 272,535 1,70394 16,9725 30.06.2017 01:33:15 998,28 403,125 15,1878 4,41087 59,871 19,8312 60,0 100,0 28,2 163,99 94,305 0,7 16,1043 268,196 2,15772 16,9725 30.06.2017 01:33:20 998,25 402,344 15,2457 4,23138 59,871 19,8125 60,0 100,0 28,2 164,01 94,456 0,7 16,1375 284,851 1,56141 16,9725 30.06.2017 01:33:25 998,25 403,125 15,2457 4,23138 59,871 19,8031 60,0 100,0 28,2 164,03 94,456 0,7 16,1375 284,859 1,56141 16,9725 30.06.2017 01:33:30 998,25 402,344 15,2457 4,23138 59,873 19,7906 60,0 100,0 28,2 164,04 94,456 0,7 16,1375 281,674 1,86254 16,9725 30.06.2017 01:33:35 998,25 403,125 15,2457 4,23138 59,871 19,8031 60,0 100,0 28,2 164,15 94,456 0,7 16,1375 281,674 1,86254 16,9725 30.06.2017 01:33:40 998,25 400,781 15,2457 4,23138 59,871 19,8 60,0 100,0 28,2 164,15 94,456 0,7 16,1375 281,495 2,39424 16,9725 30.06.2017 01:33:45 998,25 403,125 15,2457 4,23138 59,876 19,7906 60,0 100,0 28,2 164,24 94,456 0,7 16,1375 281,495 2,39424 16,9725 30.06.2017 01:33:50 998,25 403,906 15,2457 4,20902 59,873 19,8062 60,0 100,0 28,2 164,25 94,456 0,7 16,1375 281,543 2,81771 16,9584 30.06.2017 01:33:55 998,25 404,688 15,2457 4,20902 59,866 19,8312 60,0 100,0 28,2 164,26 94,456 0,7 16,1375 281,543 2,81771 16,9584 30.06.2017 01:34:00 998,25 402,344 15,2457 4,20902 59,871 19,8406 60,0 100,0 28,2 164,3 94,456 0,7 16,1375 278,343 1,75468 16,9584 30.06.2017 01:34:05 998,25 401,562 15,2457 4,20902 59,876 19,8594 60,0 100,0 28,2 164,31 94,456 0,7 16,1375 278,343 1,75468 16,9584 30.06.2017 01:34:10 998,25 403,906 15,2457 4,20902 59,871 19,8688 60,0 100,0 28,2 164,32 94,456 0,7 16,1375 280,386 2,49721 16,9584 30.06.2017 01:34:15 998,25 400,0 15,2457 4,20902 59,871 19,8531 60,0 100,0 21,0 164,33 94,456 0,7 16,1375 280,386 2,49721 16,9584 30.06.2017 01:34:20 998,28 403,125 15,2186 4,20902 59,869 19,85 60,0 100,0 21,0 164,34 94,557 0,7 16,0936 272,138 1,77812 16,9584 30.06.2017 01:34:25 998,28 402,344 15,2186 4,20902 59,871 19,8344 60,0 100,0 21,0 164,35 94,557 0,7 16,0936 249,984 0,92773 16,9584 30.06.2017 01:34:30 998,28 403,125 15,2186 4,20902 59,878 19,8312 60,0 100,0 21,0 164,36 94,557 0,6 16,0936 249,984 0,92773 16,9584 30.06.2017 01:34:35 998,28 403,906 15,2186 4,20902 59,873 19,8281 60,0 100,0 21,0 164,36 94,557 0,6 16,0936 147,265 1,08727 16,9584 30.06.2017 01:34:40 998,28 402,344 15,2186 4,20902 59,871 19,8312 60,0 100,0 21,0 164,37 94,557 0,7 16,0936 147,265 1,08727 16,9584 30.06.2017 01:34:45 998,28 403,125 15,2186 4,20902 59,866 19,8688 60,0 100,0 21,0 164,39 94,557 0,7 16,0936 0,0 0,0 16,9907 30.06.2017 01:34:50 998,28 405,469 15,2186 4,20902 59,876 19,8688 60,0 100,0 21,0 164,41 94,557 0,7 16,0936 0,0 0,0 16,9907 30.06.2017 01:34:55 998,28 405,469 15,2186 4,20902 59,88 19,8469 60,0 100,0 21,0 164,42 94,557 0,7 16,0936 136,721 0,459594 16,9907 30.06.2017 01:35:00 998,28 404,688 15,2186 4,20902 59,871 19,8406 60,0 100,0 21,0 164,45 94,557 0,7 16,0936 136,721 0,459594 16,9907 30.06.2017 01:35:05 998,28 403,125 15,2186 4,20902 59,871 19,8187 60,0 100,0 21,0 164,46 94,557 0,7 16,0936 207,478 0,53837 16,9907 30.06.2017 01:35:10 998,28 401,562 15,2186 4,20902 59,866 19,7937 60,0 100,0 21,0 164,47 94,557 0,7 16,0936 207,478 0,53837 16,9907 30.06.2017 01:35:15 998,28 403,906 15,2186 4,20902 59,873 19,8062 60,0 100,0 8,4 164,5 94,557 0,7 16,0936 289,837 0,64833 16,9907 30.06.2017 01:35:20 998,28 404,688 15,3607 4,20902 59,876 19,8094 60,0 100,0 8,4 164,56 94,949 0,7 16,1716 289,837 0,64833 16,9907 30.06.2017 01:35:25 998,28 402,344 15,3607 4,98528 59,873 19,825 60,0 100,0 8,4 164,57 94,949 0,7 16,1716 278,501 2,78329 16,9907 30.06.2017 01:35:30 998,28 402,344 15,3607 4,98528 59,871 19,8031 60,0 100,0 8,4 164,58 94,949 0,7 16,1716 270,006 0,85423 16,9907 30.06.2017 01:35:35 998,28 401,562 15,3607 4,98528 59,871 19,8062 60,0 100,0 8,4 164,6 94,949 0,7 16,1716 270,006 0,85423 16,9907 30.06.2017 01:35:40 998,28 400,781 15,3607 4,98528 59,862 19,7844 60,0 100,0 8,4 164,61 94,949 0,7 16,1716 186,41 0,81684 16,9845 30.06.2017 01:35:45 998,28 402,344 15,3607 4,98528 59,869 19,8062 60,0 100,0 8,4 164,61 94,949 0,7 16,1716 186,41 0,81684 16,9845 30.06.2017 01:35:50 998,28 403,125 15,3607 4,98528 59,869 19,8062 60,0 100,0 8,4 164,63 94,949 0,7 16,1716 0,0 0,0 16,9845 30.06.2017 01:35:55 998,28 402,344 15,3607 4,98528 59,873 19,8125 60,0 100,0 8,4 164,64 94,949 0,7 16,1716 0,0 0,0 16,9845 30.06.2017 01:36:00 998,28 403,125 15,3607 4,98528 59,873 19,8062 60,0 100,0 8,4 164,65 94,949 0,7 16,1716 112,603 0,64496 16,9845 30.06.2017 01:36:05 998,28 402,344 15,3607 4,98528 59,873 19,7937 60,0 100,0 8,4 164,67 94,949 0,7 16,1716 112,603 0,64496 16,9845 30.06.2017 01:36:10 998,28 400,0 15,3607 4,98528 59,871 19,8156 60,0 100,0 8,4 164,68 94,949 0,7 16,1716 0,0 0,0 16,9845 30.06.2017 01:36:15 998,28 400,781 15,3607 4,98528 59,873 19,8219 60,0 100,0 13,2 164,83 94,949 0,8 16,1716 0,0 0,0 16,9845 30.06.2017 01:36:20 998,2 401,562 15,2235 4,98528 59,871 19,8281 60,0 100,0 13,2 164,89 94,666 0,8 16,0804 246,283 0,7374 16,9845 30.06.2017 01:36:25 998,2 402,344 15,2235 4,98528 59,871 19,8187 60,0 100,0 13,2 164,92 94,666 0,8 16,0804 253,377 1,03937 16,9845 30.06.2017 01:36:30 998,2 403,125 15,2235 4,98528 59,876 19,8312 60,0 100,0 13,2 164,93 94,666 0,8 16,0804 253,377 1,03937 16,9845 30.06.2017 01:36:35 998,2 400,781 15,2235 4,98528 59,876 19,8281 60,0 100,0 13,2 164,94 94,666 0,8 16,0804 253,377 1,03937 16,9845 30.06.2017 01:36:40 998,2 400,0 15,2235 4,98528 59,869 19,8062 60,0 100,0 13,2 164,96 94,666 0,8 16,0804 266,826 1,68224 17,0236 30.06.2017 01:36:45 998,2 400,0 15,2235 4,98528 59,878 19,8094 60,0 100,0 13,2 164,96 94,666 0,7 16,0804 240,933 0,99539 17,0236 30.06.2017 01:36:50 998,2 402,344 15,2235 4,98528 59,871 19,8062 60,0 100,0 13,2 164,99 94,666 0,7 16,0804 240,933 0,99539 17,0236 30.06.2017 01:36:55 998,2 399,219 15,2235 4,98528 59,876 19,7812 60,0 100,0 13,2 165,0 94,666 0,7 16,0804 267,258 0,81019 17,0236 30.06.2017 01:37:00 998,2 400,781 15,2235 4,98528 59,871 19,7562 60,0 100,0 13,2 165,01 94,666 0,7 16,0804 267,258 0,81019 17,0236 30.06.2017 01:37:05 998,2 402,344 15,2235 4,98528 59,871 19,7687 60,0 100,0 13,2 165,02 94,666 0,7 16,0804 259,314 0,7543 17,0236 30.06.2017 01:37:10 998,2 400,781 15,2235 4,98528 59,869 19,8062 60,0 100,0 13,2 165,02 94,666 0,7 16,0804 259,314 0,7543 17,0236 30.06.2017 01:37:15 998,2 401,562 15,2235 4,98528 59,876 19,7906 60,0 100,0 22,2 165,08 94,666 0,7 16,0804 270,977 1,09171 17,0236 30.06.2017 01:37:20 998,19 402,344 15,1296 4,98528 59,869 19,7687 60,0 100,0 22,2 165,08 94,801 0,7 15,9635 270,977 1,09171 17,0236 30.06.2017 01:37:25 998,19 400,781 15,1296 4,98528 59,88 19,7969 60,0 100,0 22,2 165,1 94,801 0,7 15,9635 278,993 1,92456 17,0236 30.06.2017 01:37:30 998,19 402,344 15,1296 4,98528 59,869 19,8156 60,0 100,0 22,2 165,1 94,801 0,7 15,9635 278,993 1,92456 17,0236 30.06.2017 01:37:35 998,19 402,344 15,1296 4,98528 59,871 19,7937 60,0 100,0 22,2 165,27 94,801 0,7 15,9635 240,885 0,78347 17,0019 30.06.2017 01:37:40 998,19 400,0 15,1296 4,98528 59,873 19,7937 60,0 100,0 22,2 165,28 94,801 0,7 15,9635 240,885 0,78347 17,0019 30.06.2017 01:37:45 998,19 400,781 15,1296 4,98528 59,873 19,8062 60,0 100,0 22,2 165,3 94,801 0,7 15,9635 270,294 1,67444 17,0019 30.06.2017 01:37:50 998,19 401,562 15,1296 4,98528 59,878 19,8156 60,0 100,0 22,2 165,3 94,801 0,7 15,9635 273,995 1,99536 17,0019 30.06.2017 01:37:55 998,19 400,781 15,1296 4,98528 59,876 19,825 60,0 100,0 22,2 165,34 94,801 0,7 15,9635 273,995 1,99536 17,0019 30.06.2017 01:38:00 998,19 402,344 15,1296 4,98528 59,871 19,8312 60,0 100,0 22,2 165,35 94,801 0,7 15,9635 262,509 0,73726 17,0019 30.06.2017 01:38:05 998,19 405,469 15,1296 4,98528 59,876 19,8156 60,0 100,0 22,2 165,37 94,801 0,8 15,9635 262,509 0,73726 17,0019 30.06.2017 01:38:10 998,19 400,781 15,1296 4,98528 59,866 19,8187 60,0 100,0 22,2 165,38 94,801 0,8 15,9635 0,0 0,0 17,0019 30.06.2017 01:38:15 998,19 402,344 15,1296 4,98528 59,871 19,8187 60,0 100,0 19,2 165,39 94,801 0,9 15,9635 0,0 0,0 17,0019 30.06.2017 01:38:20 998,28 402,344 15,2542 5,4657 59,88 19,8156 60,0 92,308 19,2 165,4 95,134 0,9 16,0339 281,813 2,56713 17,0019 30.06.2017 01:38:25 998,28 401,562 15,2542 5,4657 59,878 19,8062 60,0 92,308 19,2 165,43 95,134 0,9 16,0339 281,813 2,56713 17,0019 30.06.2017 01:38:30 998,28 400,781 15,2542 5,4657 59,871 19,7812 60,0 100,0 19,2 165,47 95,134 0,9 16,0339 278,388 2,78427 16,9588 30.06.2017 01:38:35 998,28 400,781 15,2542 5,4657 59,871 19,75 60,0 100,0 19,2 165,49 95,134 0,8 16,0339 278,388 2,78427 16,9588 30.06.2017 01:38:40 998,28 399,219 15,2542 5,4657 59,871 19,7562 60,0 100,0 19,2 165,52 95,134 0,8 16,0339 286,288 2,22783 16,9588 30.06.2017 01:38:45 998,28 401,562 15,2542 5,4657 59,871 19,7469 60,0 100,0 19,2 165,53 95,134 0,9 16,0339 286,288 2,22783 16,9588 30.06.2017 01:38:50 998,28 402,344 15,2542 5,4657 59,871 19,7562 60,0 100,0 19,2 165,53 95,134 0,9 16,0339 275,823 3,04243 16,9588 30.06.2017 01:38:55 998,28 401,562 15,2542 5,4657 59,876 19,75 60,0 100,0 19,2 165,55 95,134 0,9 16,0339 227,38 0,82605 16,9588 30.06.2017 01:39:00 998,28 400,781 15,2542 5,4657 59,873 19,7562 60,0 100,0 19,2 165,56 95,134 0,9 16,0339 227,38 0,82605 16,9588 30.06.2017 01:39:05 998,28 403,125 15,2542 5,4657 59,876 19,7562 60,0 100,0 19,2 165,57 95,134 0,9 16,0339 148,098 0,346055 16,9588 30.06.2017 01:39:10 998,28 401,562 15,2542 5,4657 59,876 19,7687 60,0 100,0 19,2 165,57 95,134 0,9 16,0339 148,098 0,346055 16,9588 30.06.2017 01:39:15 998,28 402,344 15,2542 5,4657 59,871 19,7812 60,0 100,0 11,4 165,57 95,134 0,9 16,0339 93,134 0,8076 16,9588 30.06.2017 01:39:20 998,13 402,344 15,1554 5,4657 59,878 19,7594 60,0 100,0 11,4 165,59 94,97 0,9 15,9615 93,134 0,8076 16,9588 30.06.2017 01:39:25 998,13 400,0 15,1554 5,4657 59,871 19,7406 60,0 100,0 11,4 165,61 94,97 0,9 15,9615 148,315 0,80092 16,8648 30.06.2017 01:39:30 998,13 401,562 15,1554 5,4657 59,876 19,7531 60,0 100,0 11,4 165,62 94,97 0,9 15,9615 148,315 0,80092 16,8648 30.06.2017 01:39:35 998,13 403,906 15,1554 5,4657 59,878 19,7687 60,0 100,0 11,4 165,63 94,97 0,9 15,9615 189,915 0,443921 16,8648 30.06.2017 01:39:40 998,13 401,562 15,1554 5,4657 59,871 19,7562 60,0 100,0 11,4 165,67 94,97 0,8 15,9615 189,915 0,443921 16,8648 30.06.2017 01:39:45 998,13 401,562 15,1554 5,4657 59,876 19,7562 60,0 100,0 11,4 165,67 94,97 0,8 15,9615 220,807 0,50397 16,8648 30.06.2017 01:39:50 998,13 402,344 15,1554 5,4657 59,876 19,7687 60,0 100,0 11,4 165,68 94,97 0,7 15,9615 130,635 0,68883 16,8648 30.06.2017 01:39:55 998,13 402,344 15,1554 5,4657 59,871 19,7625 60,0 100,0 11,4 165,68 94,97 0,7 15,9615 130,635 0,68883 16,8648 30.06.2017 01:40:00 998,13 400,781 15,1554 5,4657 59,871 19,7719 60,0 100,0 11,4 165,7 94,97 0,7 15,9615 111,743 0,85233 16,8648 30.06.2017 01:40:05 998,13 403,125 15,1554 5,4657 59,873 19,7375 60,0 100,0 11,4 165,7 94,97 0,8 15,9615 111,743 0,85233 16,8648 30.06.2017 01:40:10 998,13 404,688 15,1554 5,4657 59,876 19,7406 60,0 100,0 11,4 165,7 94,97 0,8 15,9615 115,63 0,74274 16,8648 30.06.2017 01:40:15 998,13 399,219 15,1554 5,4657 59,866 19,7562 60,0 100,0 10,2 165,74 94,97 0,8 15,9615 115,63 0,74274 16,8648 30.06.2017 01:40:20 998,29 400,0 15,0493 5,4657 59,866 19,7375 60,0 100,0 10,2 165,85 94,885 0,8 15,8687 261,695 1,22117 16,7986 30.06.2017 01:40:25 998,29 403,125 15,0493 5,4657 59,871 19,7438 60,0 100,0 10,2 165,86 94,885 0,8 15,8687 261,695 1,22117 16,7986 30.06.2017 01:40:30 998,29 401,562 15,0493 5,4657 59,869 19,7562 60,0 100,0 10,2 165,87 94,885 0,8 15,8687 274,477 1,2382 16,7986 30.06.2017 01:40:35 998,29 402,344 15,0493 5,4657 59,878 19,7687 60,0 100,0 10,2 165,88 94,885 0,8 15,8687 274,477 1,2382 16,7986 30.06.2017 01:40:40 998,29 403,125 15,0493 5,4657 59,871 19,7625 60,0 100,0 10,2 165,89 94,885 0,8 15,8687 213,925 0,77191 16,7986 30.06.2017 01:40:45 998,29 402,344 15,0493 5,4657 59,878 19,75 60,0 100,0 10,2 165,9 94,885 0,7 15,8687 213,925 0,77191 16,7986 30.06.2017 01:40:50 998,29 403,125 15,0493 5,4657 59,871 19,7781 60,0 100,0 10,2 165,95 94,885 0,7 15,8687 178,517 0,40491 16,7986 30.06.2017 01:40:55 998,29 402,344 15,0493 5,4657 59,873 19,75 60,0 100,0 10,2 165,96 94,885 0,7 15,8687 228,636 0,70697 16,7986 30.06.2017 01:41:00 998,29 402,344 15,0493 5,4657 59,876 19,7438 60,0 100,0 10,2 166,01 94,885 0,7 15,8687 228,636 0,70697 16,7986 30.06.2017 01:41:05 998,29 403,906 15,0493 5,4657 59,88 19,7406 60,0 100,0 10,2 166,01 94,885 0,7 15,8687 223,081 0,77329 16,7986 30.06.2017 01:41:10 998,29 401,562 15,0493 5,4657 59,876 19,7406 60,0 100,0 10,2 166,01 94,885 0,7 15,8687 223,081 0,77329 16,7986 30.06.2017 01:41:15 998,29 400,781 15,0493 5,4657 59,876 19,7062 60,0 100,0 16,8 166,02 94,885 0,7 15,8687 0,0 0,0 16,8099 30.06.2017 01:41:20 998,28 402,344 15,2074 5,4657 59,871 19,6781 60,0 100,0 16,8 166,08 95,201 0,8 15,9758 0,0 0,0 16,8099 30.06.2017 01:41:25 998,28 402,344 15,2074 5,4657 59,871 19,6688 60,0 100,0 16,8 166,08 95,201 0,8 15,9758 261,28 0,82757 16,8099 30.06.2017 01:41:30 998,28 401,562 15,2074 5,4657 59,871 19,6719 60,0 100,0 16,8 166,09 95,201 0,8 15,9758 261,28 0,82757 16,8099 30.06.2017 01:41:35 998,28 402,344 15,2074 5,4657 59,873 19,675 60,0 100,0 16,8 166,11 95,201 0,8 15,9758 269,611 2,18865 16,8099 30.06.2017 01:41:40 998,28 401,562 15,2074 5,4657 59,871 19,6937 60,0 100,0 16,8 166,11 95,201 0,8 15,9758 269,611 2,18865 16,8099 30.06.2017 01:41:45 998,28 400,781 15,2074 5,4657 59,866 19,7281 60,0 100,0 16,8 166,12 95,201 0,8 15,9758 276,288 0,65769 16,8099 30.06.2017 01:41:50 998,28 402,344 15,2074 5,4657 59,871 19,7406 60,0 100,0 16,8 166,12 95,201 0,8 15,9758 276,288 0,65769 16,8099 30.06.2017 01:41:55 998,28 400,781 15,2074 5,4657 59,871 19,7469 60,0 100,0 16,8 166,13 95,201 0,8 15,9758 239,728 1,13565 16,8099 30.06.2017 01:42:00 998,28 400,0 15,2074 5,4657 59,869 19,7313 60,0 100,0 16,8 166,14 95,201 0,7 15,9758 213,746 0,5258 16,8099 30.06.2017 01:42:05 998,28 401,562 15,2074 5,4657 59,871 19,7375 60,0 100,0 16,8 166,14 95,201 0,7 15,9758 213,746 0,5258 16,8099 30.06.2017 01:42:10 998,28 402,344 15,2074 5,4657 59,876 19,7406 60,0 100,0 16,8 166,21 95,201 0,7 15,9758 255,972 1,2166 16,7872 30.06.2017 01:42:15 998,28 401,562 15,2074 5,4657 59,871 19,7562 60,0 100,0 11,4 166,21 95,201 0,7 15,9758 255,972 1,2166 16,7872 30.06.2017 01:42:20 998,3 404,688 15,1372 5,4657 59,878 19,7469 60,0 100,0 11,4 166,22 95,046 0,8 15,9307 254,01 1,39634 16,7872 30.06.2017 01:42:25 998,3 400,781 15,1372 5,4657 59,873 19,7188 60,0 100,0 11,4 166,22 95,046 0,8 15,9307 254,01 1,39634 16,7872 30.06.2017 01:42:30 998,3 402,344 15,1372 5,4657 59,88 19,6969 60,0 100,0 11,4 166,22 95,046 0,8 15,9307 122,589 0,52112 16,7872 30.06.2017 01:42:35 998,3 400,781 15,1372 5,4657 59,876 19,6875 60,0 100,0 11,4 166,22 95,046 0,8 15,9307 122,589 0,52112 16,7872 30.06.2017 01:42:40 998,3 402,344 15,1372 5,4657 59,876 19,7156 60,0 100,0 11,4 166,25 95,046 0,8 15,9307 183,964 0,474244 16,7872 30.06.2017 01:42:45 998,3 402,344 15,1372 5,4657 59,88 19,7062 60,0 100,0 11,4 166,26 95,046 0,8 15,9307 183,964 0,474244 16,7872 30.06.2017 01:42:50 998,3 400,781 15,1372 5,4657 59,88 19,7188 60,0 100,0 11,4 166,26 95,046 0,8 15,9307 151,232 0,83723 16,7872 30.06.2017 01:42:55 998,3 401,562 15,1372 5,4657 59,871 19,7125 60,0 100,0 11,4 166,29 95,046 0,8 15,9307 151,232 0,83723 16,7872 30.06.2017 01:43:00 998,3 402,344 15,1372 5,4657 59,878 19,7062 60,0 100,0 11,4 166,3 95,046 0,8 15,9307 138,817 0,487597 16,7872 30.06.2017 01:43:05 998,3 400,781 15,1372 5,4657 59,869 19,7375 60,0 100,0 11,4 166,36 95,046 0,8 15,9307 138,817 0,487597 16,7872 30.06.2017 01:43:10 998,3 401,562 15,1372 5,4657 59,871 19,75 60,0 100,0 11,4 166,48 95,046 0,8 15,9307 109,059 1,14773 16,8835 30.06.2017 01:43:15 998,3 402,344 15,1372 5,4657 59,878 19,775 60,0 100,0 17,4 166,53 95,046 0,7 15,9307 227,043 0,64267 16,8835 30.06.2017 01:43:20 998,25 401,562 15,2127 5,4657 59,871 19,7594 60,0 100,0 17,4 166,53 95,365 0,7 15,9541 227,043 0,64267 16,8835 30.06.2017 01:43:25 998,25 402,344 15,2127 5,4657 59,871 19,7438 60,0 100,0 17,4 166,55 95,365 0,8 15,9541 272,103 1,76351 16,8835 30.06.2017 01:43:30 998,25 402,344 15,2127 5,4657 59,871 19,7281 60,0 100,0 17,4 166,65 95,365 0,8 15,9541 272,103 1,76351 16,8835 30.06.2017 01:43:35 998,25 401,562 15,2127 5,4657 59,876 19,6813 60,0 100,0 17,4 166,66 95,365 0,8 15,9541 268,813 1,27223 16,8835 30.06.2017 01:43:40 998,25 400,781 15,2127 5,4657 59,871 19,6656 60,0 100,0 17,4 166,66 95,365 0,9 15,9541 268,813 1,27223 16,8835 30.06.2017 01:43:45 998,25 400,781 15,2127 5,4657 59,873 19,6688 60,0 100,0 17,4 166,66 95,365 0,9 15,9541 248,706 1,71489 16,8835 30.06.2017 01:43:50 998,25 399,219 15,2127 5,4657 59,873 19,6562 60,0 100,0 17,4 166,67 95,365 0,9 15,9541 248,706 1,71489 16,8835 30.06.2017 01:43:55 998,25 402,344 15,2127 5,4657 59,871 19,6781 60,0 100,0 17,4 166,67 95,365 0,9 15,9541 210,737 0,71263 16,8835 30.06.2017 01:44:00 998,25 401,562 15,2127 5,4657 59,866 19,6562 60,0 100,0 17,4 166,67 95,365 0,9 15,9541 210,737 0,71263 16,8835 30.06.2017 01:44:05 998,25 401,562 15,2127 5,4657 59,876 19,6656 60,0 100,0 17,4 166,68 95,365 0,9 15,9541 0,0 0,0 16,8945 30.06.2017 01:44:10 998,25 402,344 15,2127 5,4657 59,876 19,6719 60,0 100,0 17,4 166,69 95,365 0,9 15,9541 0,0 0,0 16,8945 30.06.2017 01:44:15 998,25 403,125 15,2127 5,4657 59,873 19,6906 60,0 100,0 12,6 166,75 95,365 0,9 15,9541 205,827 0,60297 16,8945 30.06.2017 01:44:20 998,24 402,344 15,0876 5,4657 59,876 19,7 60,0 100,0 12,6 166,75 95,085 0,9 15,8743 206,986 0,47378 16,8945 30.06.2017 01:44:25 998,24 402,344 15,0876 5,4657 59,876 19,7031 60,0 100,0 12,6 166,78 95,085 0,9 15,8743 206,986 0,47378 16,8945 30.06.2017 01:44:30 998,24 400,0 15,0876 5,4657 59,873 19,7156 60,0 100,0 12,6 166,78 95,085 0,9 15,8743 111,634 0,64395 16,8945 30.06.2017 01:44:35 998,24 400,781 15,0876 5,4657 59,871 19,6781 60,0 100,0 12,6 166,78 95,085 0,9 15,8743 111,634 0,64395 16,8945 30.06.2017 01:44:40 998,24 401,562 15,0876 5,4657 59,871 19,7125 60,0 100,0 12,6 166,78 95,085 0,9 15,8743 0,0 0,0 16,8945 30.06.2017 01:44:45 998,24 401,562 15,0876 5,4657 59,88 19,7219 60,0 100,0 12,6 166,79 95,085 1,0 15,8743 0,0 0,0 16,8945 30.06.2017 01:44:50 998,24 401,562 15,0876 5,4657 59,876 19,675 60,0 100,0 12,6 166,79 95,085 0,9 15,8743 122,526 1,24623 16,8945 30.06.2017 01:44:55 998,24 402,344 15,0876 5,4657 59,873 19,6969 60,0 100,0 12,6 166,79 95,085 0,9 15,8743 122,526 1,24623 16,8945 30.06.2017 01:45:00 998,24 402,344 15,0876 5,4657 59,871 19,7281 60,0 100,0 12,6 166,79 95,085 0,9 15,8743 102,62 1,98788 16,8892 30.06.2017 01:45:05 998,24 399,219 15,0876 5,4657 59,871 19,7062 60,0 100,0 12,6 166,8 95,085 0,8 15,8743 102,62 1,98788 16,8892 30.06.2017 01:45:10 998,24 401,562 15,0876 5,4657 59,873 19,7062 60,0 100,0 12,6 166,8 95,085 0,8 15,8743 222,272 0,59679 16,8892 30.06.2017 01:45:15 998,24 400,781 15,0876 5,4657 59,871 19,7219 60,0 100,0 5,4 166,81 95,085 0,7 15,8743 222,272 0,59679 16,8892 30.06.2017 01:45:20 998,1 402,344 14,9517 5,4657 59,876 19,7062 60,0 100,0 5,4 166,81 94,911 0,7 15,7663 129,317 1,54075 16,8892 30.06.2017 01:45:25 998,1 402,344 14,9517 5,4657 59,873 19,7 60,0 100,0 5,4 166,82 94,911 0,8 15,7663 108,826 1,5486 16,8892 30.06.2017 01:45:30 998,1 400,781 14,9517 5,4657 59,871 19,6844 60,0 100,0 5,4 166,84 94,911 0,8 15,7663 108,826 1,5486 16,8892 30.06.2017 01:45:35 998,1 399,219 14,9517 5,4657 59,871 19,675 60,0 100,0 5,4 166,97 94,911 0,8 15,7663 193,844 0,346015 16,8892 30.06.2017 01:45:40 998,1 401,562 14,9517 5,4657 59,876 19,6781 60,0 100,0 5,4 166,98 94,911 0,8 15,7663 193,844 0,346015 16,8892 30.06.2017 01:45:45 998,1 402,344 14,9517 5,4657 59,873 19,6594 60,0 100,0 5,4 166,98 94,911 0,8 15,7663 203,735 0,58254 16,8892 30.06.2017 01:45:50 998,1 403,906 14,9517 5,4657 59,88 19,6531 60,0 100,0 5,4 166,99 94,911 0,8 15,7663 203,735 0,58254 16,8892 30.06.2017 01:45:55 998,1 402,344 14,9517 5,4657 59,88 19,6312 60,0 100,0 5,4 167,14 94,911 0,8 15,7663 0,0 0,0 16,8358 30.06.2017 01:46:00 998,1 400,781 14,9517 5,4657 59,878 19,625 60,0 100,0 5,4 167,15 94,911 0,8 15,7663 0,0 0,0 16,8358 30.06.2017 01:46:05 998,1 399,219 14,9517 5,4657 59,871 19,6063 60,0 100,0 5,4 167,17 94,911 0,8 15,7663 151,522 0,70948 16,8358 30.06.2017 01:46:10 998,1 400,781 14,9517 5,4657 59,873 19,6 60,0 100,0 5,4 167,17 94,911 0,8 15,7663 151,522 0,70948 16,8358 30.06.2017 01:46:15 998,1 401,562 14,9517 5,4657 59,873 19,6031 60,0 100,0 22,2 167,18 94,911 0,8 15,7663 164,778 0,65504 16,8358 30.06.2017 01:46:20 998,2 401,562 14,9032 5,4657 59,878 19,6312 60,0 100,0 22,2 167,19 94,789 0,7 15,7377 164,778 0,65504 16,8358 30.06.2017 01:46:25 998,2 402,344 14,9032 5,4657 59,873 19,6531 60,0 100,0 22,2 167,2 94,789 0,7 15,7377 98,83 0,55142 16,8358 30.06.2017 01:46:30 998,2 400,781 14,9032 5,4657 59,871 19,6875 60,0 100,0 22,2 167,23 94,789 0,7 15,7377 120,98 1,51775 16,8358 30.06.2017 01:46:35 998,2 400,781 14,9032 5,4657 59,873 19,6813 60,0 100,0 22,2 167,26 94,789 0,7 15,7377 120,98 1,51775 16,8358 30.06.2017 01:46:40 998,2 402,344 14,9032 5,4657 59,871 19,6688 60,0 100,0 22,2 167,28 94,789 0,7 15,7377 98,506 1,37859 16,8358 30.06.2017 01:46:45 998,2 402,344 14,9032 5,4657 59,88 19,6656 60,0 100,0 22,2 167,29 94,789 0,7 15,7377 98,506 1,37859 16,8358 30.06.2017 01:46:50 998,2 400,0 14,9032 5,4657 59,871 19,6688 60,0 100,0 22,2 167,29 94,789 0,7 15,7377 83,965 0,69666 16,8121 30.06.2017 01:46:55 998,2 402,344 14,9032 5,4657 59,873 19,6688 60,0 100,0 22,2 167,29 94,789 0,8 15,7377 83,965 0,69666 16,8121 30.06.2017 01:47:00 998,2 403,906 14,9032 5,4657 59,88 19,6781 60,0 100,0 22,2 167,3 94,789 0,8 15,7377 120,912 0,83539 16,8121 30.06.2017 01:47:05 998,2 402,344 14,9032 5,4657 59,873 19,6562 60,0 100,0 22,2 167,32 94,789 0,7 15,7377 120,912 0,83539 16,8121 30.06.2017 01:47:10 998,2 401,562 14,9032 5,4657 59,876 19,6344 60,0 100,0 22,2 167,47 94,789 0,7 15,7377 266,823 0,97344 16,8121 30.06.2017 01:47:15 998,2 402,344 14,9032 5,4657 59,871 19,6594 60,0 100,0 18,0 167,47 94,789 0,7 15,7377 266,823 0,97344 16,8121 30.06.2017 01:47:20 998,19 401,562 14,9379 5,4657 59,871 19,6469 60,0 100,0 18,0 167,48 95,015 0,7 15,7353 280,426 2,6599 16,8121 30.06.2017 01:47:25 998,19 402,344 14,9379 5,4657 59,873 19,6312 60,0 100,0 18,0 167,53 95,015 0,7 15,7353 280,426 2,6599 16,8121 30.06.2017 01:47:30 998,19 402,344 14,9379 5,4657 59,866 19,6562 60,0 100,0 18,0 167,54 95,015 0,7 15,7353 256,079 1,12409 16,8121 30.06.2017 01:47:35 998,19 401,562 14,9379 5,0993 59,869 19,6844 60,0 100,0 18,0 167,55 95,015 0,7 15,7353 245,11 0,74768 16,8121 30.06.2017 01:47:40 998,19 402,344 14,9379 5,0993 59,871 19,6594 60,0 100,0 18,0 167,55 95,015 0,7 15,7353 245,11 0,74768 16,8121 30.06.2017 01:47:45 998,19 400,781 14,9379 5,0993 59,871 19,6688 60,0 100,0 18,0 167,55 95,015 0,7 15,7353 266,022 0,50652 16,8371 30.06.2017 01:47:50 998,19 402,344 14,9379 5,0993 59,876 19,6844 60,0 100,0 18,0 167,55 95,015 0,6 15,7353 266,022 0,50652 16,8371 30.06.2017 01:47:55 998,19 400,781 14,9379 4,59598 59,869 19,6969 60,0 100,0 18,0 167,56 95,015 0,6 15,7353 243,337 0,55207 16,8371 30.06.2017 01:48:00 998,19 403,125 14,9379 4,59598 59,869 19,6844 60,0 100,0 18,0 167,56 95,015 0,6 15,7353 243,337 0,55207 16,8371 30.06.2017 01:48:05 998,19 402,344 14,9379 3,88016 59,873 19,6656 60,0 100,0 18,0 167,56 95,015 0,6 15,7353 271,311 1,25757 16,8371 30.06.2017 01:48:10 998,19 400,0 14,9379 3,88016 59,869 19,6312 60,0 100,0 18,0 167,56 95,015 0,6 15,7353 271,311 1,25757 16,8371 30.06.2017 01:48:15 998,19 400,781 14,9379 3,88016 59,878 19,6594 60,0 100,0 6,0 167,58 95,015 0,7 15,7353 135,659 0,409377 16,8371 30.06.2017 01:48:20 998,11 400,781 14,9526 3,88016 59,869 19,6312 60,0 100,0 6,0 167,58 95,154 0,7 15,7272 135,659 0,409377 16,8371 30.06.2017 01:48:25 998,11 402,344 14,9526 3,88016 59,871 19,6375 60,0 100,0 6,0 167,6 95,154 0,7 15,7272 201,699 0,67976 16,8371 30.06.2017 01:48:30 998,11 401,562 14,9526 3,88016 59,871 19,6156 60,0 100,0 6,0 167,6 95,154 0,7 15,7272 101,337 0,92924 16,8371 30.06.2017 01:48:35 998,11 402,344 14,9526 3,88016 59,869 19,6063 60,0 100,0 6,0 167,6 95,154 0,7 15,7272 101,337 0,92924 16,8371 30.06.2017 01:48:40 998,11 400,781 14,9526 3,88016 59,873 19,5938 60,0 100,0 6,0 167,6 95,154 0,7 15,7272 101,337 0,92924 16,8371 30.06.2017 01:48:45 998,11 402,344 14,9526 3,88016 59,871 19,6 60,0 100,0 6,0 167,6 95,154 0,7 15,7272 152,926 0,62061 16,8687 30.06.2017 01:48:50 998,11 402,344 14,9526 3,88016 59,873 19,6406 60,0 100,0 6,0 167,6 95,154 0,7 15,7272 201,925 0,327933 16,8687 30.06.2017 01:48:55 998,11 401,562 14,9526 3,88016 59,871 19,6437 60,0 100,0 6,0 167,61 95,154 0,7 15,7272 201,925 0,327933 16,8687 30.06.2017 01:49:00 998,11 401,562 14,9526 3,88016 59,873 19,6469 60,0 100,0 6,0 167,62 95,154 0,7 15,7272 137,434 0,487595 16,8687 30.06.2017 01:49:05 998,11 401,562 14,9526 3,88016 59,869 19,6625 60,0 100,0 6,0 167,64 95,154 0,7 15,7272 137,434 0,487595 16,8687 30.06.2017 01:49:10 998,11 399,219 14,9526 4,06758 59,864 19,6937 60,0 100,0 6,0 167,65 95,154 0,7 15,7272 270,219 2,27825 16,8687 30.06.2017 01:49:15 998,11 401,562 14,9526 4,06758 59,871 19,6594 60,0 100,0 5,4 167,66 95,154 0,7 15,7272 270,219 2,27825 16,8687 30.06.2017 01:49:20 998,09 401,562 14,9283 5,1238 59,873 19,6312 60,0 100,0 5,4 167,66 95,066 0,8 15,7172 205,836 0,85854 16,8687 30.06.2017 01:49:25 998,09 400,0 14,9283 5,1238 59,866 19,6031 60,0 100,0 5,4 167,66 95,066 0,8 15,7172 205,836 0,85854 16,8687 30.06.2017 01:49:30 998,09 403,906 14,9283 5,1238 59,871 19,6031 60,0 100,0 5,4 167,67 95,066 0,8 15,7172 104,68 1,13738 16,8687 30.06.2017 01:49:35 998,09 401,562 14,9283 5,1238 59,864 19,6125 60,0 100,0 5,4 167,69 95,066 0,8 15,7172 104,68 1,13738 16,8687 30.06.2017 01:49:40 998,09 399,219 14,9283 5,1238 59,871 19,6281 60,0 100,0 5,4 167,69 95,066 0,9 15,7172 156,306 0,87668 16,8139 30.06.2017 01:49:45 998,09 399,219 14,9283 5,1238 59,866 19,5938 60,0 100,0 5,4 167,7 95,066 0,9 15,7172 156,306 0,87668 16,8139 30.06.2017 01:49:50 998,09 401,562 14,9283 5,1238 59,878 19,5312 60,0 100,0 5,4 167,71 95,066 0,9 15,7172 187,721 0,77773 16,8139 30.06.2017 01:49:55 998,09 399,219 14,9283 5,1238 59,871 19,5344 60,0 100,0 5,4 167,72 95,066 0,8 15,7172 201,308 0,7806 16,8139 30.06.2017 01:50:00 998,09 403,906 14,9283 5,1238 59,873 19,55 60,0 100,0 5,4 167,76 95,066 0,8 15,7172 201,308 0,7806 16,8139 30.06.2017 01:50:05 998,09 402,344 14,9283 5,1238 59,871 19,5844 60,0 100,0 5,4 167,76 95,066 0,8 15,7172 145,168 0,94981 16,8139 30.06.2017 01:50:10 998,09 400,781 14,9283 5,1238 59,871 19,6063 60,0 100,0 5,4 167,78 95,066 0,8 15,7172 145,168 0,94981 16,8139 30.06.2017 01:50:15 998,09 400,781 14,9283 5,1238 59,871 19,5813 60,0 100,0 7,2 167,78 95,066 0,8 15,7172 143,586 0,82968 16,8139 30.06.2017 01:50:20 998,17 399,219 14,9141 5,1238 59,871 19,6 60,0 100,0 7,2 167,78 94,954 0,9 15,7214 143,586 0,82968 16,8139 30.06.2017 01:50:25 998,17 400,0 14,9141 5,1238 59,871 19,5813 60,0 100,0 7,2 167,86 94,954 0,9 15,7214 256,68 1,21276 16,8139 30.06.2017 01:50:30 998,17 402,344 14,9141 5,1238 59,873 19,5688 60,0 100,0 7,2 167,89 94,954 0,9 15,7214 256,68 1,21276 16,8139 30.06.2017 01:50:35 998,17 400,781 14,9141 5,1238 59,873 19,5594 60,0 100,0 7,2 168,09 94,954 0,9 15,7214 274,836 1,75372 16,7544 30.06.2017 01:50:40 998,17 400,0 14,9141 5,1238 59,871 19,5688 60,0 100,0 7,2 168,1 94,954 1,0 15,7214 274,836 1,75372 16,7544 30.06.2017 01:50:45 998,17 401,562 14,9141 5,1238 59,864 19,5625 60,0 100,0 7,2 168,1 94,954 0,9 15,7214 245,853 1,06104 16,7544 30.06.2017 01:50:50 998,17 399,219 14,9141 5,1238 59,871 19,5813 60,0 100,0 7,2 168,1 94,954 0,9 15,7214 254,445 1,16058 16,7544 30.06.2017 01:50:55 998,17 402,344 14,9141 5,1238 59,871 19,6219 60,0 100,0 7,2 168,12 94,954 0,9 15,7214 254,445 1,16058 16,7544 30.06.2017 01:51:00 998,17 401,562 14,9141 5,1238 59,871 19,6219 60,0 100,0 7,2 168,14 94,954 0,9 15,7214 223,672 0,91155 16,7544 30.06.2017 01:51:05 998,17 401,562 14,9141 5,1238 59,869 19,5844 60,0 100,0 7,2 168,17 94,954 0,8 15,7214 223,672 0,91155 16,7544 30.06.2017 01:51:10 998,17 401,562 14,9141 5,1238 59,878 19,5719 60,0 100,0 7,2 168,18 94,954 0,8 15,7214 281,482 1,70606 16,7544 30.06.2017 01:51:15 998,17 401,562 14,9141 5,1238 59,871 19,5656 60,0 100,0 24,6 168,19 94,954 0,8 15,7214 281,482 1,70606 16,7544 30.06.2017 01:51:20 998,18 401,562 14,935 5,1238 59,871 19,575 60,0 100,0 24,6 168,22 95,041 0,7 15,7281 248,967 0,413849 16,7544 30.06.2017 01:51:25 998,18 399,219 14,935 5,1238 59,869 19,5563 60,0 100,0 24,6 168,25 95,041 0,7 15,7281 248,967 0,413849 16,7544 30.06.2017 01:51:30 998,18 402,344 14,935 5,1238 59,871 19,55 60,0 100,0 24,6 168,26 95,041 0,7 15,7281 201,406 0,81781 16,7356 30.06.2017 01:51:35 998,18 400,0 14,935 5,1238 59,871 19,5375 60,0 100,0 24,6 168,27 95,041 0,7 15,7281 201,406 0,81781 16,7356 30.06.2017 01:51:40 998,18 400,0 14,935 5,1238 59,871 19,55 60,0 100,0 24,6 168,27 95,041 0,7 15,7281 278,304 0,93055 16,7356 30.06.2017 01:51:45 998,18 402,344 14,935 5,1238 59,871 19,5375 60,0 100,0 24,6 168,28 95,041 0,7 15,7281 278,304 0,93055 16,7356 30.06.2017 01:51:50 998,18 400,0 14,935 5,1238 59,869 19,5531 60,0 100,0 24,6 168,3 95,041 0,8 15,7281 275,092 2,44558 16,7356 30.06.2017 01:51:55 998,18 401,562 14,935 5,1238 59,871 19,55 60,0 100,0 24,6 168,31 95,041 0,8 15,7281 211,775 0,71231 16,7356 30.06.2017 01:52:00 998,18 402,344 14,935 5,1238 59,878 19,5531 60,0 100,0 24,6 168,33 95,041 0,8 15,7281 211,775 0,71231 16,7356 30.06.2017 01:52:05 998,18 400,0 14,935 5,1238 59,866 19,5531 60,0 100,0 24,6 168,46 95,041 0,8 15,7281 224,682 0,58173 16,7356 30.06.2017 01:52:10 998,18 402,344 14,935 5,1238 59,871 19,5813 60,0 100,0 24,6 168,46 95,041 0,8 15,7281 224,682 0,58173 16,7356 30.06.2017 01:52:15 998,18 402,344 14,935 5,1238 59,871 19,5938 60,0 100,0 16,2 168,47 95,041 0,8 15,7281 168,939 0,7679 16,7356 30.06.2017 01:52:20 998,15 400,781 15,0601 5,1238 59,871 19,6 60,0 100,0 16,2 168,47 95,267 0,8 15,8168 168,939 0,7679 16,7356 30.06.2017 01:52:25 998,15 399,219 15,0601 5,1238 59,864 19,5813 60,0 100,0 16,2 168,48 95,267 0,7 15,8168 281,406 0,91175 16,6969 30.06.2017 01:52:30 998,15 400,781 15,0601 5,1238 59,871 19,5688 60,0 100,0 16,2 168,49 95,267 0,7 15,8168 281,406 0,91175 16,6969 30.06.2017 01:52:35 998,15 402,344 15,0601 5,1238 59,873 19,5438 60,0 100,0 16,2 168,5 95,267 0,7 15,8168 228,795 0,9146 16,6969 30.06.2017 01:52:40 998,15 402,344 15,0601 5,1238 59,869 19,5281 60,0 100,0 16,2 168,51 95,267 0,7 15,8168 228,795 0,9146 16,6969 30.06.2017 01:52:45 998,15 399,219 15,0601 5,1238 59,871 19,525 60,0 100,0 16,2 168,54 95,267 0,7 15,8168 148,597 0,57787 16,6969 30.06.2017 01:52:50 998,15 402,344 15,0601 5,1238 59,873 19,5281 60,0 100,0 16,2 168,55 95,267 0,8 15,8168 148,597 0,57787 16,6969 30.06.2017 01:52:55 998,15 400,0 15,0601 5,1238 59,873 19,5375 60,0 100,0 16,2 168,57 95,267 0,8 15,8168 100,15 1,20722 16,6969 30.06.2017 01:53:00 998,15 402,344 15,0601 5,1238 59,871 19,5156 60,0 100,0 16,2 168,6 95,267 0,8 15,8168 269,038 2,06742 16,6969 30.06.2017 01:53:05 998,15 401,562 15,0601 5,1238 59,873 19,4844 60,0 100,0 16,2 168,61 95,267 0,8 15,8168 269,038 2,06742 16,6969 30.06.2017 01:53:10 998,15 402,344 15,0601 5,1238 59,873 19,4969 60,0 100,0 16,2 168,67 95,267 0,8 15,8168 206,156 0,76726 16,6969 30.06.2017 01:53:15 998,15 402,344 15,0601 5,1238 59,873 19,5219 60,0 100,0 12,6 168,67 95,267 0,8 15,8168 206,156 0,76726 16,6969 30.06.2017 01:53:20 998,08 400,781 14,9832 5,4587 59,871 19,5344 60,0 100,0 12,6 168,68 95,136 0,8 15,761 267,667 2,95817 16,6346 30.06.2017 01:53:25 998,08 400,781 14,9832 5,4587 59,876 19,55 60,0 100,0 12,6 168,68 95,136 0,8 15,761 267,667 2,95817 16,6346 30.06.2017 01:53:30 998,08 400,0 14,9832 5,4587 59,866 19,55 60,0 100,0 12,6 168,69 95,136 0,8 15,761 102,461 0,77093 16,6346 30.06.2017 01:53:35 998,08 402,344 14,9832 5,4587 59,88 19,55 60,0 100,0 12,6 168,7 95,136 0,8 15,761 102,461 0,77093 16,6346 30.06.2017 01:53:40 998,08 401,562 14,9832 5,4587 59,866 19,5656 60,0 100,0 12,6 168,7 95,136 0,8 15,761 138,38 0,91544 16,6346 30.06.2017 01:53:45 998,08 401,562 14,9832 5,4587 59,871 19,5406 60,0 100,0 12,6 168,7 95,136 0,8 15,761 138,38 0,91544 16,6346 30.06.2017 01:53:50 998,08 400,0 14,9832 5,4587 59,871 19,5438 60,0 100,0 12,6 168,71 95,136 0,8 15,761 142,569 0,60406 16,6346 30.06.2017 01:53:55 998,08 403,906 14,9832 5,4587 59,871 19,5187 60,0 100,0 12,6 168,71 95,136 0,7 15,761 142,569 0,60406 16,6346 30.06.2017 01:54:00 998,08 403,125 14,9832 5,4587 59,873 19,5594 60,0 100,0 12,6 168,73 95,136 0,8 15,761 145,218 0,305733 16,6346 30.06.2017 01:54:05 998,08 399,219 14,9832 5,4587 59,864 19,5813 60,0 100,0 12,6 168,74 95,136 0,7 15,761 273,411 2,03719 16,6346 30.06.2017 01:54:10 998,08 400,0 14,9832 5,4587 59,864 19,5781 60,0 100,0 12,6 168,75 95,136 0,7 15,761 273,411 2,03719 16,6346 30.06.2017 01:54:15 998,08 400,0 14,9832 5,4587 59,862 19,5312 60,0 100,0 4,8 168,76 95,136 0,7 15,761 284,486 0,68327 16,6285 30.06.2017 01:54:20 998,16 399,219 14,9413 5,4587 59,864 19,5219 60,0 100,0 4,8 168,76 95,016 0,8 15,7385 284,486 0,68327 16,6285 30.06.2017 01:54:25 998,16 399,219 14,9413 5,4587 59,871 19,5062 60,0 100,0 4,8 168,77 95,016 0,7 15,7385 239,434 1,50983 16,6285 30.06.2017 01:54:30 998,16 401,562 14,9413 5,4587 59,873 19,5156 60,0 100,0 4,8 168,78 95,016 0,7 15,7385 239,434 1,50983 16,6285 30.06.2017 01:54:35 998,16 401,562 14,9413 5,4587 59,869 19,5062 60,0 100,0 4,8 168,84 95,016 0,7 15,7385 178,133 0,331008 16,6285 30.06.2017 01:54:40 998,16 400,0 14,9413 5,4587 59,873 19,525 60,0 100,0 4,8 168,85 95,016 0,7 15,7385 178,133 0,331008 16,6285 30.06.2017 01:54:45 998,16 402,344 14,9413 5,4587 59,871 19,5531 60,0 100,0 4,8 168,87 95,016 0,7 15,7385 167,315 1,0998 16,6285 30.06.2017 01:54:50 998,16 401,562 14,9413 5,4587 59,871 19,5563 60,0 100,0 4,8 168,89 95,016 0,7 15,7385 167,315 1,0998 16,6285 30.06.2017 01:54:55 998,16 399,219 14,9413 5,4587 59,871 19,5438 60,0 100,0 4,8 168,9 95,016 0,6 15,7385 198,133 0,377205 16,6285 30.06.2017 01:55:00 998,16 400,781 14,9413 5,4587 59,873 19,5625 60,0 100,0 4,8 169,01 95,016 0,6 15,7385 198,133 0,377205 16,6285 30.06.2017 01:55:05 998,16 400,0 14,9413 5,4587 59,88 19,5406 60,0 100,0 4,8 169,01 95,016 0,6 15,7385 261,829 1,51734 16,6285 30.06.2017 01:55:10 998,16 400,781 14,9413 5,4587 59,876 19,4875 60,0 100,0 4,8 169,05 95,016 0,6 15,7385 261,829 1,51734 16,6285 30.06.2017 01:55:15 998,16 401,562 14,9413 5,4587 59,871 19,4625 60,0 100,0 18,0 169,05 95,016 0,6 15,7385 269,665 1,86436 16,579 30.06.2017 01:55:20 998,11 400,781 14,9473 5,4587 59,871 19,4437 60,0 100,0 18,0 169,06 95,018 0,6 15,7443 252,105 1,31756 16,579 30.06.2017 01:55:25 998,11 400,781 14,9473 5,4587 59,869 19,4781 60,0 100,0 18,0 169,08 95,018 0,6 15,7443 252,105 1,31756 16,579 30.06.2017 01:55:30 998,11 400,781 14,9473 5,4587 59,873 19,4969 60,0 100,0 18,0 169,09 95,018 0,6 15,7443 247,201 0,90751 16,579 30.06.2017 01:55:35 998,11 401,562 14,9473 5,4587 59,871 19,5187 60,0 100,0 18,0 169,09 95,018 0,6 15,7443 247,201 0,90751 16,579 30.06.2017 01:55:40 998,11 400,0 14,9473 5,4587 59,871 19,5187 60,0 100,0 18,0 169,1 95,018 0,6 15,7443 247,679 0,9813 16,579 30.06.2017 01:55:45 998,11 402,344 14,9473 5,4587 59,871 19,5031 60,0 100,0 18,0 169,1 95,018 0,6 15,7443 247,679 0,9813 16,579 30.06.2017 01:55:50 998,11 400,781 14,9473 5,4587 59,871 19,5094 60,0 100,0 18,0 169,1 95,018 0,6 15,7443 260,311 1,40738 16,579 30.06.2017 01:55:55 998,11 400,781 14,9473 5,4587 59,873 19,5062 60,0 100,0 18,0 169,1 95,018 0,6 15,7443 260,311 1,40738 16,579 30.06.2017 01:56:00 998,11 403,906 14,9473 5,4587 59,869 19,4906 60,0 100,0 18,0 169,12 95,018 0,6 15,7443 218,725 0,76732 16,579 30.06.2017 01:56:05 998,11 401,562 14,9473 5,4587 59,876 19,4562 60,0 100,0 18,0 169,14 95,018 0,6 15,7443 218,725 0,76732 16,579 30.06.2017 01:56:10 998,11 401,562 14,9473 5,4587 59,871 19,4688 60,0 100,0 18,0 169,15 95,018 0,6 15,7443 158,331 0,50716 16,5703 30.06.2017 01:56:15 998,11 402,344 14,9473 5,4587 59,871 19,4812 60,0 100,0 6,6 169,16 95,018 0,7 15,7443 158,331 0,50716 16,5703 30.06.2017 01:56:20 998,0 399,219 14,9577 5,4587 59,871 19,4688 60,0 100,0 6,6 169,17 95,075 0,7 15,7454 188,177 0,81079 16,5703 30.06.2017 01:56:25 998,0 400,781 14,9577 5,4587 59,871 19,4313 60,0 100,0 6,6 169,19 95,075 0,7 15,7454 275,97 2,49402 16,5703 30.06.2017 01:56:30 998,0 399,219 14,9577 5,4587 59,871 19,4313 60,0 100,0 6,6 169,19 95,075 0,7 15,7454 275,97 2,49402 16,5703 30.06.2017 01:56:35 998,0 400,0 14,9577 5,4587 59,871 19,425 60,0 100,0 6,6 169,19 95,075 0,7 15,7454 250,317 1,10826 16,5703 30.06.2017 01:56:40 998,0 400,0 14,9577 5,4587 59,871 19,4375 60,0 100,0 6,6 169,21 95,075 0,7 15,7454 250,317 1,10826 16,5703 30.06.2017 01:56:45 998,0 399,219 14,9577 5,4587 59,871 19,4656 60,0 100,0 6,6 169,21 95,075 0,7 15,7454 231,773 0,6313 16,5703 30.06.2017 01:56:50 998,0 400,0 14,9577 5,4587 59,869 19,4719 60,0 100,0 6,6 169,22 95,075 0,7 15,7454 231,773 0,6313 16,5703 30.06.2017 01:56:55 998,0 400,0 14,9577 5,4587 59,873 19,4906 60,0 100,0 6,6 169,23 95,075 0,7 15,7454 222,767 0,303162 16,5703 30.06.2017 01:57:00 998,0 400,781 14,9577 5,4587 59,873 19,4781 60,0 100,0 6,6 169,24 95,075 0,7 15,7454 222,767 0,303162 16,5703 30.06.2017 01:57:05 998,0 400,781 14,9577 5,4587 59,871 19,4812 60,0 100,0 6,6 169,25 95,075 0,7 15,7454 120,993 0,72983 16,5838 30.06.2017 01:57:10 998,0 400,781 14,9577 5,4587 59,871 19,4469 60,0 100,0 6,6 169,25 95,075 0,7 15,7454 120,993 0,72983 16,5838 30.06.2017 01:57:15 998,0 402,344 14,9577 5,4587 59,873 19,4375 60,0 100,0 5,4 169,26 95,075 0,8 15,7454 155,266 0,364264 16,5838 30.06.2017 01:57:20 998,11 402,344 14,9415 5,4587 59,876 19,4437 60,0 100,0 5,4 169,26 94,989 0,8 15,7432 155,266 0,364264 16,5838 30.06.2017 01:57:25 998,11 402,344 14,9415 5,4587 59,873 19,4562 60,0 100,0 5,4 169,27 94,989 0,8 15,7432 269,318 0,69128 16,5838 30.06.2017 01:57:30 998,11 401,562 14,9415 5,4587 59,871 19,45 60,0 100,0 5,4 169,28 94,989 0,8 15,7432 178,183 0,431971 16,5838 30.06.2017 01:57:35 998,11 401,562 14,9415 5,4587 59,871 19,4313 60,0 100,0 5,4 169,28 94,989 0,9 15,7432 178,183 0,431971 16,5838 30.06.2017 01:57:40 998,11 400,781 14,9415 5,4587 59,871 19,4313 60,0 100,0 5,4 169,29 94,989 0,9 15,7432 224,466 0,81607 16,5838 30.06.2017 01:57:45 998,11 400,781 14,9415 5,4587 59,873 19,4313 60,0 100,0 5,4 169,3 94,989 0,9 15,7432 224,466 0,81607 16,5838 30.06.2017 01:57:50 998,11 399,219 14,9415 5,4587 59,871 19,4437 60,0 100,0 5,4 169,3 94,989 1,0 15,7432 232,211 0,364172 16,5838 30.06.2017 01:57:55 998,11 401,562 14,9415 5,4587 59,876 19,4688 60,0 100,0 5,4 169,31 94,989 1,0 15,7432 232,103 0,364172 16,5838 30.06.2017 01:58:00 998,11 402,344 14,9415 5,4587 59,878 19,4594 60,0 100,0 5,4 169,34 94,989 1,0 15,7432 265,949 1,07975 16,5962 30.06.2017 01:58:05 998,11 400,781 14,9415 5,4587 59,876 19,4781 60,0 100,0 5,4 169,35 94,989 1,0 15,7432 265,949 1,07975 16,5962 30.06.2017 01:58:10 998,11 400,781 14,9415 5,4587 59,871 19,4594 60,0 100,0 5,4 169,37 94,989 0,9 15,7432 163,553 0,52386 16,5962 30.06.2017 01:58:15 998,11 400,781 14,9415 5,4587 59,871 19,4656 60,0 100,0 7,8 169,39 94,989 0,9 15,7432 163,553 0,52386 16,5962 30.06.2017 01:58:20 998,06 400,0 14,9534 5,4587 59,866 19,475 60,0 100,0 7,8 169,4 95,073 0,9 15,7413 269,406 1,72867 16,5962 30.06.2017 01:58:25 998,06 402,344 14,9534 5,4587 59,871 19,5031 60,0 100,0 7,8 169,41 95,073 0,9 15,7413 269,406 1,72867 16,5962 30.06.2017 01:58:30 998,06 402,344 14,9534 5,4587 59,871 19,4562 60,0 100,0 7,8 169,44 95,073 0,8 15,7413 204,175 0,75262 16,5962 30.06.2017 01:58:35 998,06 400,781 14,9534 5,4587 59,873 19,4344 60,0 100,0 7,8 169,45 95,073 0,8 15,7413 223,342 0,57149 16,5962 30.06.2017 01:58:40 998,06 402,344 14,9534 5,4587 59,873 19,4344 60,0 100,0 7,8 169,45 95,073 0,8 15,7413 223,342 0,57149 16,5962 30.06.2017 01:58:45 998,06 402,344 14,9534 5,4587 59,878 19,4125 60,0 100,0 7,8 169,46 95,073 0,8 15,7413 130,441 0,51884 16,5962 30.06.2017 01:58:50 998,06 401,562 14,9534 5,4587 59,866 19,4313 60,0 100,0 7,8 169,46 95,073 0,8 15,7413 130,441 0,51884 16,5962 30.06.2017 01:58:55 998,06 399,219 14,9534 5,4587 59,866 19,4531 60,0 100,0 7,8 169,47 95,073 0,8 15,7413 106,926 1,35314 16,6064 30.06.2017 01:59:00 998,06 401,562 14,9534 5,4587 59,871 19,4531 60,0 100,0 7,8 169,47 95,073 0,8 15,7413 106,926 1,35314 16,6064 30.06.2017 01:59:05 998,06 401,562 14,9534 5,4587 59,869 19,4656 60,0 100,0 7,8 169,48 95,073 0,8 15,7413 121,196 1,23581 16,6064 30.06.2017 01:59:10 998,06 400,0 14,9534 5,4587 59,866 19,4688 60,0 100,0 7,8 169,53 95,073 0,8 15,7413 121,196 1,23581 16,6064 30.06.2017 01:59:15 998,06 399,219 14,9534 5,4587 59,864 19,4219 60,0 100,0 9,6 169,55 95,073 0,7 15,7413 257,304 1,30466 16,6064 30.06.2017 01:59:20 998,01 400,0 15,0488 5,4587 59,871 19,4437 60,0 100,0 9,6 169,56 95,209 0,7 15,8149 257,304 1,30466 16,6064 30.06.2017 01:59:25 998,01 402,344 15,0488 5,4587 59,866 19,4625 60,0 100,0 9,6 169,56 95,209 0,7 15,8149 108,919 1,16127 16,6064 30.06.2017 01:59:30 998,01 402,344 15,0488 5,4587 59,869 19,4594 60,0 100,0 9,6 169,57 95,209 0,7 15,8149 146,682 0,38571 16,6064 30.06.2017 01:59:35 998,01 402,344 15,0488 5,4587 59,873 19,475 60,0 100,0 9,6 169,58 95,209 0,6 15,8149 146,682 0,38571 16,6064 30.06.2017 01:59:40 998,01 402,344 15,0488 5,4587 59,871 19,4375 60,0 100,0 9,6 169,59 95,209 0,6 15,8149 134,865 0,63458 16,6064 30.06.2017 01:59:45 998,01 399,219 15,0488 5,4587 59,871 19,4469 60,0 100,0 9,6 169,59 95,209 0,7 15,8149 134,865 0,63458 16,6064 30.06.2017 01:59:50 998,01 401,562 15,0488 5,4587 59,876 19,4625 60,0 100,0 9,6 169,6 95,209 0,7 15,8149 116,689 1,40773 16,6201 30.06.2017 01:59:55 998,01 400,781 15,0488 5,4587 59,871 19,4313 60,0 100,0 9,6 169,6 95,209 0,7 15,8149 116,689 1,40773 16,6201 30.06.2017 02:00:00 998,01 403,125 15,0488 5,4587 59,873 19,4188 60,0 100,0 9,6 169,61 95,209 0,7 15,8149 207,046 0,431684 16,6201 30.06.2017 02:00:05 998,01 400,0 15,0488 5,4587 59,871 19,4281 60,0 100,0 9,6 169,61 95,209 0,7 15,8149 207,046 0,431684 16,6201 30.06.2017 02:00:10 998,01 402,344 15,0488 5,4587 59,869 19,4375 60,0 100,0 9,6 169,62 95,209 0,7 15,8149 105,393 1,61232 16,6201 30.06.2017 02:00:15 998,01 402,344 15,0488 5,4587 59,876 19,4344 60,0 100,0 6,0 169,64 95,209 0,8 15,8149 105,393 1,61232 16,6201 30.06.2017 02:00:20 997,89 401,562 14,9236 5,4587 59,876 19,4437 60,0 100,0 6,0 169,66 94,903 0,7 15,7394 209,767 0,70737 16,6201 30.06.2017 02:00:25 997,89 401,562 14,9236 5,4587 59,869 19,4437 60,0 100,0 6,0 169,68 94,903 0,8 15,7394 209,767 0,70737 16,6201 30.06.2017 02:00:30 997,89 402,344 14,9236 5,4587 59,871 19,4656 60,0 100,0 6,0 169,69 94,903 0,7 15,7394 224,084 0,58802 16,6201 30.06.2017 02:00:35 997,89 400,0 14,9236 5,4587 59,871 19,4688 60,0 100,0 6,0 169,69 94,903 0,7 15,7394 118,597 0,63434 16,6201 30.06.2017 02:00:40 997,89 401,562 14,9236 5,4587 59,876 19,4594 60,0 100,0 6,0 169,7 94,903 0,7 15,7394 118,597 0,63434 16,6201 30.06.2017 02:00:45 997,89 402,344 14,9236 5,4587 59,871 19,4937 60,0 100,0 6,0 169,74 94,903 0,8 15,7394 118,597 0,63434 16,6201 30.06.2017 02:00:50 997,89 400,781 14,9236 5,4587 59,864 19,475 60,0 100,0 6,0 169,74 94,903 0,8 15,7394 206,656 0,454535 16,6499 30.06.2017 02:00:55 997,89 402,344 14,9236 5,4587 59,871 19,4844 60,0 100,0 6,0 169,75 94,903 0,8 15,7394 110,083 0,84197 16,6499 30.06.2017 02:01:00 997,89 400,781 14,9236 5,4587 59,871 19,4812 60,0 100,0 6,0 169,75 94,903 0,8 15,7394 110,083 0,84197 16,6499 30.06.2017 02:01:05 997,89 402,344 14,9236 5,4587 59,871 19,4844 60,0 100,0 6,0 169,76 94,903 0,8 15,7394 108,994 0,85918 16,6499 30.06.2017 02:01:10 997,89 402,344 14,9236 5,4587 59,871 19,4844 60,0 100,0 6,0 169,76 94,903 0,8 15,7394 108,994 0,85918 16,6499 30.06.2017 02:01:15 997,89 401,562 14,9236 5,4587 59,878 19,4969 60,0 100,0 7,2 169,76 94,903 0,8 15,7394 114,191 1,05804 16,6499 30.06.2017 02:01:20 997,69 402,344 14,9124 5,4587 59,88 19,4469 60,0 100,0 7,2 169,76 94,953 0,8 15,7197 114,191 1,05804 16,6499 30.06.2017 02:01:25 997,69 402,344 14,9124 5,4587 59,871 19,4344 60,0 100,0 7,2 169,77 94,953 0,8 15,7197 123,381 1,17342 16,6499 30.06.2017 02:01:30 997,69 400,0 14,9124 5,4587 59,869 19,4375 60,0 100,0 7,2 169,77 94,953 0,8 15,7197 123,381 1,17342 16,6499 30.06.2017 02:01:35 997,69 402,344 14,9124 5,4587 59,871 19,4156 60,0 100,0 7,2 169,78 94,953 0,7 15,7197 156,333 0,60412 16,6499 30.06.2017 02:01:40 997,69 401,562 14,9124 5,4587 59,873 19,4437 60,0 100,0 7,2 169,79 94,953 0,8 15,7197 156,333 0,60412 16,6499 30.06.2017 02:01:45 997,69 402,344 14,9124 5,4587 59,88 19,4812 60,0 100,0 7,2 169,85 94,953 0,8 15,7197 272,799 1,28887 16,658 30.06.2017 02:01:50 997,69 400,781 14,9124 5,4587 59,871 19,45 60,0 100,0 7,2 169,85 94,953 0,7 15,7197 243,64 1,39084 16,658 30.06.2017 02:01:55 997,69 400,781 14,9124 5,4587 59,869 19,4313 60,0 100,0 7,2 169,86 94,953 0,7 15,7197 243,64 1,39084 16,658 30.06.2017 02:02:00 997,69 402,344 14,9124 5,4587 59,866 19,4188 60,0 100,0 7,2 169,87 94,953 0,7 15,7197 155,12 1,00335 16,658 30.06.2017 02:02:05 997,69 400,781 14,9124 5,4587 59,869 19,4812 60,0 100,0 7,2 169,88 94,953 0,7 15,7197 155,12 1,00335 16,658 30.06.2017 02:02:10 997,69 402,344 14,9124 5,4587 59,873 19,4469 60,0 100,0 7,2 169,88 94,953 0,7 15,7197 215,976 0,72312 16,658 30.06.2017 02:02:15 997,69 401,562 14,9124 5,4587 59,871 19,4219 60,0 100,0 8,4 169,9 94,953 0,7 15,7197 215,976 0,72312 16,658 30.06.2017 02:02:20 997,89 400,0 14,9359 5,4587 59,876 19,4313 60,0 100,0 8,4 169,91 95,014 0,7 15,7333 227,127 1,30307 16,658 30.06.2017 02:02:25 997,89 400,781 14,9359 5,4587 59,869 19,4469 60,0 100,0 8,4 169,91 95,014 0,7 15,7333 227,127 1,30307 16,658 30.06.2017 02:02:30 997,89 400,781 14,9359 5,4587 59,871 19,4406 60,0 100,0 8,4 169,95 95,014 0,7 15,7333 103,79 1,21125 16,658 30.06.2017 02:02:35 997,89 401,562 14,9359 5,4587 59,871 19,4406 60,0 100,0 8,4 169,96 95,014 0,7 15,7333 103,79 1,21125 16,658 30.06.2017 02:02:40 997,89 399,219 14,9359 4,84486 59,871 19,425 60,0 100,0 8,4 170,06 95,014 0,7 15,7333 226,385 0,488216 16,6904 30.06.2017 02:02:45 997,89 399,219 14,9359 4,84486 59,866 19,4281 60,0 100,0 8,4 170,09 95,014 0,7 15,7333 226,428 0,488216 16,6904 30.06.2017 02:02:50 997,89 402,344 14,9359 4,84486 59,88 19,4313 60,0 100,0 8,4 170,09 95,014 0,7 15,7333 155,371 1,00197 16,6904 30.06.2017 02:02:55 997,89 399,219 14,9359 4,84486 59,871 19,45 60,0 100,0 8,4 170,1 95,014 0,7 15,7333 121,854 1,05303 16,6904 30.06.2017 02:03:00 997,89 399,219 14,9359 4,84486 59,873 19,475 60,0 100,0 8,4 170,11 95,014 0,7 15,7333 121,854 1,05303 16,6904 30.06.2017 02:03:05 997,89 398,438 14,9359 4,84486 59,871 19,475 60,0 100,0 8,4 170,11 95,014 0,8 15,7333 82,564 1,01485 16,6904 30.06.2017 02:03:10 997,89 400,0 14,9359 4,84486 59,876 19,4844 60,0 100,0 8,4 170,12 95,014 0,8 15,7333 82,564 1,01485 16,6904 30.06.2017 02:03:15 997,89 400,0 14,9359 5,8153 59,873 19,4781 60,0 100,0 13,2 170,12 95,014 0,8 15,7333 266,046 1,22201 16,6904 30.06.2017 02:03:20 997,88 400,781 14,7277 5,8153 59,878 19,4625 60,0 100,0 13,2 170,13 94,414 0,8 15,6228 266,046 1,22201 16,6904 30.06.2017 02:03:25 997,88 402,344 14,7277 5,8153 59,876 19,4313 60,0 100,0 13,2 170,14 94,414 0,8 15,6228 153,068 0,77531 16,6904 30.06.2017 02:03:30 997,88 402,344 14,7277 5,8153 59,871 19,4062 60,0 100,0 13,2 170,24 94,414 0,8 15,6228 153,068 0,77531 16,6904 30.06.2017 02:03:35 997,88 400,0 14,7277 5,8153 59,871 19,4188 60,0 100,0 13,2 170,26 94,414 0,8 15,6228 148,031 0,465029 16,6713 30.06.2017 02:03:40 997,88 401,562 14,7277 5,8153 59,871 19,4344 60,0 100,0 13,2 170,28 94,414 0,8 15,6228 148,031 0,465029 16,6713 30.06.2017 02:03:45 997,88 400,781 14,7277 5,8153 59,871 19,4031 60,0 100,0 13,2 170,28 94,414 0,8 15,6228 135,702 0,84351 16,6713 30.06.2017 02:03:50 997,88 401,562 14,7277 5,8153 59,878 19,3844 60,0 100,0 13,2 170,29 94,414 0,8 15,6228 135,702 0,84351 16,6713 30.06.2017 02:03:55 997,88 402,344 14,7277 5,8153 59,876 19,4094 60,0 100,0 13,2 170,3 94,414 0,9 15,6228 268,799 1,16708 16,6713 30.06.2017 02:04:00 997,88 403,125 14,7277 5,8153 59,878 19,3906 60,0 100,0 13,2 170,31 94,414 0,9 15,6228 196,154 0,74005 16,6713 30.06.2017 02:04:05 997,88 400,781 14,7277 5,8153 59,871 19,425 60,0 100,0 13,2 170,32 94,414 0,9 15,6228 196,154 0,74005 16,6713 30.06.2017 02:04:10 997,88 402,344 14,7277 5,8153 59,88 19,4437 60,0 100,0 13,2 170,35 94,414 0,9 15,6228 95,863 1,21622 16,6713 30.06.2017 02:04:15 997,88 402,344 14,7277 5,8153 59,873 19,4469 60,0 100,0 13,8 170,36 94,414 0,9 15,6228 95,863 1,21622 16,6713 30.06.2017 02:04:20 997,79 401,562 14,6951 5,8153 59,869 19,3969 60,0 100,0 13,8 170,37 94,648 0,8 15,5515 108,371 0,75943 16,6713 30.06.2017 02:04:25 997,79 400,781 14,6951 5,8153 59,871 19,3937 60,0 100,0 13,8 170,37 94,648 0,8 15,5515 108,371 0,75943 16,6713 30.06.2017 02:04:30 997,79 399,219 14,6951 5,8153 59,862 19,3406 60,0 100,0 13,8 170,4 94,648 0,8 15,5515 125,033 0,88206 16,6703 30.06.2017 02:04:35 997,79 400,0 14,6951 5,8153 59,866 19,3563 60,0 100,0 13,8 170,41 94,648 0,8 15,5515 125,033 0,88206 16,6703 30.06.2017 02:04:40 997,79 403,906 14,6951 5,8153 59,873 19,3812 60,0 100,0 13,8 170,45 94,648 0,8 15,5515 234,739 0,98409 16,6703 30.06.2017 02:04:45 997,79 399,219 14,6951 5,8153 59,871 19,3781 60,0 100,0 13,8 170,46 94,648 0,8 15,5515 234,739 0,98409 16,6703 30.06.2017 02:04:50 997,79 403,125 14,6951 5,8153 59,871 19,3937 60,0 100,0 13,8 170,47 94,648 0,8 15,5515 0,0 0,0 16,6703 30.06.2017 02:04:55 997,79 403,125 14,6951 5,8153 59,873 19,4062 60,0 100,0 13,8 170,5 94,648 0,8 15,5515 0,0 0,0 16,6703 30.06.2017 02:05:00 997,79 399,219 14,6951 5,8153 59,871 19,4156 60,0 100,0 13,8 170,54 94,648 0,8 15,5515 267,003 0,6081 16,6703 30.06.2017 02:05:05 997,79 400,781 14,6951 5,8153 59,873 19,4188 60,0 100,0 13,8 170,56 94,648 0,8 15,5515 239,338 1,00842 16,6703 30.06.2017 02:05:10 997,79 402,344 14,6951 5,8153 59,876 19,4125 60,0 100,0 13,8 170,57 94,648 0,8 15,5515 239,338 1,00842 16,6703 30.06.2017 02:05:15 997,79 400,781 14,6951 5,8153 59,869 19,3969 60,0 100,0 13,2 170,59 94,648 0,7 15,5515 248,351 1,4381 16,6703 30.06.2017 02:05:20 997,9 401,562 14,7809 5,8153 59,873 19,4094 60,0 100,0 13,2 170,62 94,753 0,7 15,6204 248,351 1,4381 16,6703 30.06.2017 02:05:25 997,9 403,906 14,7809 5,8153 59,878 19,4188 60,0 100,0 13,2 170,63 94,753 0,7 15,6204 190,07 0,53705 16,6808 30.06.2017 02:05:30 997,9 400,0 14,7809 5,8153 59,871 19,4375 60,0 100,0 13,2 170,72 94,753 0,8 15,6204 190,07 0,53705 16,6808 30.06.2017 02:05:35 997,9 402,344 14,7809 5,8153 59,871 19,4125 60,0 100,0 13,2 170,73 94,753 0,8 15,6204 251,659 1,28448 16,6808 30.06.2017 02:05:40 997,9 400,781 14,7809 5,8153 59,871 19,3906 60,0 100,0 13,2 170,73 94,753 0,8 15,6204 251,659 1,28448 16,6808 30.06.2017 02:05:45 997,9 401,562 14,7809 5,8153 59,871 19,3812 60,0 100,0 13,2 170,76 94,753 0,7 15,6204 160,72 0,91943 16,6808 30.06.2017 02:05:50 997,9 400,0 14,7809 5,8153 59,866 19,3812 60,0 100,0 13,2 170,78 94,753 0,7 15,6204 160,72 0,91943 16,6808 30.06.2017 02:05:55 997,9 400,781 14,7809 5,8153 59,88 19,3781 60,0 100,0 13,2 170,78 94,753 0,7 15,6204 282,714 0,87742 16,6808 30.06.2017 02:06:00 997,9 401,562 14,7809 5,8153 59,871 19,3781 60,0 100,0 13,2 170,8 94,753 0,7 15,6204 282,714 0,87742 16,6808 30.06.2017 02:06:05 997,9 401,562 14,7809 5,8153 59,88 19,375 60,0 100,0 13,2 170,81 94,753 0,8 15,6204 155,34 0,7324 16,6808 30.06.2017 02:06:10 997,9 402,344 14,7809 5,8153 59,876 19,3812 60,0 100,0 13,2 170,81 94,753 0,8 15,6204 158,193 0,83115 16,6808 30.06.2017 02:06:15 997,9 401,562 14,7809 5,8153 59,871 19,3563 60,0 100,0 14,4 170,81 94,753 0,7 15,6204 158,193 0,83115 16,6808 30.06.2017 02:06:20 997,86 400,781 14,7678 5,8153 59,845 19,3438 60,0 100,0 14,4 170,82 94,696 0,8 15,6168 174,511 1,38269 16,6676 30.06.2017 02:06:25 997,86 402,344 14,7678 5,8153 59,862 19,3594 60,0 100,0 14,4 170,98 94,696 0,8 15,6168 174,511 1,38269 16,6676 30.06.2017 02:06:30 997,86 402,344 14,7678 5,8153 59,843 19,3906 60,0 100,0 14,4 171,0 94,696 0,8 15,6168 246,152 0,70362 16,6676 30.06.2017 02:06:35 997,86 400,0 14,7678 5,8153 59,864 19,3563 60,0 100,0 14,4 171,0 94,696 0,8 15,6168 246,152 0,70362 16,6676 30.06.2017 02:06:40 997,86 400,0 14,7678 5,8153 59,871 19,3594 60,0 100,0 14,4 171,01 94,696 0,8 15,6168 241,041 0,82847 16,6676 30.06.2017 02:06:45 997,86 401,562 14,7678 5,8153 59,864 19,3563 60,0 100,0 14,4 171,02 94,696 0,8 15,6168 241,041 0,82847 16,6676 30.06.2017 02:06:50 997,86 401,562 14,7678 5,8153 59,843 19,3469 60,0 100,0 14,4 171,02 94,696 0,8 15,6168 173,975 1,04729 16,6676 30.06.2017 02:06:55 997,86 402,344 14,7678 5,8153 59,843 19,3312 60,0 100,0 14,4 171,04 94,696 0,9 15,6168 173,975 1,04729 16,6676 30.06.2017 02:07:00 997,86 400,781 14,7678 5,8153 59,841 19,3563 60,0 100,0 14,4 171,05 94,696 0,9 15,6168 132,227 0,92415 16,6676 30.06.2017 02:07:05 997,86 401,562 14,7678 5,8153 59,843 19,375 60,0 100,0 14,4 171,05 94,696 0,9 15,6168 132,227 0,92415 16,6676 30.06.2017 02:07:10 997,86 400,781 14,7678 5,8153 59,852 19,3875 60,0 100,0 14,4 171,08 94,696 0,9 15,6168 236,864 1,15469 16,6676 30.06.2017 02:07:15 997,86 400,0 14,7678 5,8153 59,841 19,375 60,0 100,0 16,2 171,11 94,696 0,9 15,6168 236,864 1,15469 16,6676 30.06.2017 02:07:20 997,66 401,562 14,6596 7,1419 59,827 19,4062 60,0 100,0 16,2 171,11 94,583 0,9 15,5264 266,571 2,88084 16,5991 30.06.2017 02:07:25 997,66 402,344 14,6596 7,1419 59,815 19,4062 60,0 100,0 16,2 171,2 94,583 0,8 15,5264 147,735 0,466116 16,5991 30.06.2017 02:07:30 997,66 400,0 14,6596 7,1419 59,824 19,4062 60,0 100,0 16,2 171,22 94,583 0,8 15,5264 147,735 0,466116 16,5991 30.06.2017 02:07:35 997,66 399,219 14,6596 7,1419 59,827 19,4156 60,0 100,0 16,2 171,23 94,583 0,9 15,5264 250,612 1,44414 16,5991 30.06.2017 02:07:40 997,66 402,344 14,6596 7,1419 59,822 19,3937 60,0 100,0 16,2 171,23 94,583 0,9 15,5264 250,709 1,44414 16,5991 30.06.2017 02:07:45 997,66 400,781 14,6596 7,1419 59,824 19,4 60,0 100,0 16,2 171,24 94,583 0,8 15,5264 199,442 0,5893 16,5991 30.06.2017 02:07:50 997,66 400,0 14,6596 7,1419 59,831 19,3937 60,0 100,0 16,2 171,25 94,583 0,8 15,5264 199,442 0,5893 16,5991 30.06.2017 02:07:55 997,66 402,344 14,6596 7,1419 59,812 19,3688 60,0 100,0 16,2 171,25 94,583 0,8 15,5264 242,429 1,76364 16,5991 30.06.2017 02:08:00 997,66 401,562 14,6596 7,1419 59,798 19,35 60,0 100,0 16,2 171,25 94,583 0,8 15,5264 242,429 1,76364 16,5991 30.06.2017 02:08:05 997,66 402,344 14,6596 7,1419 59,777 19,3688 60,0 100,0 16,2 171,26 94,583 0,8 15,5264 110,715 0,5886 16,5991 30.06.2017 02:08:10 997,66 399,219 14,6596 7,1419 59,787 19,3812 60,0 100,0 16,2 171,26 94,583 0,8 15,5264 110,715 0,5886 16,5991 30.06.2017 02:08:15 997,66 402,344 14,6596 7,1419 59,777 19,3906 60,0 100,0 10,8 171,26 94,583 0,8 15,5264 163,306 0,75448 16,5724 30.06.2017 02:08:20 997,78 401,562 14,6171 7,1419 59,784 19,3844 60,0 100,0 10,8 171,27 94,409 0,8 15,5124 163,306 0,75448 16,5724 30.06.2017 02:08:25 997,78 402,344 14,6171 7,1419 59,775 19,3531 60,0 100,0 10,8 171,28 94,409 0,8 15,5124 173,188 0,56316 16,5724 30.06.2017 02:08:30 997,78 402,344 14,6171 7,1419 59,768 19,35 60,0 100,0 10,8 171,28 94,409 0,8 15,5124 219,834 0,385067 16,5724 30.06.2017 02:08:35 997,78 402,344 14,6171 7,1419 59,763 19,3563 60,0 100,0 10,8 171,28 94,409 0,8 15,5124 219,834 0,385067 16,5724 30.06.2017 02:08:40 997,78 402,344 14,6171 7,1419 59,768 19,3344 60,0 100,0 10,8 171,29 94,409 0,8 15,5124 132,587 0,71925 16,5724 30.06.2017 02:08:45 997,78 401,562 14,6171 7,1419 59,74 19,3281 60,0 100,0 10,8 171,3 94,409 0,8 15,5124 132,587 0,71925 16,5724 30.06.2017 02:08:50 997,78 400,781 14,6171 7,1419 59,733 19,3438 60,0 100,0 10,8 171,31 94,409 0,9 15,5124 136,443 1,55483 16,5724 30.06.2017 02:08:55 997,78 399,219 14,6171 7,1419 59,752 19,3875 60,0 100,0 10,8 171,31 94,409 0,8 15,5124 136,443 1,55483 16,5724 30.06.2017 02:09:00 997,78 401,562 14,6171 7,1419 59,735 19,3469 60,0 100,0 10,8 171,31 94,409 0,9 15,5124 132,077 1,3106 16,5724 30.06.2017 02:09:05 997,78 400,781 14,6171 7,1419 59,742 19,3438 60,0 100,0 10,8 171,31 94,409 0,9 15,5124 132,077 1,3106 16,5724 30.06.2017 02:09:10 997,78 402,344 14,6171 7,1419 59,733 19,3438 60,0 100,0 10,8 171,31 94,409 0,9 15,5124 134,591 0,56303 16,5654 30.06.2017 02:09:15 997,78 402,344 14,6171 7,1419 59,735 19,3125 60,0 100,0 3,6 171,32 94,409 0,9 15,5124 134,591 0,56303 16,5654 30.06.2017 02:09:20 997,81 399,219 14,6617 7,1419 59,721 19,325 60,0 100,0 3,6 171,32 94,611 0,9 15,5239 0,0 0,0 16,5654 30.06.2017 02:09:25 997,81 402,344 14,6617 7,1419 59,691 19,3187 60,0 100,0 3,6 171,32 94,611 0,9 15,5239 0,0 0,0 16,5654 30.06.2017 02:09:30 997,81 402,344 14,6617 7,1419 59,702 19,3063 60,0 100,0 3,6 171,32 94,611 0,9 15,5239 127,55 1,12094 16,5654 30.06.2017 02:09:35 997,81 401,562 14,6617 7,1419 59,707 19,3063 60,0 100,0 3,6 171,32 94,611 0,8 15,5239 259,423 1,22474 16,5654 30.06.2017 02:09:40 997,81 403,125 14,6617 7,1419 59,693 19,2969 60,0 100,0 3,6 171,39 94,611 0,8 15,5239 259,423 1,22474 16,5654 30.06.2017 02:09:45 997,81 401,562 14,6617 7,1419 59,695 19,325 60,0 100,0 3,6 171,39 94,611 0,9 15,5239 242,796 1,60555 16,5654 30.06.2017 02:09:50 997,81 401,562 14,6617 7,1419 59,686 19,3125 60,0 100,0 3,6 171,42 94,611 0,9 15,5239 242,796 1,60555 16,5654 30.06.2017 02:09:55 997,81 400,781 14,6617 7,1419 59,684 19,2938 60,0 100,0 3,6 171,44 94,611 0,9 15,5239 241,498 1,58231 16,5654 30.06.2017 02:10:00 997,81 403,906 14,6617 7,1419 59,693 19,2812 60,0 100,0 3,6 171,44 94,611 0,9 15,5239 241,498 1,58231 16,5654 30.06.2017 02:10:05 997,81 401,562 14,6617 7,1419 59,662 19,2938 60,0 100,0 3,6 171,45 94,611 0,9 15,5239 128,097 0,93983 16,4973 30.06.2017 02:10:10 997,81 400,0 14,6617 7,1419 59,651 19,3156 60,0 100,0 3,6 171,45 94,611 0,9 15,5239 128,097 0,93983 16,4973 30.06.2017 02:10:15 997,81 400,0 14,6617 7,1419 59,655 19,3125 60,0 100,0 7,8 171,45 94,611 0,9 15,5239 122,424 1,74792 16,4973 30.06.2017 02:10:20 997,74 402,344 14,6491 7,1419 59,653 19,2812 60,0 100,0 7,8 171,45 94,499 0,9 15,5296 122,424 1,74792 16,4973 30.06.2017 02:10:25 997,74 402,344 14,6491 7,1419 59,639 19,275 60,0 100,0 7,8 171,46 94,499 0,8 15,5296 134,343 0,95142 16,4973 30.06.2017 02:10:30 997,74 401,562 14,6491 7,1419 59,662 19,2938 60,0 100,0 7,8 171,46 94,499 0,9 15,5296 129,069 2,06392 16,4973 30.06.2017 02:10:35 997,74 400,781 14,6491 7,1419 59,639 19,275 60,0 100,0 7,8 171,46 94,499 0,9 15,5296 129,069 2,06392 16,4973 30.06.2017 02:10:40 997,74 402,344 14,6491 7,1419 59,641 19,2812 60,0 100,0 7,8 171,46 94,499 0,8 15,5296 153,491 0,61719 16,4973 30.06.2017 02:10:45 997,74 401,562 14,6491 7,1419 59,653 19,2812 60,0 100,0 7,8 171,46 94,499 0,8 15,5296 153,491 0,61719 16,4973 30.06.2017 02:10:50 997,74 399,219 14,6491 7,1419 59,637 19,2875 60,0 100,0 7,8 171,47 94,499 0,8 15,5296 215,001 0,9751 16,4973 30.06.2017 02:10:55 997,74 402,344 14,6491 7,1419 59,627 19,2563 60,0 100,0 7,8 171,47 94,499 0,8 15,5296 215,001 0,9751 16,4973 30.06.2017 02:11:00 997,74 400,0 14,6491 7,1419 59,623 19,2563 60,0 100,0 7,8 171,48 94,499 0,8 15,5296 272,685 1,86038 16,4333 30.06.2017 02:11:05 997,74 400,0 14,6491 7,1419 59,609 19,2531 60,0 100,0 7,8 171,48 94,499 0,8 15,5296 272,685 1,86038 16,4333 30.06.2017 02:11:10 997,74 403,906 14,6491 7,1419 59,641 19,2844 60,0 100,0 7,8 171,48 94,499 0,8 15,5296 198,071 0,94489 16,4333 30.06.2017 02:11:15 997,74 402,344 14,6491 7,1419 59,637 19,2625 60,0 100,0 2,4 171,49 94,499 0,8 15,5296 198,071 0,94489 16,4333 30.06.2017 02:11:20 997,58 399,219 14,6363 7,1419 59,609 19,2656 60,0 100,0 2,4 171,49 94,469 0,7 15,5218 142,826 0,92719 16,4333 30.06.2017 02:11:25 997,58 401,562 14,6363 7,1419 59,599 19,25 60,0 100,0 2,4 171,49 94,469 0,7 15,5218 142,826 0,92719 16,4333 30.06.2017 02:11:30 997,58 403,125 14,6363 7,1419 59,604 19,2375 60,0 100,0 2,4 171,5 94,469 0,7 15,5218 145,567 0,6807 16,4333 30.06.2017 02:11:35 997,58 401,562 14,6363 7,1419 59,618 19,2719 60,0 100,0 2,4 171,51 94,469 0,7 15,5218 209,366 0,83235 16,4333 30.06.2017 02:11:40 997,58 400,781 14,6363 7,1419 59,606 19,2969 60,0 100,0 2,4 171,51 94,469 0,8 15,5218 209,366 0,83235 16,4333 30.06.2017 02:11:45 997,58 402,344 14,6363 7,1419 59,62 19,3156 60,0 100,0 2,4 171,51 94,469 0,8 15,5218 207,819 0,77542 16,4333 30.06.2017 02:11:50 997,58 399,219 14,6363 7,1419 59,571 19,2688 60,0 100,0 2,4 171,52 94,469 0,8 15,5218 207,819 0,77542 16,4333 30.06.2017 02:11:55 997,58 400,781 14,6363 7,1419 59,583 19,2781 60,0 100,0 2,4 171,52 94,469 0,7 15,5218 194,576 0,58466 16,4347 30.06.2017 02:12:00 997,58 402,344 14,6363 7,1419 59,585 19,2531 60,0 100,0 2,4 171,53 94,469 0,7 15,5218 194,576 0,58466 16,4347 30.06.2017 02:12:05 997,58 402,344 14,6363 7,1419 59,616 19,2438 60,0 100,0 2,4 171,54 94,469 0,7 15,5218 251,868 2,50058 16,4347 30.06.2017 02:12:10 997,58 401,562 14,6363 7,1419 59,602 19,2375 60,0 100,0 2,4 171,54 94,469 0,7 15,5218 251,868 2,50058 16,4347 30.06.2017 02:12:15 997,58 402,344 14,6363 7,1419 59,585 19,2563 60,0 100,0 3,0 171,54 94,469 0,7 15,5218 221,042 0,90183 16,4347 30.06.2017 02:12:20 997,71 400,781 14,6567 7,1419 59,585 19,275 60,0 100,0 3,0 171,6 94,529 0,7 15,5324 221,042 0,90183 16,4347 30.06.2017 02:12:25 997,71 401,562 14,6567 7,1419 59,59 19,2688 60,0 100,0 3,0 171,61 94,529 0,7 15,5324 265,516 0,73974 16,4347 30.06.2017 02:12:30 997,71 402,344 14,6567 7,1419 59,609 19,2625 60,0 100,0 3,0 171,61 94,529 0,7 15,5324 265,516 0,73974 16,4347 30.06.2017 02:12:35 997,71 402,344 14,6567 7,1419 59,597 19,275 60,0 100,0 3,0 171,61 94,529 0,7 15,5324 132,961 0,75518 16,4347 30.06.2017 02:12:40 997,71 401,562 14,6567 7,1419 59,588 19,2938 60,0 100,0 3,0 171,62 94,529 0,7 15,5324 146,404 0,59089 16,4347 30.06.2017 02:12:45 997,71 403,125 14,6567 7,1419 59,595 19,2812 60,0 100,0 3,0 171,62 94,529 0,7 15,5324 146,404 0,59089 16,4347 30.06.2017 02:12:50 997,71 402,344 14,6567 7,1419 59,616 19,2688 60,0 100,0 3,0 171,62 94,529 0,7 15,5324 100,762 1,16375 16,3934 30.06.2017 02:12:55 997,71 400,781 14,6567 7,1419 59,597 19,225 60,0 100,0 3,0 171,62 94,529 0,8 15,5324 100,762 1,16375 16,3934 30.06.2017 02:13:00 997,71 401,562 14,6567 7,1419 59,618 19,2188 60,0 100,0 3,0 171,62 94,529 0,8 15,5324 151,155 0,86409 16,3934 30.06.2017 02:13:05 997,71 399,219 14,6567 7,1419 59,599 19,2219 60,0 100,0 3,0 171,64 94,529 0,8 15,5324 151,155 0,86409 16,3934 30.06.2017 02:13:10 997,71 402,344 14,6567 7,1419 59,59 19,1937 60,0 100,0 3,0 171,64 94,529 0,8 15,5324 198,205 0,80125 16,3934 30.06.2017 02:13:15 997,71 402,344 14,6567 7,1419 59,597 19,1812 60,0 100,0 6,0 171,64 94,529 0,8 15,5324 198,205 0,80125 16,3934 30.06.2017 02:13:20 997,54 400,0 14,6935 7,1419 59,569 19,1687 60,0 100,0 6,0 171,64 94,647 0,8 15,55 236,817 1,5107 16,3934 30.06.2017 02:13:25 997,54 402,344 14,6935 7,1419 59,578 19,1625 60,0 100,0 6,0 171,64 94,647 0,8 15,55 236,817 1,5107 16,3934 30.06.2017 02:13:30 997,54 402,344 14,6935 7,1419 59,578 19,1531 60,0 100,0 6,0 171,64 94,647 0,8 15,55 239,702 0,95819 16,3934 30.06.2017 02:13:35 997,54 402,344 14,6935 7,1419 59,595 19,1687 60,0 100,0 6,0 171,65 94,647 0,8 15,55 239,702 0,95819 16,3934 30.06.2017 02:13:40 997,54 400,781 14,6935 7,1419 59,573 19,2125 60,0 100,0 6,0 171,65 94,647 0,8 15,55 166,037 0,77365 16,3934 30.06.2017 02:13:45 997,54 401,562 14,6935 7,1419 59,613 19,2188 60,0 100,0 6,0 171,65 94,647 0,8 15,55 166,037 0,77365 16,3934 30.06.2017 02:13:50 997,54 403,906 14,6935 7,1419 59,595 19,2188 60,0 100,0 6,0 171,65 94,647 0,8 15,55 172,003 0,464658 16,3893 30.06.2017 02:13:55 997,54 402,344 14,6935 7,1419 59,583 19,2125 60,0 100,0 6,0 171,65 94,647 0,8 15,55 268,937 1,77888 16,3893 30.06.2017 02:14:00 997,54 400,781 14,6935 7,1419 59,599 19,2188 60,0 100,0 6,0 171,66 94,647 0,8 15,55 268,937 1,77888 16,3893 30.06.2017 02:14:05 997,54 403,906 14,6935 7,1419 59,599 19,2031 60,0 100,0 6,0 171,66 94,647 0,7 15,55 280,831 2,6432 16,3893 30.06.2017 02:14:10 997,54 401,562 14,6935 7,1419 59,599 19,225 60,0 100,0 6,0 171,66 94,647 0,7 15,55 280,831 2,6432 16,3893 30.06.2017 02:14:15 997,54 401,562 14,6935 7,1419 59,611 19,2313 60,0 100,0 1,8 171,67 94,647 0,8 15,55 262,386 0,420175 16,3893 30.06.2017 02:14:20 997,72 403,125 14,6592 7,1419 59,58 19,2188 60,0 100,0 1,8 171,67 94,529 0,8 15,5349 262,386 0,420175 16,3893 30.06.2017 02:14:25 997,72 403,125 14,6592 7,1419 59,62 19,2281 60,0 100,0 1,8 171,67 94,529 0,8 15,5349 168,512 0,388222 16,3893 30.06.2017 02:14:30 997,72 401,562 14,6592 7,1419 59,599 19,1937 60,0 100,0 1,8 171,68 94,529 0,8 15,5349 168,512 0,388222 16,3893 30.06.2017 02:14:35 997,72 404,688 14,6592 7,1419 59,625 19,2094 60,0 100,0 1,8 171,68 94,529 0,8 15,5349 196,702 0,72993 16,3893 30.06.2017 02:14:40 997,72 400,0 14,6592 7,1419 59,609 19,2125 60,0 100,0 1,8 171,68 94,529 0,8 15,5349 196,702 0,72993 16,3893 30.06.2017 02:14:45 997,72 402,344 14,6592 7,1419 59,625 19,1875 60,0 100,0 1,8 171,68 94,529 0,8 15,5349 252,26 1,80199 16,3345 30.06.2017 02:14:50 997,72 402,344 14,6592 7,1419 59,609 19,2094 60,0 100,0 1,8 171,69 94,529 0,8 15,5349 252,26 1,80199 16,3345 30.06.2017 02:14:55 997,72 402,344 14,6592 7,1419 59,627 19,2281 60,0 100,0 1,8 171,7 94,529 0,7 15,5349 110,667 2,14248 16,3345 30.06.2017 02:15:00 997,72 403,906 14,6592 7,1419 59,613 19,25 60,0 100,0 1,8 171,7 94,529 0,7 15,5349 81,457 0,692 16,3345 30.06.2017 02:15:05 997,72 402,344 14,6592 7,1419 59,623 19,2656 60,0 100,0 1,8 171,7 94,529 0,7 15,5349 81,457 0,692 16,3345 30.06.2017 02:15:10 997,72 400,0 14,6592 7,1419 59,627 19,2438 60,0 100,0 1,8 171,74 94,529 0,7 15,5349 268,214 1,71232 16,3345 30.06.2017 02:15:15 997,72 401,562 14,6592 7,1419 59,627 19,2563 60,0 100,0 4,2 171,74 94,529 0,7 15,5349 268,214 1,71232 16,3345 30.06.2017 02:15:20 997,58 401,562 14,8339 7,1419 59,648 19,2375 60,0 100,0 4,2 171,74 94,931 0,7 15,6445 172,981 1,32341 16,3345 30.06.2017 02:15:25 997,58 401,562 14,8339 7,1419 59,63 19,2375 60,0 100,0 4,2 171,74 94,931 0,7 15,6445 172,981 1,32341 16,3345 30.06.2017 02:15:30 997,58 403,125 14,8339 7,1419 59,646 19,1937 60,0 100,0 4,2 171,74 94,931 0,7 15,6445 108,969 0,8414 16,3345 30.06.2017 02:15:35 997,58 405,469 14,8339 7,1419 59,658 19,1594 60,0 100,0 4,2 171,75 94,931 0,7 15,6445 108,969 0,8414 16,3345 30.06.2017 02:15:40 997,58 400,781 14,8339 7,1419 59,651 19,1719 60,0 100,0 4,2 171,75 94,931 0,7 15,6445 105,743 1,24026 16,3064 30.06.2017 02:15:45 997,58 401,562 14,8339 7,1419 59,651 19,2062 60,0 100,0 4,2 171,75 94,931 0,7 15,6445 105,743 1,24026 16,3064 30.06.2017 02:15:50 997,58 402,344 14,8339 7,1419 59,672 19,1906 60,0 100,0 4,2 171,75 94,931 0,7 15,6445 135,508 0,91123 16,3064 30.06.2017 02:15:55 997,58 403,906 14,8339 7,1419 59,672 19,2062 60,0 100,0 4,2 171,75 94,931 0,7 15,6445 135,508 0,91123 16,3064 30.06.2017 02:16:00 997,58 401,562 14,8339 7,1419 59,66 19,1937 60,0 100,0 4,2 171,75 94,931 0,7 15,6445 133,179 0,413559 16,3064 30.06.2017 02:16:05 997,58 401,562 14,8339 7,1419 59,665 19,1937 60,0 100,0 4,2 171,76 94,931 0,7 15,6445 147,888 0,81667 16,3064 30.06.2017 02:16:10 997,58 403,906 14,8339 7,1419 59,679 19,1906 60,0 100,0 4,2 171,76 94,931 0,6 15,6445 147,888 0,81667 16,3064 30.06.2017 02:16:15 997,58 402,344 14,8339 7,1419 59,693 19,1906 60,0 100,0 1,8 171,77 94,931 0,6 15,6445 193,924 0,767 16,3064 30.06.2017 02:16:20 997,48 401,562 14,8256 7,1419 59,693 19,1875 60,0 100,0 1,8 171,79 94,847 0,7 15,6499 193,924 0,767 16,3064 30.06.2017 02:16:25 997,48 401,562 14,8256 7,1419 59,691 19,225 60,0 100,0 1,8 171,79 94,847 0,7 15,6499 0,0 0,0 16,3064 30.06.2017 02:16:30 997,48 400,781 14,8256 7,1419 59,712 19,2188 60,0 100,0 1,8 171,79 94,847 0,7 15,6499 0,0 0,0 16,3064 30.06.2017 02:16:35 997,48 402,344 14,8256 5,9301 59,726 19,1781 60,0 100,0 1,8 171,79 94,847 0,7 15,6499 235,963 0,60741 16,3755 30.06.2017 02:16:40 997,48 402,344 14,8256 5,9301 59,712 19,1562 60,0 100,0 1,8 171,79 94,847 0,7 15,6499 235,963 0,60741 16,3755 30.06.2017 02:16:45 997,48 402,344 14,8256 5,9301 59,728 19,1687 60,0 100,0 1,8 171,8 94,847 0,7 15,6499 0,0 0,0 16,3755 30.06.2017 02:16:50 997,48 401,562 14,8256 5,9301 59,738 19,1937 60,0 100,0 1,8 171,8 94,847 0,7 15,6499 0,0 0,0 16,3755 30.06.2017 02:16:55 997,48 402,344 14,8256 5,9301 59,74 19,1812 60,0 100,0 1,8 171,8 94,847 0,8 15,6499 210,279 0,78433 16,3755 30.06.2017 02:17:00 997,48 403,906 14,8256 5,9301 59,749 19,2125 60,0 100,0 1,8 171,81 94,847 0,8 15,6499 210,279 0,78433 16,3755 30.06.2017 02:17:05 997,48 402,344 14,8256 5,9301 59,768 19,1812 60,0 100,0 1,8 171,81 94,847 0,8 15,6499 133,371 1,31672 16,3755 30.06.2017 02:17:10 997,48 403,906 14,8256 5,9301 59,73 19,2188 60,0 100,0 1,8 171,81 94,847 0,8 15,6499 109,975 2,05017 16,3755 30.06.2017 02:17:15 997,48 401,562 14,8256 5,9301 59,742 19,2281 60,0 100,0 2,4 171,81 94,847 0,8 15,6499 109,975 2,05017 16,3755 30.06.2017 02:17:20 997,67 402,344 14,8 5,9301 59,775 19,2281 60,0 100,0 2,4 171,81 94,759 0,8 15,6387 255,902 1,5852 16,3755 30.06.2017 02:17:25 997,67 402,344 14,8 5,9301 59,763 19,2156 60,0 100,0 2,4 171,81 94,759 0,8 15,6387 255,969 1,5852 16,3755 30.06.2017 02:17:30 997,67 400,0 14,8 5,9301 59,787 19,2094 60,0 100,0 2,4 171,82 94,759 0,8 15,6387 194,459 0,83417 16,372 30.06.2017 02:17:35 997,67 403,125 14,8 5,9301 59,805 19,2094 60,0 100,0 2,4 171,82 94,759 0,8 15,6387 194,459 0,83417 16,372 30.06.2017 02:17:40 997,67 400,781 14,8 5,9301 59,801 19,1937 60,0 100,0 2,4 171,82 94,759 0,8 15,6387 163,57 0,393393 16,372 30.06.2017 02:17:45 997,67 400,781 14,8 5,9301 59,777 19,1969 60,0 100,0 2,4 171,82 94,759 0,8 15,6387 163,57 0,393393 16,372 30.06.2017 02:17:50 997,67 402,344 14,8 5,9301 59,803 19,1969 60,0 100,0 2,4 171,82 94,759 0,8 15,6387 177,402 0,60394 16,372 30.06.2017 02:17:55 997,67 402,344 14,8 5,9301 59,787 19,1937 60,0 100,0 2,4 171,82 94,759 0,8 15,6387 177,402 0,60394 16,372 30.06.2017 02:18:00 997,67 400,781 14,8 5,9301 59,812 19,1937 60,0 100,0 2,4 171,82 94,759 0,8 15,6387 118,504 0,82971 16,372 30.06.2017 02:18:05 997,67 402,344 14,8 5,9301 59,81 19,1937 60,0 100,0 2,4 171,83 94,759 0,8 15,6387 118,504 0,82971 16,372 30.06.2017 02:18:10 997,67 400,781 14,8 5,9301 59,829 19,2062 60,0 100,0 2,4 171,83 94,759 0,8 15,6387 246,641 1,00325 16,372 30.06.2017 02:18:15 997,67 402,344 14,8 5,9301 59,834 19,2125 60,0 100,0 1,2 171,83 94,759 0,8 15,6387 255,839 1,29901 16,372 30.06.2017 02:18:20 997,59 403,906 14,8352 5,9301 59,827 19,225 60,0 100,0 1,2 171,83 94,958 0,8 15,6414 255,839 1,29901 16,372 30.06.2017 02:18:25 997,59 401,562 14,8352 5,9301 59,81 19,2281 60,0 100,0 1,2 171,83 94,958 0,8 15,6414 110,334 0,96137 16,3864 30.06.2017 02:18:30 997,59 401,562 14,8352 5,9301 59,838 19,2156 60,0 100,0 1,2 171,83 94,958 0,9 15,6414 110,334 0,96137 16,3864 30.06.2017 02:18:35 997,59 402,344 14,8352 5,9301 59,838 19,1969 60,0 100,0 1,2 171,84 94,958 0,9 15,6414 167,11 0,453768 16,3864 30.06.2017 02:18:40 997,59 400,0 14,8352 5,9301 59,827 19,2094 60,0 100,0 1,2 171,85 94,958 0,9 15,6414 167,11 0,453768 16,3864 30.06.2017 02:18:45 997,59 400,781 14,8352 5,9301 59,82 19,1906 60,0 100,0 1,2 171,85 94,958 0,8 15,6414 236,441 0,97285 16,3864 30.06.2017 02:18:50 997,59 403,125 14,8352 5,9301 59,866 19,2219 60,0 100,0 1,2 171,85 94,958 0,9 15,6414 236,441 0,97285 16,3864 30.06.2017 02:18:55 997,59 403,906 14,8352 5,9301 59,857 19,2781 60,0 100,0 1,2 171,85 94,958 0,9 15,6414 214,153 0,417908 16,3864 30.06.2017 02:19:00 997,59 405,469 14,8352 5,9301 59,862 19,2688 60,0 100,0 1,2 171,86 94,958 0,9 15,6414 214,153 0,417908 16,3864 30.06.2017 02:19:05 997,59 401,562 14,8352 5,9301 59,864 19,2656 60,0 100,0 1,2 171,86 94,958 1,0 15,6414 268,592 2,52545 16,3864 30.06.2017 02:19:10 997,59 404,688 14,8352 5,9301 59,843 19,2656 60,0 100,0 1,2 171,87 94,958 1,0 15,6414 187,881 1,04731 16,3864 30.06.2017 02:19:15 997,59 403,125 14,8352 5,9301 59,864 19,25 60,0 100,0 2,4 171,88 94,958 1,0 15,6414 187,881 1,04731 16,3864 30.06.2017 02:19:20 997,63 403,906 14,826 5,9301 59,878 19,2062 60,0 100,0 2,4 171,88 94,901 1,0 15,6414 187,881 1,04731 16,3864 30.06.2017 02:19:25 997,63 403,906 14,826 6,5757 59,876 19,1844 60,0 100,0 2,4 171,88 94,901 1,0 15,6414 275,784 2,5581 16,375 30.06.2017 02:19:30 997,63 404,688 14,826 6,5757 59,89 19,1844 60,0 100,0 2,4 171,88 94,901 1,0 15,6414 139,68 0,83509 16,375 30.06.2017 02:19:35 997,63 403,906 14,826 6,5757 59,876 19,2125 60,0 100,0 2,4 171,88 94,901 1,0 15,6414 139,68 0,83509 16,375 30.06.2017 02:19:40 997,63 403,906 14,826 6,5757 59,883 19,1937 60,0 100,0 2,4 171,88 94,901 1,0 15,6414 250,311 0,54266 16,375 30.06.2017 02:19:45 997,63 405,469 14,826 6,5757 59,883 19,1687 60,0 100,0 2,4 171,88 94,901 1,0 15,6414 250,311 0,54266 16,375 30.06.2017 02:19:50 997,63 405,469 14,826 6,5757 59,88 19,1562 60,0 100,0 2,4 171,88 94,901 1,0 15,6414 240,458 1,90564 16,375 30.06.2017 02:19:55 997,63 404,688 14,826 6,5757 59,88 19,1344 60,0 100,0 2,4 171,89 94,901 1,0 15,6414 240,458 1,90564 16,375 30.06.2017 02:20:00 997,63 403,906 14,826 6,5757 59,88 19,1312 60,0 100,0 2,4 171,91 94,901 1,0 15,6414 246,151 1,29585 16,375 30.06.2017 02:20:05 997,63 404,688 14,826 6,5757 59,88 19,1437 60,0 100,0 2,4 171,91 94,901 1,0 15,6414 246,151 1,29585 16,375 30.06.2017 02:20:10 997,63 403,906 14,826 6,5757 59,871 19,1312 60,0 100,0 2,4 171,91 94,901 1,0 15,6414 252,555 1,02771 16,375 30.06.2017 02:20:15 997,63 405,469 14,826 6,5757 59,88 19,1406 60,0 100,0 2,4 171,91 94,901 1,0 15,6414 252,555 1,02771 16,375 30.06.2017 02:20:20 997,48 402,344 14,4735 6,5757 59,878 19,1219 60,0 100,0 2,4 171,92 93,345 1,0 15,5448 193,831 0,397037 16,4128 30.06.2017 02:20:25 997,48 404,688 14,4735 6,5757 59,878 19,1375 60,0 100,0 2,4 171,92 93,345 1,0 15,5448 193,831 0,397037 16,4128 30.06.2017 02:20:30 997,48 402,344 14,4735 6,5757 59,878 19,1562 60,0 100,0 2,4 171,93 93,345 0,9 15,5448 237,953 1,24694 16,4128 30.06.2017 02:20:35 997,48 404,688 14,4735 6,5757 59,88 19,1437 60,0 100,0 2,4 171,93 93,345 0,9 15,5448 258,125 1,84001 16,4128 30.06.2017 02:20:40 997,48 404,688 14,4735 6,5757 59,878 19,1344 60,0 100,0 2,4 171,95 93,345 1,0 15,5448 258,125 1,84001 16,4128 30.06.2017 02:20:45 997,48 404,688 14,4735 6,5757 59,88 19,1281 60,0 100,0 2,4 171,96 93,345 1,0 15,5448 248,41 1,69964 16,4128 30.06.2017 02:20:50 997,48 405,469 14,4735 6,5757 59,88 19,1188 60,0 100,0 2,4 171,96 93,345 0,9 15,5448 248,41 1,69964 16,4128 30.06.2017 02:20:55 997,48 405,469 14,4735 6,5757 59,876 19,1125 60,0 100,0 2,4 171,96 93,345 0,9 15,5448 184,552 0,69152 16,4128 30.06.2017 02:21:00 997,48 403,906 14,4735 6,5757 59,878 19,1219 60,0 100,0 2,4 171,96 93,345 0,9 15,5448 184,552 0,69152 16,4128 30.06.2017 02:21:05 997,48 404,688 14,4735 6,5757 59,88 19,1312 60,0 100,0 2,4 171,97 93,345 0,9 15,5448 180,439 0,67956 16,4128 30.06.2017 02:21:10 997,48 403,125 14,4735 6,5757 59,876 19,1562 60,0 100,0 2,4 171,97 93,345 0,9 15,5448 180,439 0,67956 16,4128 30.06.2017 02:21:15 997,48 403,125 14,4735 6,5757 59,88 19,1375 60,0 100,0 3,6 171,97 93,345 0,9 15,5448 130,177 1,20203 16,3702 30.06.2017 02:21:20 997,63 403,906 14,8408 6,5757 59,888 19,0969 60,0 100,0 3,6 171,98 94,96 0,9 15,6467 130,177 1,20203 16,3702 30.06.2017 02:21:25 997,63 402,344 14,8408 6,5757 59,883 19,1094 60,0 100,0 3,6 171,98 94,96 0,9 15,6467 230,239 1,53503 16,3702 30.06.2017 02:21:30 997,63 403,125 14,8408 6,5757 59,88 19,0938 60,0 100,0 3,6 171,98 94,96 0,9 15,6467 230,239 1,53503 16,3702 30.06.2017 02:21:35 997,63 403,906 14,8408 6,5757 59,876 19,0969 60,0 100,0 3,6 171,99 94,96 0,9 15,6467 101,391 0,459142 16,3702 30.06.2017 02:21:40 997,63 403,906 14,8408 6,5757 59,878 19,0625 60,0 100,0 3,6 172,0 94,96 0,9 15,6467 255,917 0,94407 16,3702 30.06.2017 02:21:45 997,63 405,469 14,8408 6,5757 59,883 19,075 60,0 100,0 3,6 172,01 94,96 0,9 15,6467 255,917 0,94407 16,3702 30.06.2017 02:21:50 997,63 404,688 14,8408 6,5757 59,88 19,0781 60,0 100,0 3,6 172,02 94,96 0,9 15,6467 163,246 0,90038 16,3702 30.06.2017 02:21:55 997,63 405,469 14,8408 6,5757 59,878 19,1125 60,0 100,0 3,6 172,08 94,96 1,0 15,6467 163,246 0,90038 16,3702 30.06.2017 02:22:00 997,63 403,125 14,8408 6,5757 59,883 19,1156 60,0 100,0 3,6 172,08 94,96 1,0 15,6467 123,853 1,41698 16,3702 30.06.2017 02:22:05 997,63 404,688 14,8408 6,5757 59,88 19,1188 60,0 100,0 3,6 172,08 94,96 1,0 15,6467 123,853 1,41698 16,3702 30.06.2017 02:22:10 997,63 402,344 14,8408 6,5757 59,885 19,1437 60,0 100,0 3,6 172,09 94,96 1,0 15,6467 149,051 0,95352 16,3912 30.06.2017 02:22:15 997,63 404,688 14,8408 6,5757 59,88 19,1344 60,0 100,0 7,2 172,1 94,96 1,0 15,6467 149,051 0,95352 16,3912 30.06.2017 02:22:20 997,52 403,906 14,8395 6,5757 59,878 19,1312 60,0 100,0 7,2 172,16 94,959 1,0 15,6454 257,249 1,38008 16,3912 30.06.2017 02:22:25 997,52 402,344 14,8395 6,5757 59,878 19,15 60,0 100,0 7,2 172,17 94,959 1,0 15,6454 257,249 1,38008 16,3912 30.06.2017 02:22:30 997,52 403,125 14,8395 6,5757 59,88 19,1562 60,0 100,0 7,2 172,17 94,959 1,0 15,6454 220,722 0,478577 16,3912 30.06.2017 02:22:35 997,52 404,688 14,8395 6,5757 59,88 19,1281 60,0 100,0 7,2 172,17 94,959 1,0 15,6454 239,784 0,70428 16,3912 30.06.2017 02:22:40 997,52 403,125 14,8395 6,5757 59,88 19,1219 60,0 100,0 7,2 172,19 94,959 1,0 15,6454 239,784 0,70428 16,3912 30.06.2017 02:22:45 997,52 404,688 14,8395 6,5757 59,885 19,1188 60,0 100,0 7,2 172,2 94,959 1,0 15,6454 212,298 0,63086 16,3912 30.06.2017 02:22:50 997,52 405,469 14,8395 6,5757 59,88 19,0938 60,0 100,0 7,2 172,21 94,959 1,0 15,6454 212,298 0,63086 16,3912 30.06.2017 02:22:55 997,52 401,562 14,8395 6,5757 59,88 19,0781 60,0 100,0 7,2 172,25 94,959 0,9 15,6454 247,654 1,17189 16,3912 30.06.2017 02:23:00 997,52 404,688 14,8395 6,5757 59,885 19,1 60,0 100,0 7,2 172,25 94,959 0,9 15,6454 247,654 1,17189 16,3912 30.06.2017 02:23:05 997,52 402,344 14,8395 6,5757 59,878 19,0969 60,0 100,0 7,2 172,26 94,959 1,0 15,6454 144,808 0,70428 16,4087 30.06.2017 02:23:10 997,52 402,344 14,8395 6,5757 59,88 19,0719 60,0 100,0 7,2 172,27 94,959 1,0 15,6454 144,808 0,70428 16,4087 30.06.2017 02:23:15 997,52 401,562 14,8395 6,5757 59,876 19,1094 60,0 100,0 10,8 172,27 94,959 1,0 15,6454 193,772 0,97892 16,4087 30.06.2017 02:23:20 997,36 403,906 14,8479 6,5757 59,878 19,1406 60,0 100,0 10,8 172,27 95,016 1,0 15,6446 193,772 0,97892 16,4087 30.06.2017 02:23:25 997,36 405,469 14,8479 6,5757 59,878 19,1531 60,0 100,0 10,8 172,28 95,016 0,9 15,6446 139,694 1,23346 16,4087 30.06.2017 02:23:30 997,36 404,688 14,8479 6,5757 59,883 19,1469 60,0 100,0 10,8 172,29 95,016 0,9 15,6446 139,694 1,23346 16,4087 30.06.2017 02:23:35 997,36 402,344 14,8479 6,5757 59,878 19,1719 60,0 100,0 10,8 172,29 95,016 0,9 15,6446 113,419 0,92224 16,4087 30.06.2017 02:23:40 997,36 402,344 14,8479 6,5757 59,88 19,1594 60,0 100,0 10,8 172,29 95,016 0,9 15,6446 171,878 0,98565 16,4087 30.06.2017 02:23:45 997,36 403,125 14,8479 6,5757 59,89 19,1469 60,0 100,0 10,8 172,3 95,016 0,9 15,6446 171,878 0,98565 16,4087 30.06.2017 02:23:50 997,36 405,469 14,8479 6,5757 59,88 19,1625 60,0 100,0 10,8 172,3 95,016 0,9 15,6446 150,115 0,55602 16,4087 30.06.2017 02:23:55 997,36 403,125 14,8479 6,5757 59,88 19,1844 60,0 100,0 10,8 172,3 95,016 0,9 15,6446 150,115 0,55602 16,4087 30.06.2017 02:24:00 997,36 403,125 14,8479 6,5757 59,88 19,1562 60,0 100,0 10,8 172,31 95,016 0,9 15,6446 0,0 0,0 16,4701 30.06.2017 02:24:05 997,36 403,125 14,8479 6,5757 59,883 19,15 60,0 100,0 10,8 172,32 95,016 0,9 15,6446 0,0 0,0 16,4701 30.06.2017 02:24:10 997,36 403,906 14,8479 6,5757 59,883 19,1375 60,0 100,0 10,8 172,33 95,016 0,9 15,6446 271,596 2,46744 16,4701 30.06.2017 02:24:15 997,36 402,344 14,8479 6,5757 59,883 19,1344 60,0 100,0 3,6 172,34 95,016 0,9 15,6446 271,596 2,46744 16,4701 30.06.2017 02:24:20 997,65 402,344 14,8482 6,5757 59,883 19,1594 60,0 100,0 3,6 172,34 95,07 0,9 15,636 233,541 0,65097 16,4701 30.06.2017 02:24:25 997,65 401,562 14,8482 6,5757 59,88 19,1625 60,0 100,0 3,6 172,35 95,07 0,9 15,636 233,541 0,65097 16,4701 30.06.2017 02:24:30 997,65 403,125 14,8482 6,5757 59,885 19,1562 60,0 100,0 3,6 172,35 95,07 0,9 15,636 132,303 0,77197 16,4701 30.06.2017 02:24:35 997,65 400,0 14,8482 6,5757 59,88 19,1375 60,0 100,0 3,6 172,35 95,07 0,9 15,636 132,303 0,77197 16,4701 30.06.2017 02:24:40 997,65 403,125 14,8482 6,5757 59,88 19,1031 60,0 100,0 3,6 172,36 95,07 0,9 15,636 176,19 1,66249 16,4701 30.06.2017 02:24:45 997,65 401,562 14,8482 6,5757 59,885 19,0844 60,0 100,0 3,6 172,36 95,07 0,9 15,636 123,79 1,11583 16,4701 30.06.2017 02:24:50 997,65 401,562 14,8482 6,5757 59,876 19,1094 60,0 100,0 3,6 172,38 95,07 0,9 15,636 123,79 1,11583 16,4701 30.06.2017 02:24:55 997,65 403,906 14,8482 6,5757 59,88 19,1219 60,0 100,0 3,6 172,38 95,07 0,9 15,636 0,0 0,0 16,5031 30.06.2017 02:25:00 997,65 402,344 14,8482 6,5757 59,885 19,1031 60,0 100,0 3,6 172,38 95,07 0,9 15,636 0,0 0,0 16,5031 30.06.2017 02:25:05 997,65 405,469 14,8482 6,5757 59,88 19,1125 60,0 100,0 3,6 172,39 95,07 0,9 15,636 209,242 0,81212 16,5031 30.06.2017 02:25:10 997,65 403,125 14,8482 6,5757 59,88 19,1219 60,0 100,0 3,6 172,39 95,07 0,9 15,636 209,242 0,81212 16,5031 30.06.2017 02:25:15 997,65 402,344 14,8482 6,5757 59,88 19,1437 60,0 100,0 3,6 172,39 95,07 0,9 15,636 255,289 0,84647 16,5031 30.06.2017 02:25:20 997,28 403,125 14,8352 6,5757 59,88 19,1312 60,0 100,0 3,6 172,39 95,012 0,8 15,6325 255,289 0,84647 16,5031 30.06.2017 02:25:25 997,28 402,344 14,8352 6,5757 59,878 19,0969 60,0 100,0 3,6 172,4 95,012 0,8 15,6325 110,037 1,06277 16,5031 30.06.2017 02:25:30 997,28 403,125 14,8352 6,5757 59,885 19,0844 60,0 100,0 3,6 172,41 95,012 0,8 15,6325 110,037 1,06277 16,5031 30.06.2017 02:25:35 997,28 400,0 14,8352 6,5757 59,873 19,0969 60,0 100,0 3,6 172,41 95,012 0,8 15,6325 181,933 0,7988 16,5031 30.06.2017 02:25:40 997,28 399,219 14,8352 6,5757 59,878 19,0844 60,0 100,0 3,6 172,46 95,012 0,8 15,6325 181,933 0,7988 16,5031 30.06.2017 02:25:45 997,28 400,0 14,8352 6,5757 59,878 19,1125 60,0 100,0 3,6 172,56 95,012 0,8 15,6325 251,716 0,481027 16,5031 30.06.2017 02:25:50 997,28 401,562 14,8352 6,5757 59,873 19,1406 60,0 100,0 3,6 172,57 95,012 0,8 15,6325 251,716 0,481027 16,5031 30.06.2017 02:25:55 997,28 403,906 14,8352 6,5757 59,883 19,1594 60,0 100,0 3,6 172,57 95,012 0,8 15,6325 197,773 0,50577 16,4849 30.06.2017 02:26:00 997,28 399,219 14,8352 6,5757 59,873 19,1562 60,0 100,0 3,6 172,57 95,012 0,8 15,6325 137,875 0,94611 16,4849 30.06.2017 02:26:05 997,28 402,344 14,8352 6,5757 59,883 19,1875 60,0 100,0 3,6 172,57 95,012 0,8 15,6325 137,875 0,94611 16,4849 30.06.2017 02:26:10 997,28 402,344 14,8352 6,5757 59,883 19,1812 60,0 100,0 3,6 172,57 95,012 0,8 15,6325 124,697 0,67088 16,4849 30.06.2017 02:26:15 997,28 403,125 14,8352 6,5757 59,885 19,1687 60,0 100,0 10,8 172,57 95,012 0,9 15,6325 124,697 0,67088 16,4849 30.06.2017 02:26:20 997,57 401,562 14,6912 6,5757 59,878 19,1812 60,0 100,0 10,8 172,58 94,727 0,9 15,5344 228,675 1,28245 16,4849 30.06.2017 02:26:25 997,57 400,781 14,6912 6,5757 59,88 19,1469 60,0 100,0 10,8 172,58 94,727 0,9 15,5344 228,675 1,28245 16,4849 30.06.2017 02:26:30 997,57 400,781 14,6912 6,5757 59,88 19,1437 60,0 100,0 10,8 172,62 94,727 0,8 15,5344 256,692 1,38767 16,4849 30.06.2017 02:26:35 997,57 402,344 14,6912 6,5757 59,885 19,1562 60,0 100,0 10,8 172,62 94,727 0,9 15,5344 256,692 1,38767 16,4849 30.06.2017 02:26:40 997,57 402,344 14,6912 6,5757 59,88 19,1469 60,0 100,0 10,8 172,63 94,727 0,8 15,5344 254,602 1,07146 16,4849 30.06.2017 02:26:45 997,57 401,562 14,6912 6,5757 59,878 19,1656 60,0 100,0 10,8 172,63 94,727 0,8 15,5344 254,602 1,07146 16,4849 30.06.2017 02:26:50 997,57 403,125 14,6912 6,5757 59,876 19,1344 60,0 100,0 10,8 172,63 94,727 0,8 15,5344 254,747 1,21179 16,4721 30.06.2017 02:26:55 997,57 401,562 14,6912 6,5757 59,88 19,1562 60,0 100,0 10,8 172,63 94,727 0,8 15,5344 254,747 1,21179 16,4721 30.06.2017 02:27:00 997,57 401,562 14,6912 6,5757 59,885 19,1406 60,0 100,0 10,8 172,64 94,727 0,8 15,5344 167,339 0,450167 16,4721 30.06.2017 02:27:05 997,57 400,0 14,6912 6,5757 59,88 19,1 60,0 100,0 10,8 172,64 94,727 0,8 15,5344 252,875 2,45052 16,4721 30.06.2017 02:27:10 997,57 402,344 14,6912 6,5757 59,883 19,0781 60,0 100,0 10,8 172,64 94,727 0,9 15,5344 252,738 2,45052 16,4721 30.06.2017 02:27:15 997,57 402,344 14,6912 6,5757 59,88 19,0969 60,0 100,0 4,2 172,64 94,727 0,9 15,5344 220,815 0,52146 16,4721 30.06.2017 02:27:20 997,52 401,562 14,7931 6,5757 59,88 19,0875 60,0 100,0 4,2 172,65 95,0 0,9 15,5921 220,815 0,52146 16,4721 30.06.2017 02:27:25 997,52 402,344 14,7931 6,5757 59,88 19,1094 60,0 100,0 4,2 172,65 95,0 0,9 15,5921 265,048 1,56788 16,4721 30.06.2017 02:27:30 997,52 400,781 14,7931 6,5757 59,88 19,1094 60,0 100,0 4,2 172,65 95,0 0,9 15,5921 265,048 1,56788 16,4721 30.06.2017 02:27:35 997,52 400,781 14,7931 6,5757 59,883 19,1312 60,0 100,0 4,2 172,67 95,0 0,9 15,5921 272,273 0,5276 16,4721 30.06.2017 02:27:40 997,52 402,344 14,7931 6,5757 59,88 19,1469 60,0 100,0 4,2 172,68 95,0 0,9 15,5921 272,273 0,5276 16,4721 30.06.2017 02:27:45 997,52 403,906 14,7931 6,5757 59,883 19,1437 60,0 100,0 4,2 172,68 95,0 0,9 15,5921 266,15 0,50917 16,4512 30.06.2017 02:27:50 997,52 401,562 14,7931 6,5757 59,878 19,1656 60,0 100,0 4,2 172,68 95,0 0,9 15,5921 266,15 0,50917 16,4512 30.06.2017 02:27:55 997,52 402,344 14,7931 6,5757 59,878 19,1687 60,0 100,0 4,2 172,69 95,0 0,9 15,5921 137,983 0,458595 16,4512 30.06.2017 02:28:00 997,52 401,562 14,7931 6,5757 59,878 19,1844 60,0 100,0 4,2 172,69 95,0 0,9 15,5921 137,983 0,458595 16,4512 30.06.2017 02:28:05 997,52 402,344 14,7931 6,5757 59,883 19,1687 60,0 100,0 4,2 172,69 95,0 0,9 15,5921 272,817 0,499432 16,4512 30.06.2017 02:28:10 997,52 401,562 14,7931 6,5757 59,88 19,1406 60,0 100,0 4,2 172,69 95,0 0,9 15,5921 257,019 2,50591 16,4512 30.06.2017 02:28:15 997,52 402,344 14,7931 6,5757 59,88 19,1312 60,0 100,0 3,0 172,7 95,0 0,9 15,5921 257,019 2,50591 16,4512 30.06.2017 02:28:20 997,46 402,344 14,8408 6,5757 59,88 19,1281 60,0 100,0 3,0 172,82 95,014 0,9 15,6378 267,463 2,31809 16,4512 30.06.2017 02:28:25 997,46 401,562 14,8408 6,5757 59,88 19,1437 60,0 100,0 3,0 172,86 95,014 0,9 15,6378 267,463 2,31809 16,4512 30.06.2017 02:28:30 997,46 402,344 14,8408 6,5757 59,88 19,1312 60,0 100,0 3,0 172,86 95,014 0,9 15,6378 168,552 0,69315 16,4512 30.06.2017 02:28:35 997,46 402,344 14,8408 6,5757 59,88 19,1219 60,0 100,0 3,0 172,86 95,014 1,0 15,6378 168,552 0,69315 16,4512 30.06.2017 02:28:40 997,46 401,562 14,8408 6,3624 59,883 19,1125 60,0 100,0 3,0 172,86 95,014 1,0 15,6378 128,482 1,11553 16,4572 30.06.2017 02:28:45 997,46 402,344 14,8408 6,3624 59,888 19,0687 60,0 100,0 3,0 172,86 95,014 1,0 15,6378 128,482 1,11553 16,4572 30.06.2017 02:28:50 997,46 400,0 14,8408 6,3624 59,88 19,0938 60,0 100,0 3,0 172,87 95,014 0,9 15,6378 208,244 0,96845 16,4572 30.06.2017 02:28:55 997,46 401,562 14,8408 6,3624 59,878 19,1188 60,0 100,0 3,0 172,87 95,014 0,9 15,6378 208,244 0,96845 16,4572 30.06.2017 02:29:00 997,46 402,344 14,8408 6,3624 59,88 19,0906 60,0 100,0 3,0 172,87 95,014 0,9 15,6378 195,13 1,05836 16,4572 30.06.2017 02:29:05 997,46 402,344 14,8408 6,3624 59,883 19,0969 60,0 100,0 3,0 172,88 95,014 0,8 15,6378 195,13 1,05836 16,4572 30.06.2017 02:29:10 997,46 402,344 14,8408 6,3624 59,88 19,0656 60,0 100,0 3,0 172,88 95,014 0,8 15,6378 187,268 0,72299 16,4572 30.06.2017 02:29:15 997,46 403,125 14,8408 6,3624 59,88 19,1094 60,0 100,0 11,4 172,92 95,014 0,8 15,6378 234,032 1,14331 16,4572 30.06.2017 02:29:20 997,5 402,344 14,6974 6,3624 59,88 19,0969 60,0 100,0 11,4 172,92 94,756 0,8 15,536 234,032 1,14331 16,4572 30.06.2017 02:29:25 997,5 402,344 14,6974 6,3624 59,88 19,1 60,0 100,0 11,4 172,93 94,756 0,8 15,536 251,42 1,94188 16,4572 30.06.2017 02:29:30 997,5 402,344 14,6974 6,3624 59,88 19,0938 60,0 100,0 11,4 172,94 94,756 0,8 15,536 251,42 1,94188 16,4572 30.06.2017 02:29:35 997,5 400,781 14,6974 6,3624 59,88 19,0781 60,0 100,0 11,4 172,94 94,756 0,8 15,536 250,742 1,61224 16,4215 30.06.2017 02:29:40 997,5 400,781 14,6974 6,3624 59,88 19,0656 60,0 100,0 11,4 172,94 94,756 0,8 15,536 250,742 1,61224 16,4215 30.06.2017 02:29:45 997,5 403,125 14,6974 6,3624 59,885 19,0594 60,0 100,0 11,4 172,95 94,756 0,8 15,536 149,112 1,04327 16,4215 30.06.2017 02:29:50 997,5 402,344 14,6974 6,3624 59,883 19,0719 60,0 100,0 11,4 172,95 94,756 0,8 15,536 149,112 1,04327 16,4215 30.06.2017 02:29:55 997,5 403,125 14,6974 6,3624 59,88 19,0844 60,0 100,0 11,4 172,95 94,756 0,8 15,536 116,164 0,84601 16,4215 30.06.2017 02:30:00 997,5 403,125 14,6974 6,3624 59,876 19,1031 60,0 100,0 11,4 172,96 94,756 0,9 15,536 116,164 0,84601 16,4215 30.06.2017 02:30:05 997,5 402,344 14,6974 6,3624 59,88 19,1219 60,0 100,0 11,4 172,96 94,756 0,9 15,536 250,708 1,29052 16,4215 30.06.2017 02:30:10 997,5 403,125 14,6974 6,3624 59,88 19,1094 60,0 100,0 11,4 172,96 94,756 0,9 15,536 255,086 0,68006 16,4215 30.06.2017 02:30:15 997,5 403,906 14,6974 6,3624 59,883 19,1156 60,0 100,0 4,8 172,96 94,756 0,9 15,536 255,086 0,68006 16,4215 30.06.2017 02:30:20 997,46 403,906 14,8485 6,3624 59,88 19,1219 60,0 100,0 4,8 172,97 95,043 0,9 15,6407 0,0 0,0 16,4215 30.06.2017 02:30:25 997,46 402,344 14,8485 6,3624 59,883 19,0812 60,0 100,0 4,8 172,97 95,043 0,9 15,6407 0,0 0,0 16,4215 30.06.2017 02:30:30 997,46 403,125 14,8485 6,3624 59,88 19,0344 60,0 100,0 4,8 172,98 95,043 0,9 15,6407 256,092 1,11286 16,4721 30.06.2017 02:30:35 997,46 401,562 14,8485 6,3624 59,88 19,0344 60,0 100,0 4,8 172,99 95,043 0,9 15,6407 256,092 1,11286 16,4721 30.06.2017 02:30:40 997,46 402,344 14,8485 6,3624 59,885 19,025 60,0 100,0 4,8 172,99 95,043 0,9 15,6407 237,375 1,27685 16,4721 30.06.2017 02:30:45 997,46 401,562 14,8485 6,3624 59,88 19,0219 60,0 100,0 4,8 172,99 95,043 0,9 15,6407 237,375 1,27685 16,4721 30.06.2017 02:30:50 997,46 401,562 14,8485 6,3624 59,88 19,0344 60,0 100,0 4,8 172,99 95,043 0,9 15,6407 229,828 1,13962 16,4721 30.06.2017 02:30:55 997,46 401,562 14,8485 6,3624 59,88 19,0469 60,0 100,0 4,8 173,0 95,043 1,0 15,6407 229,828 1,13962 16,4721 30.06.2017 02:31:00 997,46 400,781 14,8485 6,3624 59,878 19,0719 60,0 100,0 4,8 173,01 95,043 1,0 15,6407 265,142 1,72831 16,4721 30.06.2017 02:31:05 997,46 400,0 14,8485 6,3624 59,88 19,0719 60,0 100,0 4,8 173,01 95,043 1,0 15,6407 265,142 1,72831 16,4721 30.06.2017 02:31:10 997,46 404,688 14,8485 6,3624 59,883 19,0438 60,0 100,0 4,8 173,01 95,043 1,0 15,6407 119,189 0,80389 16,4721 30.06.2017 02:31:15 997,46 400,781 14,8485 6,3624 59,88 19,0469 60,0 100,0 3,0 173,01 95,043 1,0 15,6407 93,159 0,98933 16,4721 30.06.2017 02:31:20 997,31 404,688 14,8416 6,3624 59,89 19,05 60,0 100,0 3,0 173,02 95,041 1,0 15,6341 93,159 0,98933 16,4721 30.06.2017 02:31:25 997,31 402,344 14,8416 6,3624 59,88 19,025 60,0 100,0 3,0 173,02 95,041 0,9 15,6341 93,159 0,98933 16,4721 30.06.2017 02:31:30 997,31 402,344 14,8416 6,3624 59,888 19,0156 60,0 100,0 3,0 173,03 95,041 0,9 15,6341 142,639 1,41598 16,4514 30.06.2017 02:31:35 997,31 399,219 14,8416 6,3624 59,88 19,0187 60,0 100,0 3,0 173,03 95,041 0,9 15,6341 198,968 0,392 16,4514 30.06.2017 02:31:40 997,31 402,344 14,8416 6,3624 59,883 19,0375 60,0 100,0 3,0 173,03 95,041 0,9 15,6341 198,968 0,392 16,4514 30.06.2017 02:31:45 997,31 401,562 14,8416 6,3624 59,885 19,0594 60,0 100,0 3,0 173,03 95,041 0,9 15,6341 119,653 0,68111 16,4514 30.06.2017 02:31:50 997,31 403,125 14,8416 6,3624 59,88 19,0594 60,0 100,0 3,0 173,04 95,041 0,9 15,6341 119,653 0,68111 16,4514 30.06.2017 02:31:55 997,31 401,562 14,8416 6,3624 59,883 19,075 60,0 100,0 3,0 173,04 95,041 1,0 15,6341 265,964 2,80701 16,4514 30.06.2017 02:32:00 997,31 402,344 14,8416 6,3624 59,885 19,0969 60,0 100,0 3,0 173,04 95,041 1,0 15,6341 265,964 2,80701 16,4514 30.06.2017 02:32:05 997,31 400,781 14,8416 6,3624 59,878 19,0812 60,0 100,0 3,0 173,04 95,041 1,0 15,6341 208,733 0,96674 16,4514 30.06.2017 02:32:10 997,31 403,125 14,8416 6,3624 59,878 19,075 60,0 100,0 3,0 173,04 95,041 1,0 15,6341 208,733 0,96674 16,4514 30.06.2017 02:32:15 997,31 401,562 14,8416 6,3624 59,888 19,075 60,0 100,0 1,8 173,05 95,041 1,0 15,6341 241,803 1,15191 16,4514 30.06.2017 02:32:20 997,34 400,781 14,7224 6,3624 59,88 19,0719 60,0 100,0 1,8 173,05 94,817 1,0 15,551 241,803 1,15191 16,4514 30.06.2017 02:32:25 997,34 402,344 14,7224 6,3624 59,883 19,0844 60,0 100,0 1,8 173,05 94,817 1,0 15,551 184,349 0,83431 16,4117 30.06.2017 02:32:30 997,34 402,344 14,7224 6,3624 59,883 19,1094 60,0 100,0 1,8 173,05 94,817 0,9 15,551 184,349 0,83431 16,4117 30.06.2017 02:32:35 997,34 402,344 14,7224 6,3624 59,88 19,1344 60,0 100,0 1,8 173,05 94,817 0,9 15,551 190,586 0,50915 16,4117 30.06.2017 02:32:40 997,34 402,344 14,7224 6,3624 59,883 19,1406 60,0 100,0 1,8 173,05 94,817 0,9 15,551 200,224 1,02769 16,4117 30.06.2017 02:32:45 997,34 401,562 14,7224 6,3624 59,876 19,1125 60,0 100,0 1,8 173,06 94,817 0,9 15,551 200,224 1,02769 16,4117 30.06.2017 02:32:50 997,34 400,781 14,7224 6,3624 59,88 19,1094 60,0 100,0 1,8 173,06 94,817 0,9 15,551 167,759 0,80226 16,4117 30.06.2017 02:32:55 997,34 403,125 14,7224 6,3624 59,89 19,1063 60,0 100,0 1,8 173,06 94,817 0,9 15,551 167,759 0,80226 16,4117 30.06.2017 02:33:00 997,34 400,781 14,7224 6,3624 59,88 19,1 60,0 100,0 1,8 173,06 94,817 0,9 15,551 255,351 1,49865 16,4117 30.06.2017 02:33:05 997,34 400,0 14,7224 6,3624 59,88 19,0594 60,0 100,0 1,8 173,07 94,817 1,0 15,551 255,351 1,49865 16,4117 30.06.2017 02:33:10 997,34 400,781 14,7224 6,6703 59,883 19,0438 60,0 100,0 1,8 173,07 94,817 0,9 15,551 275,381 3,38527 16,4117 30.06.2017 02:33:15 997,34 399,219 14,7224 6,6703 59,878 19,0375 60,0 100,0 1,8 173,07 94,817 1,0 15,551 275,381 3,38527 16,4117 30.06.2017 02:33:20 997,25 401,562 14,4841 6,6703 59,88 19,0344 60,0 100,0 1,8 173,09 93,428 0,9 15,5414 261,922 2,33208 16,3229 30.06.2017 02:33:25 997,25 400,0 14,4841 6,6703 59,883 19,0344 60,0 100,0 1,8 173,09 93,428 0,9 15,5414 261,922 2,33208 16,3229 30.06.2017 02:33:30 997,25 403,125 14,4841 6,6703 59,883 19,0563 60,0 100,0 1,8 173,09 93,428 0,9 15,5414 158,106 1,41027 16,3229 30.06.2017 02:33:35 997,25 402,344 14,4841 6,6703 59,88 19,0406 60,0 100,0 1,8 173,09 93,428 0,9 15,5414 117,023 1,4014 16,3229 30.06.2017 02:33:40 997,25 402,344 14,4841 6,6703 59,885 19,0344 60,0 100,0 1,8 173,09 93,428 0,9 15,5414 117,023 1,4014 16,3229 30.06.2017 02:33:45 997,25 401,562 14,4841 6,6703 59,88 19,0438 60,0 100,0 1,8 173,1 93,428 0,9 15,5414 108,698 1,08521 16,3229 30.06.2017 02:33:50 997,25 400,781 14,4841 6,6703 59,878 19,05 60,0 100,0 1,8 173,1 93,428 0,9 15,5414 108,698 1,08521 16,3229 30.06.2017 02:33:55 997,25 400,0 14,4841 6,6703 59,883 19,0469 60,0 100,0 1,8 173,1 93,428 0,9 15,5414 219,407 0,51918 16,3229 30.06.2017 02:34:00 997,25 400,0 14,4841 6,6703 59,89 19,05 60,0 100,0 1,8 173,1 93,428 0,9 15,5414 219,407 0,51918 16,3229 30.06.2017 02:34:05 997,25 400,0 14,4841 6,6703 59,883 19,0312 60,0 100,0 1,8 173,1 93,428 0,9 15,5414 136,462 0,480542 16,3229 30.06.2017 02:34:10 997,25 400,781 14,4841 6,6703 59,88 19,0094 60,0 100,0 1,8 173,1 93,428 1,0 15,5414 136,462 0,480542 16,3229 30.06.2017 02:34:15 997,25 399,219 14,4841 6,6703 59,88 19,0312 60,0 100,0 1,8 173,1 93,428 1,0 15,5414 133,453 0,91754 16,3361 30.06.2017 02:34:20 997,26 400,0 14,5579 6,6703 59,878 19,0312 60,0 100,0 1,8 173,1 94,419 0,9 15,4511 133,453 0,91754 16,3361 30.06.2017 02:34:25 997,26 402,344 14,5579 6,6703 59,888 19,0219 60,0 100,0 1,8 173,11 94,419 0,9 15,4511 144,83 0,92633 16,3361 30.06.2017 02:34:30 997,26 402,344 14,5579 6,6703 59,88 19,0625 60,0 100,0 1,8 173,11 94,419 0,9 15,4511 144,83 0,92633 16,3361 30.06.2017 02:34:35 997,26 401,562 14,5579 6,6703 59,883 19,075 60,0 100,0 1,8 173,11 94,419 0,9 15,4511 226,085 0,72434 16,3361 30.06.2017 02:34:40 997,26 400,781 14,5579 6,6703 59,883 19,0594 60,0 100,0 1,8 173,11 94,419 0,9 15,4511 111,767 2,05002 16,3361 30.06.2017 02:34:45 997,26 402,344 14,5579 6,6703 59,88 19,0594 60,0 100,0 1,8 173,11 94,419 0,8 15,4511 111,767 2,05002 16,3361 30.06.2017 02:34:50 997,26 402,344 14,5579 6,6703 59,88 19,0687 60,0 100,0 1,8 173,11 94,419 0,8 15,4511 115,134 1,2493 16,3361 30.06.2017 02:34:55 997,26 399,219 14,5579 6,6703 59,878 19,0969 60,0 100,0 1,8 173,11 94,419 0,8 15,4511 115,134 1,2493 16,3361 30.06.2017 02:35:00 997,26 400,0 14,5579 6,6703 59,88 19,0875 60,0 100,0 1,8 173,11 94,419 0,8 15,4511 139,991 1,21935 16,3361 30.06.2017 02:35:05 997,26 402,344 14,5579 6,6703 59,88 19,0563 60,0 100,0 1,8 173,11 94,419 0,8 15,4511 139,991 1,21935 16,3361 30.06.2017 02:35:10 997,26 403,125 14,5579 6,6703 59,885 19,0469 60,0 100,0 1,8 173,12 94,419 0,8 15,4511 153,971 0,86378 16,2767 30.06.2017 02:35:15 997,26 401,562 14,5579 6,6703 59,88 19,0312 60,0 100,0 1,2 173,12 94,419 0,7 15,4511 153,971 0,86378 16,2767 30.06.2017 02:35:20 997,44 401,562 14,6571 6,6703 59,885 19,0156 60,0 100,0 1,2 173,12 94,717 0,7 15,5017 247,2 0,6113 16,2767 30.06.2017 02:35:25 997,44 402,344 14,6571 6,6703 59,885 19,0094 60,0 100,0 1,2 173,12 94,717 0,7 15,5017 247,2 0,6113 16,2767 30.06.2017 02:35:30 997,44 402,344 14,6571 6,6703 59,883 19,0187 60,0 100,0 1,2 173,12 94,717 0,7 15,5017 133,319 1,33477 16,2767 30.06.2017 02:35:35 997,44 402,344 14,6571 6,6703 59,88 19,0062 60,0 100,0 1,2 173,12 94,717 0,7 15,5017 133,319 1,33477 16,2767 30.06.2017 02:35:40 997,44 401,562 14,6571 6,6703 59,855 19,0062 60,0 100,0 1,2 173,13 94,717 0,7 15,5017 98,399 1,09156 16,2767 30.06.2017 02:35:45 997,44 403,906 14,6571 6,6703 59,878 18,9844 60,0 100,0 1,2 173,13 94,717 0,7 15,5017 234,831 1,02846 16,2767 30.06.2017 02:35:50 997,44 402,344 14,6571 6,6703 59,883 19,0219 60,0 100,0 1,2 173,13 94,717 0,7 15,5017 234,831 1,02846 16,2767 30.06.2017 02:35:55 997,44 402,344 14,6571 6,6703 59,871 19,0344 60,0 100,0 1,2 173,13 94,717 0,7 15,5017 164,492 0,92551 16,2767 30.06.2017 02:36:00 997,44 403,906 14,6571 6,6703 59,883 18,9844 60,0 100,0 1,2 173,14 94,717 0,7 15,5017 164,492 0,92551 16,2767 30.06.2017 02:36:05 997,44 403,125 14,6571 6,6703 59,878 18,9875 60,0 100,0 1,2 173,14 94,717 0,7 15,5017 174,028 0,87687 16,2728 30.06.2017 02:36:10 997,44 403,906 14,6571 6,6703 59,852 19,0 60,0 100,0 1,2 173,15 94,717 0,7 15,5017 174,028 0,87687 16,2728 30.06.2017 02:36:15 997,44 402,344 14,6571 6,6703 59,857 18,9594 60,0 100,0 1,8 173,15 94,717 0,7 15,5017 119,774 0,771 16,2728 30.06.2017 02:36:20 997,38 403,906 14,7433 6,6703 59,843 18,9844 60,0 100,0 1,8 173,15 94,904 0,7 15,5577 119,774 0,771 16,2728 30.06.2017 02:36:25 997,38 403,125 14,7433 6,6703 59,824 18,9594 60,0 100,0 1,8 173,15 94,904 0,7 15,5577 149,219 0,98713 16,2728 30.06.2017 02:36:30 997,38 403,125 14,7433 6,6703 59,824 18,9531 60,0 100,0 1,8 173,15 94,904 0,7 15,5577 149,219 0,98713 16,2728 30.06.2017 02:36:35 997,38 403,906 14,7433 6,6703 59,834 18,9344 60,0 100,0 1,8 173,16 94,904 0,8 15,5577 114,37 1,73093 16,2728 30.06.2017 02:36:40 997,38 405,469 14,7433 6,6703 59,834 18,9281 60,0 100,0 1,8 173,16 94,904 0,9 15,5577 114,37 1,73093 16,2728 30.06.2017 02:36:45 997,38 404,688 14,7433 6,6703 59,803 18,925 60,0 100,0 1,8 173,16 94,904 0,9 15,5577 208,748 1,07003 16,2728 30.06.2017 02:36:50 997,38 405,469 14,7433 6,6703 59,829 18,9062 60,0 100,0 1,8 173,17 94,904 0,9 15,5577 263,431 1,81782 16,2728 30.06.2017 02:36:55 997,38 403,906 14,7433 6,6703 59,815 18,9344 60,0 100,0 1,8 173,17 94,904 1,0 15,5577 263,431 1,81782 16,2728 30.06.2017 02:37:00 997,38 403,125 14,7433 6,6703 59,817 18,9406 60,0 100,0 1,8 173,17 94,904 1,0 15,5577 167,151 1,30603 16,2504 30.06.2017 02:37:05 997,38 405,469 14,7433 6,6703 59,82 18,9719 60,0 100,0 1,8 173,17 94,904 1,0 15,5577 167,151 1,30603 16,2504 30.06.2017 02:37:10 997,38 403,125 14,7433 6,6703 59,803 19,0 60,0 100,0 1,8 173,17 94,904 1,0 15,5577 152,114 1,01045 16,2504 30.06.2017 02:37:15 997,38 402,344 14,7433 6,6703 59,782 19,0094 60,0 100,0 1,2 173,17 94,904 1,0 15,5577 152,114 1,01045 16,2504 30.06.2017 02:37:20 997,3 402,344 14,7156 6,6703 59,81 19,0281 60,0 100,0 1,2 173,18 94,707 1,0 15,5623 205,032 0,80357 16,2504 30.06.2017 02:37:25 997,3 403,906 14,7156 6,6703 59,78 19,0125 60,0 100,0 1,2 173,3 94,707 1,0 15,5623 205,032 0,80357 16,2504 30.06.2017 02:37:30 997,3 402,344 14,7156 6,6703 59,791 19,0438 60,0 100,0 1,2 173,3 94,707 1,0 15,5623 225,52 0,97023 16,2504 30.06.2017 02:37:35 997,3 402,344 14,7156 6,6703 59,794 19,0344 60,0 100,0 1,2 173,3 94,707 1,0 15,5623 225,52 0,97023 16,2504 30.06.2017 02:37:40 997,3 401,562 14,7156 6,6703 59,791 19,0594 60,0 100,0 1,2 173,3 94,707 1,1 15,5623 265,709 2,17969 16,2504 30.06.2017 02:37:45 997,3 402,344 14,7156 6,6703 59,749 19,0719 60,0 100,0 1,2 173,3 94,707 1,1 15,5623 265,709 2,17969 16,2504 30.06.2017 02:37:50 997,3 399,219 14,7156 6,6703 59,791 19,0375 60,0 100,0 1,2 173,3 94,707 1,1 15,5623 209,838 1,09352 16,2504 30.06.2017 02:37:55 997,3 402,344 14,7156 6,6703 59,749 19,0094 60,0 100,0 1,2 173,3 94,707 1,1 15,5623 209,838 1,09352 16,2504 30.06.2017 02:38:00 997,3 400,0 14,7156 6,6703 59,784 18,9875 60,0 100,0 1,2 173,31 94,707 1,1 15,5623 269,089 1,24938 16,2513 30.06.2017 02:38:05 997,3 403,125 14,7156 6,6703 59,773 19,0281 60,0 100,0 1,2 173,35 94,707 1,1 15,5623 259,886 1,3026 16,2513 30.06.2017 02:38:10 997,3 400,0 14,7156 6,6703 59,768 19,0219 60,0 100,0 1,2 173,35 94,707 1,1 15,5623 259,886 1,3026 16,2513 30.06.2017 02:38:15 997,3 402,344 14,7156 6,6703 59,761 19,0031 60,0 100,0 10,8 173,35 94,707 1,1 15,5623 176,263 0,78175 16,2513 30.06.2017 02:38:20 997,33 402,344 14,6753 6,6703 59,77 18,9813 60,0 100,0 10,8 173,35 94,642 1,1 15,5326 176,263 0,78175 16,2513 30.06.2017 02:38:25 997,33 400,781 14,6753 6,6703 59,759 18,9531 60,0 100,0 10,8 173,35 94,642 1,0 15,5326 151,427 1,23593 16,2513 30.06.2017 02:38:30 997,33 401,562 14,6753 6,6703 59,74 18,9656 60,0 100,0 10,8 173,35 94,642 1,0 15,5326 151,427 1,23593 16,2513 30.06.2017 02:38:35 997,33 402,344 14,6753 6,6703 59,754 18,9688 60,0 100,0 10,8 173,35 94,642 1,0 15,5326 149,629 1,23465 16,2513 30.06.2017 02:38:40 997,33 402,344 14,6753 6,6703 59,74 18,9688 60,0 100,0 10,8 173,35 94,642 1,0 15,5326 149,629 1,23465 16,2513 30.06.2017 02:38:45 997,33 402,344 14,6753 6,6703 59,747 19,0187 60,0 100,0 10,8 173,35 94,642 1,0 15,5326 129,521 0,80166 16,2513 30.06.2017 02:38:50 997,33 402,344 14,6753 6,6703 59,759 19,0031 60,0 100,0 10,8 173,36 94,642 1,0 15,5326 129,521 0,80166 16,2513 30.06.2017 02:38:55 997,33 400,0 14,6753 6,6703 59,74 18,9844 60,0 100,0 10,8 173,36 94,642 1,0 15,5326 179,183 0,83254 16,2585 30.06.2017 02:39:00 997,33 401,562 14,6753 6,6703 59,73 19,0 60,0 100,0 10,8 173,36 94,642 1,0 15,5326 179,183 0,83254 16,2585 30.06.2017 02:39:05 997,33 401,562 14,6753 6,6703 59,747 19,0094 60,0 100,0 10,8 173,36 94,642 0,9 15,5326 232,716 0,72418 16,2585 30.06.2017 02:39:10 997,33 400,781 14,6753 6,6703 59,735 19,0031 60,0 100,0 10,8 173,36 94,642 0,9 15,5326 181,635 1,31437 16,2585 30.06.2017 02:39:15 997,33 400,781 14,6753 6,6703 59,73 19,0344 60,0 100,0 0,6 173,36 94,642 0,9 15,5326 181,635 1,31437 16,2585 30.06.2017 02:39:20 997,29 400,781 14,725 6,6703 59,745 19,0563 60,0 100,0 0,6 173,36 94,791 0,9 15,558 171,262 0,93851 16,2585 30.06.2017 02:39:25 997,29 402,344 14,725 6,6703 59,738 19,0656 60,0 100,0 0,6 173,36 94,791 0,9 15,558 171,262 0,93851 16,2585 30.06.2017 02:39:30 997,29 400,0 14,725 6,6703 59,721 19,0469 60,0 100,0 0,6 173,36 94,791 0,9 15,558 155,975 1,28652 16,2585 30.06.2017 02:39:35 997,29 402,344 14,725 6,6703 59,733 19,0219 60,0 100,0 0,6 173,36 94,791 0,9 15,558 155,975 1,28652 16,2585 30.06.2017 02:39:40 997,29 401,562 14,725 6,6703 59,728 19,0344 60,0 100,0 0,6 173,36 94,791 0,9 15,558 117,974 1,50537 16,2585 30.06.2017 02:39:45 997,29 402,344 14,725 6,6703 59,74 19,0438 60,0 100,0 0,6 173,37 94,791 0,8 15,558 117,974 1,50537 16,2585 30.06.2017 02:39:50 997,29 402,344 14,725 6,6703 59,738 19,0719 60,0 100,0 0,6 173,37 94,791 0,8 15,558 154,917 0,74368 16,2378 30.06.2017 02:39:55 997,29 399,219 14,725 6,6703 59,723 19,0312 60,0 100,0 0,6 173,37 94,791 0,9 15,558 154,917 0,74368 16,2378 30.06.2017 02:40:00 997,29 400,0 14,725 6,6703 59,73 19,0031 60,0 100,0 0,6 173,37 94,791 0,9 15,558 266,819 2,11764 16,2378 30.06.2017 02:40:05 997,29 400,0 14,725 6,6703 59,73 18,9938 60,0 100,0 0,6 173,37 94,791 0,9 15,558 266,819 2,11764 16,2378 30.06.2017 02:40:10 997,29 399,219 14,725 6,6703 59,716 19,0 60,0 100,0 0,6 173,37 94,791 0,9 15,558 155,533 0,64049 16,2378 30.06.2017 02:40:15 997,29 401,562 14,725 6,6703 59,716 19,0187 60,0 100,0 0,6 173,38 94,791 0,9 15,558 226,775 0,81457 16,2378 30.06.2017 02:40:20 997,4 400,781 14,711 6,6703 59,726 19,0094 60,0 100,0 0,6 173,38 94,679 0,9 15,5623 226,775 0,81457 16,2378 30.06.2017 02:40:25 997,4 402,344 14,711 6,6703 59,728 18,9969 60,0 100,0 0,6 173,38 94,679 0,9 15,5623 175,965 1,26263 16,2378 30.06.2017 02:40:30 997,4 399,219 14,711 6,6703 59,733 18,9938 60,0 100,0 0,6 173,38 94,679 0,9 15,5623 175,965 1,26263 16,2378 30.06.2017 02:40:35 997,4 400,781 14,711 6,6703 59,728 19,0 60,0 100,0 0,6 173,38 94,679 0,9 15,5623 244,648 1,94511 16,2378 30.06.2017 02:40:40 997,4 400,781 14,711 6,6703 59,721 19,0094 60,0 100,0 0,6 173,38 94,679 0,9 15,5623 244,648 1,94511 16,2378 30.06.2017 02:40:45 997,4 400,0 14,711 6,6703 59,73 18,9844 60,0 100,0 0,6 173,38 94,679 0,9 15,5623 265,785 2,73785 16,197 30.06.2017 02:40:50 997,4 400,781 14,711 6,6703 59,705 18,975 60,0 100,0 0,6 173,38 94,679 0,9 15,5623 265,785 2,73785 16,197 30.06.2017 02:40:55 997,4 402,344 14,711 6,6703 59,738 19,0219 60,0 100,0 0,6 173,38 94,679 0,9 15,5623 112,092 1,50111 16,197 30.06.2017 02:41:00 997,4 402,344 14,711 6,6703 59,716 19,0 60,0 100,0 0,6 173,41 94,679 0,8 15,5623 112,092 1,50111 16,197 30.06.2017 02:41:05 997,4 400,781 14,711 6,6703 59,716 18,9969 60,0 100,0 0,6 173,42 94,679 0,8 15,5623 142,086 0,72486 16,197 30.06.2017 02:41:10 997,4 399,219 14,711 6,6703 59,721 18,9688 60,0 100,0 0,6 173,42 94,679 0,8 15,5623 142,086 0,72486 16,197 30.06.2017 02:41:15 997,4 399,219 14,711 6,6703 59,705 18,9688 60,0 100,0 3,0 173,42 94,679 0,9 15,5623 235,982 1,19768 16,197 30.06.2017 02:41:20 997,33 400,781 14,6882 6,6703 59,714 18,9844 60,0 100,0 3,0 173,42 94,592 0,9 15,5538 253,561 2,31102 16,197 30.06.2017 02:41:25 997,33 403,125 14,6882 6,6703 59,749 18,9938 60,0 100,0 3,0 173,42 94,592 0,9 15,5538 253,561 2,31102 16,197 30.06.2017 02:41:30 997,33 399,219 14,6882 6,6703 59,714 19,0031 60,0 100,0 3,0 173,42 94,592 0,9 15,5538 194,948 0,9932 16,197 30.06.2017 02:41:35 997,33 402,344 14,6882 6,6703 59,714 18,9844 60,0 100,0 3,0 173,43 94,592 0,9 15,5538 194,948 0,9932 16,197 30.06.2017 02:41:40 997,33 399,219 14,6882 6,6703 59,712 18,9938 60,0 100,0 3,0 173,43 94,592 0,9 15,5538 168,328 1,08786 16,1738 30.06.2017 02:41:45 997,33 405,469 14,6882 6,6703 59,721 18,9875 60,0 100,0 3,0 173,43 94,592 0,9 15,5538 168,328 1,08786 16,1738 30.06.2017 02:41:50 997,33 402,344 14,6882 6,6703 59,738 19,0062 60,0 100,0 3,0 173,43 94,592 0,9 15,5538 123,821 0,83478 16,1738 30.06.2017 02:41:55 997,33 401,562 14,6882 6,6703 59,73 19,0187 60,0 100,0 3,0 173,43 94,592 0,9 15,5538 123,821 0,83478 16,1738 30.06.2017 02:42:00 997,33 401,562 14,6882 6,6703 59,714 19,0375 60,0 100,0 3,0 173,43 94,592 0,9 15,5538 132,182 1,62007 16,1738 30.06.2017 02:42:05 997,33 400,781 14,6882 6,6703 59,693 19,0094 60,0 100,0 3,0 173,43 94,592 0,9 15,5538 132,182 1,62007 16,1738 30.06.2017 02:42:10 997,33 402,344 14,6882 6,6703 59,712 18,9688 60,0 100,0 3,0 173,44 94,592 0,9 15,5538 201,718 0,87719 16,1738 30.06.2017 02:42:15 997,33 400,781 14,6882 6,6703 59,728 18,9656 60,0 100,0 1,2 173,44 94,592 0,9 15,5538 194,006 0,493118 16,1738 30.06.2017 02:42:20 997,18 400,781 14,6713 6,6703 59,728 18,9969 60,0 100,0 1,2 173,47 94,56 0,9 15,5421 194,006 0,493118 16,1738 30.06.2017 02:42:25 997,18 399,219 14,6713 5,8136 59,723 18,9813 60,0 100,0 1,2 173,47 94,56 0,8 15,5421 263,123 2,52489 16,1738 30.06.2017 02:42:30 997,18 400,781 14,6713 5,8136 59,709 18,9844 60,0 100,0 1,2 173,47 94,56 0,9 15,5421 263,123 2,52489 16,1738 30.06.2017 02:42:35 997,18 400,0 14,6713 5,8136 59,698 19,0062 60,0 100,0 1,2 173,54 94,56 0,9 15,5421 152,577 1,14998 16,2027 30.06.2017 02:42:40 997,18 400,0 14,6713 5,8136 59,712 18,9906 60,0 100,0 1,2 173,55 94,56 0,9 15,5421 152,577 1,14998 16,2027 30.06.2017 02:42:45 997,18 399,219 14,6713 5,8136 59,721 18,9781 60,0 100,0 1,2 173,55 94,56 0,9 15,5421 186,625 0,421457 16,2027 30.06.2017 02:42:50 997,18 400,0 14,6713 5,8136 59,721 19,0094 60,0 100,0 1,2 173,55 94,56 0,9 15,5421 186,625 0,421457 16,2027 30.06.2017 02:42:55 997,18 400,781 14,6713 5,8136 59,733 18,9844 60,0 100,0 1,2 173,56 94,56 1,0 15,5421 128,699 1,20912 16,2027 30.06.2017 02:43:00 997,18 399,219 14,6713 5,8136 59,698 18,9625 60,0 100,0 1,2 173,56 94,56 1,0 15,5421 128,699 1,20912 16,2027 30.06.2017 02:43:05 997,18 399,219 14,6713 5,8136 59,7 18,9469 60,0 100,0 1,2 173,56 94,56 0,9 15,5421 259,486 1,05696 16,2027 30.06.2017 02:43:10 997,18 399,219 14,6713 5,8136 59,693 18,9813 60,0 100,0 1,2 173,56 94,56 0,9 15,5421 259,486 1,05696 16,2027 30.06.2017 02:43:15 997,18 400,781 14,6713 5,8136 59,688 18,9813 60,0 100,0 7,2 173,57 94,56 0,9 15,5421 234,403 1,25768 16,2027 30.06.2017 02:43:20 997,35 401,562 14,5386 5,8136 59,693 19,0062 60,0 100,0 7,2 173,6 94,225 0,9 15,4638 266,98 1,98173 16,2027 30.06.2017 02:43:25 997,35 400,781 14,5386 5,8136 59,723 19,0156 60,0 100,0 7,2 173,61 94,225 1,0 15,4638 266,98 1,98173 16,2027 30.06.2017 02:43:30 997,35 401,562 14,5386 5,8136 59,714 19,0344 60,0 100,0 7,2 173,61 94,225 1,0 15,4638 266,98 1,98173 16,2027 30.06.2017 02:43:35 997,35 403,125 14,5386 5,8136 59,684 19,0219 60,0 100,0 7,2 173,62 94,225 1,0 15,4638 131,46 1,17819 16,1751 30.06.2017 02:43:40 997,35 401,562 14,5386 5,8136 59,684 19,0094 60,0 100,0 7,2 173,62 94,225 0,9 15,4638 144,537 1,3328 16,1751 30.06.2017 02:43:45 997,35 402,344 14,5386 5,8136 59,67 18,9938 60,0 100,0 7,2 173,62 94,225 0,9 15,4638 144,537 1,3328 16,1751 30.06.2017 02:43:50 997,35 401,562 14,5386 5,8136 59,688 19,0062 60,0 100,0 7,2 173,62 94,225 0,9 15,4638 146,304 1,6681 16,1751 30.06.2017 02:43:55 997,35 399,219 14,5386 5,8136 59,674 19,0094 60,0 100,0 7,2 173,62 94,225 0,9 15,4638 146,304 1,6681 16,1751 30.06.2017 02:44:00 997,35 400,0 14,5386 5,8136 59,667 19,0094 60,0 100,0 7,2 173,62 94,225 0,8 15,4638 254,578 1,71654 16,1751 30.06.2017 02:44:05 997,35 400,781 14,5386 5,8136 59,655 19,0094 60,0 100,0 7,2 173,62 94,225 0,8 15,4638 254,578 1,71654 16,1751 30.06.2017 02:44:10 997,35 403,125 14,5386 5,8136 59,655 19,0062 60,0 100,0 7,2 173,62 94,225 0,9 15,4638 106,361 1,25242 16,1751 30.06.2017 02:44:15 997,35 402,344 14,5386 5,8136 59,646 18,9969 60,0 100,0 3,6 173,62 94,225 0,9 15,4638 106,361 1,25242 16,1751 30.06.2017 02:44:20 997,32 399,219 14,5749 5,8136 59,646 18,9781 60,0 100,0 3,6 173,62 94,424 0,9 15,4674 149,602 1,11713 16,1751 30.06.2017 02:44:25 997,32 404,688 14,5749 5,8136 59,651 18,9344 60,0 100,0 3,6 173,62 94,424 0,9 15,4674 149,602 1,11713 16,1751 30.06.2017 02:44:30 997,32 403,125 14,5749 5,8136 59,604 18,9344 60,0 100,0 3,6 173,64 94,424 0,9 15,4674 145,285 1,09964 16,1603 30.06.2017 02:44:35 997,32 399,219 14,5749 5,8136 59,618 18,9125 60,0 100,0 3,6 173,64 94,424 0,8 15,4674 130,787 0,62113 16,1603 30.06.2017 02:44:40 997,32 400,0 14,5749 5,8136 59,618 18,9062 60,0 100,0 3,6 173,64 94,424 0,8 15,4674 130,787 0,62113 16,1603 30.06.2017 02:44:45 997,32 400,781 14,5749 5,8136 59,623 18,9 60,0 100,0 3,6 173,64 94,424 0,8 15,4674 219,752 0,6411 16,1603 30.06.2017 02:44:50 997,32 400,781 14,5749 5,8136 59,613 18,8969 60,0 100,0 3,6 173,64 94,424 0,8 15,4674 219,752 0,6411 16,1603 30.06.2017 02:44:55 997,32 402,344 14,5749 5,8136 59,597 18,9062 60,0 100,0 3,6 173,64 94,424 0,8 15,4674 138,883 0,88718 16,1603 30.06.2017 02:45:00 997,32 402,344 14,5749 5,8136 59,59 18,925 60,0 100,0 3,6 173,64 94,424 0,8 15,4674 138,883 0,88718 16,1603 30.06.2017 02:45:05 997,32 400,781 14,5749 5,8136 59,616 18,9219 60,0 100,0 3,6 173,64 94,424 0,8 15,4674 133,084 0,63905 16,1603 30.06.2017 02:45:10 997,32 400,781 14,5749 5,8136 59,609 18,9156 60,0 100,0 3,6 173,64 94,424 0,8 15,4674 133,084 0,63905 16,1603 30.06.2017 02:45:15 997,32 400,781 14,5749 7,6064 59,559 18,8844 60,0 100,0 1,2 173,65 94,424 0,8 15,4674 265,491 3,24654 16,1603 30.06.2017 02:45:20 997,29 400,781 14,6061 7,6064 59,578 18,8875 60,0 100,0 1,2 173,65 94,595 0,9 15,4706 265,491 3,24654 16,1603 30.06.2017 02:45:25 997,29 402,344 14,6061 7,6064 59,583 18,8844 60,0 100,0 1,2 173,65 94,595 0,9 15,4706 106,576 1,77546 16,1292 30.06.2017 02:45:30 997,29 399,219 14,6061 7,6064 59,552 18,8344 60,0 100,0 1,2 173,65 94,595 0,9 15,4706 106,576 1,77546 16,1292 30.06.2017 02:45:35 997,29 400,0 14,6061 7,6064 59,576 18,8594 60,0 100,0 1,2 173,65 94,595 0,9 15,4706 201,096 0,63869 16,1292 30.06.2017 02:45:40 997,29 400,781 14,6061 7,6064 59,552 18,9031 60,0 100,0 1,2 173,65 94,595 1,0 15,4706 123,149 1,43423 16,1292 30.06.2017 02:45:45 997,29 399,219 14,6061 7,6064 59,552 18,8844 60,0 100,0 1,2 173,65 94,595 1,0 15,4706 123,149 1,43423 16,1292 30.06.2017 02:45:50 997,29 402,344 14,6061 7,6064 59,552 18,8969 60,0 100,0 1,2 173,65 94,595 1,0 15,4706 107,464 2,09064 16,1292 30.06.2017 02:45:55 997,29 402,344 14,6061 7,6064 59,564 18,8906 60,0 100,0 1,2 173,65 94,595 1,0 15,4706 107,464 2,09064 16,1292 30.06.2017 02:46:00 997,29 399,219 14,6061 7,6064 59,531 18,9219 60,0 100,0 1,2 173,65 94,595 1,0 15,4706 170,991 0,94477 16,1292 30.06.2017 02:46:05 997,29 399,219 14,6061 7,6064 59,541 18,9188 60,0 100,0 1,2 173,65 94,595 1,0 15,4706 170,991 0,94477 16,1292 30.06.2017 02:46:10 997,29 401,562 14,6061 7,6064 59,534 18,9031 60,0 100,0 1,2 173,65 94,595 0,9 15,4706 118,359 0,425886 16,1292 30.06.2017 02:46:15 997,29 402,344 14,6061 7,6064 59,536 18,9344 60,0 100,0 0,6 173,65 94,595 0,9 15,4706 118,359 0,425886 16,1292 30.06.2017 02:46:20 997,49 400,0 14,244 7,6064 59,522 18,9594 60,0 100,0 0,6 173,65 92,983 0,9 15,3739 121,335 1,21074 16,1218 30.06.2017 02:46:25 997,49 403,125 14,244 7,6064 59,543 18,9563 60,0 100,0 0,6 173,65 92,983 1,0 15,3739 121,335 1,21074 16,1218 30.06.2017 02:46:30 997,49 399,219 14,244 7,6064 59,527 18,95 60,0 100,0 0,6 173,66 92,983 1,0 15,3739 248,709 2,40746 16,1218 30.06.2017 02:46:35 997,49 402,344 14,244 7,6064 59,515 18,9344 60,0 100,0 0,6 173,66 92,983 0,9 15,3739 248,709 2,40746 16,1218 30.06.2017 02:46:40 997,49 402,344 14,244 7,6064 59,473 18,9125 60,0 100,0 0,6 173,66 92,983 0,9 15,3739 209,034 1,49928 16,1218 30.06.2017 02:46:45 997,49 402,344 14,244 7,6064 59,524 18,9219 60,0 100,0 0,6 173,66 92,983 0,9 15,3739 260,72 0,91141 16,1218 30.06.2017 02:46:50 997,49 400,0 14,244 7,6064 59,522 18,9 60,0 100,0 0,6 173,66 92,983 0,9 15,3739 260,72 0,91141 16,1218 30.06.2017 02:46:55 997,49 402,344 14,244 7,6064 59,524 18,8719 60,0 100,0 0,6 173,66 92,983 0,9 15,3739 148,546 1,08118 16,1218 30.06.2017 02:47:00 997,49 401,562 14,244 7,6064 59,529 18,8656 60,0 100,0 0,6 173,67 92,983 0,9 15,3739 148,546 1,08118 16,1218 30.06.2017 02:47:05 997,49 403,125 14,244 7,6064 59,524 18,8656 60,0 100,0 0,6 173,67 92,983 0,9 15,3739 132,239 1,23599 16,1218 30.06.2017 02:47:10 997,49 400,781 14,244 7,6064 59,508 18,8781 60,0 100,0 0,6 173,67 92,983 0,9 15,3739 132,239 1,23599 16,1218 30.06.2017 02:47:15 997,49 399,219 14,244 7,6064 59,505 18,9 60,0 100,0 1,2 173,67 92,983 0,9 15,3739 191,461 0,345994 16,1193 30.06.2017 02:47:20 997,25 400,781 14,6142 7,6064 59,505 18,9031 60,0 100,0 1,2 173,67 94,624 0,9 15,4739 191,461 0,345994 16,1193 30.06.2017 02:47:25 997,25 402,344 14,6142 7,6064 59,505 18,9219 60,0 100,0 1,2 173,67 94,624 0,9 15,4739 0,0 0,0 16,1193 30.06.2017 02:47:30 997,25 400,0 14,6142 7,6064 59,501 18,9344 60,0 100,0 1,2 173,68 94,624 0,9 15,4739 0,0 0,0 16,1193 30.06.2017 02:47:35 997,25 402,344 14,6142 7,6064 59,489 18,9375 60,0 100,0 1,2 173,68 94,624 0,9 15,4739 162,52 1,1112 16,1193 30.06.2017 02:47:40 997,25 401,562 14,6142 7,6064 59,501 18,9125 60,0 100,0 1,2 173,68 94,624 0,8 15,4739 162,52 1,1112 16,1193 30.06.2017 02:47:45 997,25 400,0 14,6142 7,6064 59,508 18,8719 60,0 100,0 1,2 173,68 94,624 0,9 15,4739 141,362 0,84843 16,1193 30.06.2017 02:47:50 997,25 401,562 14,6142 7,6064 59,496 18,8719 60,0 100,0 1,2 173,68 94,624 0,9 15,4739 103,347 1,6193 16,1193 30.06.2017 02:47:55 997,25 402,344 14,6142 7,6064 59,505 18,8812 60,0 100,0 1,2 173,68 94,624 0,9 15,4739 103,347 1,6193 16,1193 30.06.2017 02:48:00 997,25 402,344 14,6142 7,6064 59,522 18,8937 60,0 100,0 1,2 173,68 94,624 0,9 15,4739 259,792 1,37238 16,1193 30.06.2017 02:48:05 997,25 400,0 14,6142 7,6064 59,496 18,8937 60,0 100,0 1,2 173,68 94,624 0,9 15,4739 259,792 1,37238 16,1193 30.06.2017 02:48:10 997,25 401,562 14,6142 7,6064 59,482 18,9062 60,0 100,0 1,2 173,69 94,624 0,9 15,4739 252,851 0,87105 16,1145 30.06.2017 02:48:15 997,25 403,125 14,6142 7,6064 59,517 18,9125 60,0 100,0 1,2 173,69 94,624 0,9 15,4739 252,851 0,87105 16,1145 30.06.2017 02:48:20 997,4 402,344 14,5992 7,6064 59,489 18,9281 60,0 100,0 1,2 173,69 94,539 0,9 15,4729 284,825 0,89738 16,1145 30.06.2017 02:48:25 997,4 400,781 14,5992 7,6064 59,498 18,9188 60,0 100,0 1,2 173,69 94,539 1,0 15,4729 284,825 0,89738 16,1145 30.06.2017 02:48:30 997,4 399,219 14,5992 7,6064 59,487 18,925 60,0 100,0 1,2 173,69 94,539 0,9 15,4729 179,623 0,94203 16,1145 30.06.2017 02:48:35 997,4 399,219 14,5992 7,6064 59,48 18,9 60,0 100,0 1,2 173,69 94,539 0,9 15,4729 179,623 0,94203 16,1145 30.06.2017 02:48:40 997,4 402,344 14,5992 7,6064 59,496 18,8906 60,0 100,0 1,2 173,69 94,539 0,9 15,4729 196,179 0,479347 16,1145 30.06.2017 02:48:45 997,4 401,562 14,5992 7,6064 59,494 18,8906 60,0 100,0 1,2 173,69 94,539 0,9 15,4729 196,179 0,479347 16,1145 30.06.2017 02:48:50 997,4 399,219 14,5992 7,6064 59,51 18,8687 60,0 100,0 1,2 173,69 94,539 0,9 15,4729 138,026 0,80202 16,1145 30.06.2017 02:48:55 997,4 400,781 14,5992 7,6064 59,505 18,8969 60,0 100,0 1,2 173,69 94,539 0,9 15,4729 229,377 1,91013 16,1145 30.06.2017 02:49:00 997,4 400,0 14,5992 7,6064 59,52 18,8719 60,0 100,0 1,2 173,69 94,539 0,9 15,4729 229,377 1,91013 16,1145 30.06.2017 02:49:05 997,4 401,562 14,5992 7,6064 59,503 18,8906 60,0 100,0 1,2 173,69 94,539 0,8 15,4729 0,0 0,0 16,1291 30.06.2017 02:49:10 997,4 400,0 14,5992 7,6064 59,501 18,8875 60,0 100,0 1,2 173,69 94,539 0,8 15,4729 0,0 0,0 16,1291 30.06.2017 02:49:15 997,4 402,344 14,5992 7,6064 59,52 18,8844 60,0 100,0 0,0 173,69 94,539 0,8 15,4729 182,358 0,88405 16,1291 30.06.2017 02:49:20 997,29 399,219 14,6088 7,6064 59,515 18,8719 60,0 100,0 0,0 173,69 94,622 0,8 15,4688 182,358 0,88405 16,1291 30.06.2017 02:49:25 997,29 401,562 14,6088 7,6064 59,491 18,9031 60,0 100,0 0,0 173,69 94,622 0,7 15,4688 109,618 1,71795 16,1291 30.06.2017 02:49:30 997,29 400,0 14,6088 7,6064 59,515 18,8875 60,0 100,0 0,0 173,69 94,622 0,7 15,4688 109,618 1,71795 16,1291 30.06.2017 02:49:35 997,29 400,781 14,6088 7,6064 59,513 18,8969 60,0 100,0 0,0 173,69 94,622 0,7 15,4688 136,445 1,65603 16,1291 30.06.2017 02:49:40 997,29 400,781 14,6088 7,6064 59,52 18,9031 60,0 100,0 0,0 173,69 94,622 0,7 15,4688 136,445 1,65603 16,1291 30.06.2017 02:49:45 997,29 403,125 14,6088 7,6064 59,531 18,9156 60,0 100,0 0,0 173,69 94,622 0,7 15,4688 171,689 0,338075 16,1291 30.06.2017 02:49:50 997,29 400,0 14,6088 7,6064 59,503 18,9219 60,0 100,0 0,0 173,7 94,622 0,6 15,4688 170,058 0,6806 16,1291 30.06.2017 02:49:55 997,29 399,219 14,6088 7,6064 59,477 18,9188 60,0 100,0 0,0 173,7 94,622 0,6 15,4688 170,058 0,6806 16,1291 30.06.2017 02:50:00 997,29 400,781 14,6088 7,6064 59,531 18,9031 60,0 100,0 0,0 173,7 94,622 0,6 15,4688 170,058 0,6806 16,1291 30.06.2017 02:50:05 997,29 400,781 14,6088 7,6064 59,515 18,8781 60,0 100,0 0,0 173,7 94,622 0,6 15,4688 264,132 2,12123 16,1503 30.06.2017 02:50:10 997,29 400,0 14,6088 7,6064 59,52 18,8781 60,0 100,0 0,0 173,7 94,622 0,6 15,4688 267,098 3,14736 16,1503 30.06.2017 02:50:15 997,29 400,781 14,6088 7,6064 59,515 18,8656 60,0 100,0 0,6 173,7 94,622 0,7 15,4688 267,098 3,14736 16,1503 30.06.2017 02:50:20 997,23 402,344 14,5887 7,6064 59,517 18,8969 60,0 100,0 0,6 173,7 94,536 0,7 15,4629 248,429 1,38858 16,1503 30.06.2017 02:50:25 997,23 400,781 14,5887 7,6064 59,52 18,9094 60,0 100,0 0,6 173,7 94,536 0,7 15,4629 248,429 1,38858 16,1503 30.06.2017 02:50:30 997,23 401,562 14,5887 7,6064 59,524 18,9188 60,0 100,0 0,6 173,7 94,536 0,7 15,4629 216,046 0,92136 16,1503 30.06.2017 02:50:35 997,23 399,219 14,5887 7,6064 59,527 18,9125 60,0 100,0 0,6 173,7 94,536 0,7 15,4629 216,046 0,92136 16,1503 30.06.2017 02:50:40 997,23 401,562 14,5887 7,6064 59,534 18,8875 60,0 100,0 0,6 173,71 94,536 0,8 15,4629 175,463 1,09893 16,1503 30.06.2017 02:50:45 997,23 402,344 14,5887 7,6064 59,55 18,8719 60,0 100,0 0,6 173,71 94,536 0,8 15,4629 175,463 1,09893 16,1503 30.06.2017 02:50:50 997,23 402,344 14,5887 7,6064 59,541 18,875 60,0 100,0 0,6 173,71 94,536 0,8 15,4629 115,675 1,6893 16,1503 30.06.2017 02:50:55 997,23 400,781 14,5887 7,6064 59,527 18,9281 60,0 100,0 0,6 173,71 94,536 0,8 15,4629 115,675 1,6893 16,1503 30.06.2017 02:51:00 997,23 400,781 14,5887 7,6064 59,559 18,9563 60,0 100,0 0,6 173,71 94,536 0,8 15,4629 0,0 0,0 16,1328 30.06.2017 02:51:05 997,23 400,781 14,5887 7,6064 59,545 18,9406 60,0 100,0 0,6 173,71 94,536 0,9 15,4629 0,0 0,0 16,1328 30.06.2017 02:51:10 997,23 402,344 14,5887 7,6064 59,557 18,9406 60,0 100,0 0,6 173,71 94,536 0,9 15,4629 261,015 2,65735 16,1328 30.06.2017 02:51:15 997,23 400,0 14,5887 7,6064 59,538 18,9406 60,0 100,0 0,6 173,71 94,536 0,9 15,4629 240,34 1,12609 16,1328 30.06.2017 02:51:20 997,32 399,219 14,5807 7,6064 59,524 18,9313 60,0 100,0 0,6 173,71 94,479 0,9 15,4641 240,34 1,12609 16,1328 30.06.2017 02:51:25 997,32 400,0 14,5807 7,6064 59,552 18,9531 60,0 100,0 0,6 173,71 94,479 0,9 15,4641 174,218 0,65989 16,1328 30.06.2017 02:51:30 997,32 401,562 14,5807 7,6064 59,55 18,9188 60,0 100,0 0,6 173,71 94,479 1,0 15,4641 174,218 0,65989 16,1328 30.06.2017 02:51:35 997,32 401,562 14,5807 7,6064 59,562 18,925 60,0 100,0 0,6 173,71 94,479 1,0 15,4641 197,244 0,472426 16,1328 30.06.2017 02:51:40 997,32 400,0 14,5807 7,6064 59,559 18,9062 60,0 100,0 0,6 173,72 94,479 1,0 15,4641 197,244 0,472426 16,1328 30.06.2017 02:51:45 997,32 401,562 14,5807 7,6064 59,566 18,8844 60,0 100,0 0,6 173,72 94,479 1,0 15,4641 198,849 0,329991 16,1328 30.06.2017 02:51:50 997,32 403,125 14,5807 7,6064 59,555 18,8969 60,0 100,0 0,6 173,72 94,479 1,0 15,4641 198,849 0,329991 16,1328 30.06.2017 02:51:55 997,32 402,344 14,5807 7,6064 59,541 18,8812 60,0 100,0 0,6 173,72 94,479 1,0 15,4641 110,969 1,41508 16,1352 30.06.2017 02:52:00 997,32 400,781 14,5807 7,6064 59,571 18,8781 60,0 100,0 0,6 173,72 94,479 1,0 15,4641 110,969 1,41508 16,1352 30.06.2017 02:52:05 997,32 402,344 14,5807 7,6064 59,557 18,8469 60,0 100,0 0,6 173,72 94,479 0,9 15,4641 149,501 0,78067 16,1352 30.06.2017 02:52:10 997,32 400,781 14,5807 7,6064 59,562 18,8719 60,0 100,0 0,6 173,72 94,479 0,9 15,4641 149,501 0,78067 16,1352 30.06.2017 02:52:15 997,32 399,219 14,5807 7,6064 59,559 18,8656 60,0 100,0 0,6 173,72 94,479 0,9 15,4641 147,225 0,92052 16,1352 30.06.2017 02:52:20 997,29 399,219 14,6259 7,6064 59,571 18,8844 60,0 100,0 0,6 173,72 94,681 0,8 15,4763 203,911 0,85995 16,1352 30.06.2017 02:52:25 997,29 400,781 14,6259 7,6064 59,58 18,8937 60,0 100,0 0,6 173,72 94,681 0,8 15,4763 203,911 0,85995 16,1352 30.06.2017 02:52:30 997,29 400,0 14,6259 7,6064 59,58 18,8906 60,0 100,0 0,6 173,72 94,681 0,8 15,4763 193,625 0,95199 16,1352 30.06.2017 02:52:35 997,29 403,125 14,6259 7,6064 59,585 18,8844 60,0 100,0 0,6 173,72 94,681 0,8 15,4763 193,625 0,95199 16,1352 30.06.2017 02:52:40 997,29 402,344 14,6259 7,6064 59,571 18,8906 60,0 100,0 0,6 173,72 94,681 0,8 15,4763 102,373 1,57467 16,1352 30.06.2017 02:52:45 997,29 400,781 14,6259 7,6064 59,599 18,9156 60,0 100,0 0,6 173,72 94,681 0,8 15,4763 102,373 1,57467 16,1352 30.06.2017 02:52:50 997,29 402,344 14,6259 7,6064 59,578 18,8875 60,0 100,0 0,6 173,72 94,681 0,8 15,4763 236,177 0,61204 16,149 30.06.2017 02:52:55 997,29 402,344 14,6259 7,6064 59,585 18,8812 60,0 100,0 0,6 173,72 94,681 0,8 15,4763 236,177 0,61204 16,149 30.06.2017 02:53:00 997,29 401,562 14,6259 7,6064 59,588 18,8719 60,0 100,0 0,6 173,72 94,681 0,8 15,4763 208,305 0,97749 16,149 30.06.2017 02:53:05 997,29 400,0 14,6259 7,6064 59,592 18,8594 60,0 100,0 0,6 173,72 94,681 0,8 15,4763 208,305 0,97749 16,149 30.06.2017 02:53:10 997,29 399,219 14,6259 7,6064 59,59 18,8687 60,0 100,0 0,6 173,72 94,681 0,8 15,4763 231,251 1,35753 16,149 30.06.2017 02:53:15 997,29 399,219 14,6259 7,6064 59,59 18,8656 60,0 100,0 0,0 173,72 94,681 0,8 15,4763 159,493 0,70545 16,149 30.06.2017 02:53:20 997,14 400,781 14,5881 7,6064 59,599 18,8719 60,0 100,0 0,0 173,72 94,563 0,8 15,4578 159,493 0,70545 16,149 30.06.2017 02:53:25 997,14 400,0 14,5881 7,6064 59,595 18,8844 60,0 100,0 0,0 173,72 94,563 0,8 15,4578 151,454 0,58191 16,149 30.06.2017 02:53:30 997,14 400,0 14,5881 7,6064 59,602 18,8969 60,0 100,0 0,0 173,72 94,563 0,8 15,4578 151,454 0,58191 16,149 30.06.2017 02:53:35 997,14 401,562 14,5881 7,6064 59,623 18,9094 60,0 100,0 0,0 173,72 94,563 0,8 15,4578 164,641 0,350295 16,149 30.06.2017 02:53:40 997,14 402,344 14,5881 7,6064 59,611 18,9094 60,0 100,0 0,0 173,72 94,563 0,8 15,4578 164,641 0,350295 16,149 30.06.2017 02:53:45 997,14 402,344 14,5881 7,6064 59,599 18,9031 60,0 100,0 0,0 173,72 94,563 0,8 15,4578 250,384 0,53129 16,2058 30.06.2017 02:53:50 997,14 401,562 14,5881 7,6064 59,611 18,8969 60,0 100,0 0,0 173,73 94,563 0,8 15,4578 250,384 0,53129 16,2058 30.06.2017 02:53:55 997,14 402,344 14,5881 7,6064 59,595 18,9062 60,0 100,0 0,0 173,73 94,563 0,8 15,4578 239,663 1,15302 16,2058 30.06.2017 02:54:00 997,14 400,0 14,5881 7,6064 59,592 18,875 60,0 100,0 0,0 173,73 94,563 0,8 15,4578 239,663 1,15302 16,2058 30.06.2017 02:54:05 997,14 403,125 14,5881 7,6064 59,616 18,8844 60,0 100,0 0,0 173,73 94,563 0,8 15,4578 110,849 1,81849 16,2058 30.06.2017 02:54:10 997,14 400,781 14,5881 7,6064 59,623 18,8906 60,0 100,0 0,0 173,73 94,563 0,8 15,4578 110,849 1,81849 16,2058 30.06.2017 02:54:15 997,14 401,562 14,5881 7,6064 59,604 18,8969 60,0 100,0 0,6 173,73 94,563 0,8 15,4578 168,938 0,7862 16,2058 30.06.2017 02:54:20 997,27 402,344 14,6065 7,6064 59,618 18,8844 60,0 100,0 0,6 173,73 94,649 0,8 15,4621 110,503 0,396772 16,2058 30.06.2017 02:54:25 997,27 399,219 14,6065 7,6064 59,606 18,9188 60,0 100,0 0,6 173,73 94,649 0,9 15,4621 110,503 0,396772 16,2058 30.06.2017 02:54:30 997,27 399,219 14,6065 5,9442 59,609 18,9031 60,0 100,0 0,6 173,73 94,649 0,9 15,4621 196,796 0,87707 16,2058 30.06.2017 02:54:35 997,27 401,562 14,6065 5,9442 59,606 18,8906 60,0 100,0 0,6 173,73 94,649 0,9 15,4621 196,796 0,87707 16,2058 30.06.2017 02:54:40 997,27 401,562 14,6065 5,9442 59,611 18,8844 60,0 100,0 0,6 173,73 94,649 0,9 15,4621 145,261 0,71696 16,2386 30.06.2017 02:54:45 997,27 402,344 14,6065 5,9442 59,611 18,9062 60,0 100,0 0,6 173,73 94,649 0,9 15,4621 145,261 0,71696 16,2386 30.06.2017 02:54:50 997,27 400,0 14,6065 5,9442 59,613 18,8906 60,0 100,0 0,6 173,73 94,649 0,9 15,4621 276,489 2,8155 16,2386 30.06.2017 02:54:55 997,27 400,0 14,6065 5,9442 59,627 18,8781 60,0 100,0 0,6 173,73 94,649 0,9 15,4621 276,489 2,8155 16,2386 30.06.2017 02:55:00 997,27 403,125 14,6065 5,9442 59,639 18,8281 60,0 100,0 0,6 173,73 94,649 0,9 15,4621 176,334 0,449221 16,2386 30.06.2017 02:55:05 997,27 401,562 14,6065 5,9442 59,646 18,8281 60,0 100,0 0,6 173,73 94,649 0,9 15,4621 176,334 0,449221 16,2386 30.06.2017 02:55:10 997,27 400,0 14,6065 5,9442 59,62 18,8469 60,0 100,0 0,6 173,73 94,649 0,9 15,4621 0,0 0,0 16,2386 30.06.2017 02:55:15 997,27 400,0 14,6065 5,9442 59,606 18,8281 60,0 100,0 0,0 173,73 94,649 1,0 15,4621 0,0 0,0 16,2386 30.06.2017 02:55:20 997,3 402,344 14,5668 5,9442 59,641 18,8281 60,0 100,0 0,0 173,73 94,529 0,9 15,4419 243,743 1,4843 16,2386 30.06.2017 02:55:25 997,3 402,344 14,5668 5,9442 59,646 18,8531 60,0 100,0 0,0 173,73 94,529 0,9 15,4419 254,432 1,41825 16,2386 30.06.2017 02:55:30 997,3 400,781 14,5668 5,9442 59,63 18,85 60,0 100,0 0,0 173,73 94,529 0,9 15,4419 254,432 1,41825 16,2386 30.06.2017 02:55:35 997,3 400,0 14,5668 5,9442 59,646 18,8687 60,0 100,0 0,0 173,73 94,529 0,8 15,4419 172,494 0,82082 16,2314 30.06.2017 02:55:40 997,3 402,344 14,5668 5,9442 59,646 18,8656 60,0 100,0 0,0 173,73 94,529 0,8 15,4419 172,494 0,82082 16,2314 30.06.2017 02:55:45 997,3 401,562 14,5668 5,9442 59,625 18,8875 60,0 100,0 0,0 173,73 94,529 0,8 15,4419 273,796 1,45714 16,2314 30.06.2017 02:55:50 997,3 400,781 14,5668 5,9442 59,646 18,8969 60,0 100,0 0,0 173,73 94,529 0,9 15,4419 273,796 1,45714 16,2314 30.06.2017 02:55:55 997,3 401,562 14,5668 5,9442 59,62 18,8969 60,0 100,0 0,0 173,73 94,529 0,9 15,4419 242,788 1,48134 16,2314 30.06.2017 02:56:00 997,3 400,0 14,5668 5,9442 59,632 18,8531 60,0 100,0 0,0 173,73 94,529 0,8 15,4419 242,788 1,48134 16,2314 30.06.2017 02:56:05 997,3 402,344 14,5668 5,9442 59,644 18,8781 60,0 100,0 0,0 173,73 94,529 0,8 15,4419 146,408 1,36935 16,2314 30.06.2017 02:56:10 997,3 403,125 14,5668 5,9442 59,648 18,8969 60,0 100,0 0,0 173,73 94,529 0,8 15,4419 146,408 1,36935 16,2314 30.06.2017 02:56:15 997,3 401,562 14,5668 5,9442 59,618 18,8937 60,0 100,0 0,0 173,73 94,529 0,9 15,4419 131,855 0,55025 16,2314 30.06.2017 02:56:20 997,25 400,781 14,6513 5,9442 59,653 18,8781 60,0 100,0 0,0 173,73 94,689 0,9 15,5006 131,855 0,55025 16,2314 30.06.2017 02:56:25 997,25 402,344 14,6513 5,9442 59,644 18,8812 60,0 100,0 0,0 173,73 94,689 0,9 15,5006 265,011 2,66369 16,2314 30.06.2017 02:56:30 997,25 399,219 14,6513 5,9442 59,651 18,8594 60,0 100,0 0,0 173,73 94,689 0,9 15,5006 265,565 2,66369 16,2314 30.06.2017 02:56:35 997,25 401,562 14,6513 5,9442 59,655 18,8562 60,0 100,0 0,0 173,73 94,689 0,9 15,5006 234,375 0,89866 16,2302 30.06.2017 02:56:40 997,25 402,344 14,6513 5,9442 59,644 18,8594 60,0 100,0 0,0 173,73 94,689 0,9 15,5006 116,584 0,5463 16,2302 30.06.2017 02:56:45 997,25 400,781 14,6513 5,9442 59,637 18,85 60,0 100,0 0,0 173,73 94,689 0,9 15,5006 116,584 0,5463 16,2302 30.06.2017 02:56:50 997,25 401,562 14,6513 5,9442 59,632 18,8406 60,0 100,0 0,0 173,73 94,689 0,9 15,5006 233,343 0,8351 16,2302 30.06.2017 02:56:55 997,25 399,219 14,6513 5,9442 59,637 18,8719 60,0 100,0 0,0 173,73 94,689 0,9 15,5006 233,343 0,8351 16,2302 30.06.2017 02:57:00 997,25 400,781 14,6513 5,9442 59,63 18,8625 60,0 100,0 0,0 173,73 94,689 0,9 15,5006 240,813 0,96242 16,2302 30.06.2017 02:57:05 997,25 400,0 14,6513 5,9442 59,67 18,8625 60,0 100,0 0,0 173,73 94,689 0,8 15,5006 240,813 0,96242 16,2302 30.06.2017 02:57:10 997,25 399,219 14,6513 6,7976 59,637 18,8625 60,0 100,0 0,0 173,73 94,689 0,8 15,5006 257,834 2,58858 16,2302 30.06.2017 02:57:15 997,25 402,344 14,6513 6,7976 59,632 18,8375 60,0 100,0 0,0 173,73 94,689 0,8 15,5006 257,834 2,58858 16,2302 30.06.2017 02:57:20 997,24 402,344 14,5888 6,7976 59,674 18,85 60,0 100,0 0,0 173,73 94,644 0,8 15,4452 158,073 0,52071 16,2302 30.06.2017 02:57:25 997,24 400,781 14,5888 6,7976 59,653 18,85 60,0 100,0 0,0 173,73 94,644 0,8 15,4452 158,073 0,52071 16,2302 30.06.2017 02:57:30 997,24 400,781 14,5888 6,7976 59,63 18,8906 60,0 100,0 0,0 173,73 94,644 0,8 15,4452 173,35 0,93455 16,218 30.06.2017 02:57:35 997,24 399,219 14,5888 6,7976 59,653 18,8969 60,0 100,0 0,0 173,73 94,644 0,8 15,4452 173,35 0,93455 16,218 30.06.2017 02:57:40 997,24 401,562 14,5888 6,7976 59,665 18,8969 60,0 100,0 0,0 173,73 94,644 0,9 15,4452 280,221 2,63462 16,218 30.06.2017 02:57:45 997,24 400,781 14,5888 6,7976 59,655 18,8969 60,0 100,0 0,0 173,73 94,644 0,9 15,4452 172,072 0,55777 16,218 30.06.2017 02:57:50 997,24 402,344 14,5888 6,7976 59,651 18,8937 60,0 100,0 0,0 173,73 94,644 0,9 15,4452 172,072 0,55777 16,218 30.06.2017 02:57:55 997,24 400,781 14,5888 6,7976 59,641 18,8844 60,0 100,0 0,0 173,73 94,644 0,8 15,4452 200,501 0,420754 16,218 30.06.2017 02:58:00 997,24 399,219 14,5888 6,7976 59,658 18,8594 60,0 100,0 0,0 173,73 94,644 0,8 15,4452 200,501 0,420754 16,218 30.06.2017 02:58:05 997,24 400,781 14,5888 6,7976 59,641 18,8438 60,0 100,0 0,0 173,73 94,644 0,8 15,4452 178,093 0,68876 16,218 30.06.2017 02:58:10 997,24 399,219 14,5888 6,7976 59,644 18,8812 60,0 100,0 0,0 173,73 94,644 0,8 15,4452 178,093 0,68876 16,218 30.06.2017 02:58:15 997,24 402,344 14,5888 6,7976 59,641 18,8906 60,0 100,0 0,0 173,73 94,644 0,8 15,4452 140,76 0,60407 16,218 30.06.2017 02:58:20 997,32 401,562 14,5997 6,7976 59,684 18,9094 60,0 100,0 0,0 173,73 94,701 0,8 15,4467 140,76 0,60407 16,218 30.06.2017 02:58:25 997,32 399,219 14,5997 6,7976 59,651 18,9344 60,0 100,0 0,0 173,73 94,701 0,8 15,4467 253,79 1,78553 16,1887 30.06.2017 02:58:30 997,32 403,125 14,5997 6,7976 59,653 18,9094 60,0 100,0 0,0 173,73 94,701 0,9 15,4467 253,79 1,78553 16,1887 30.06.2017 02:58:35 997,32 400,781 14,5997 6,7976 59,655 18,8937 60,0 100,0 0,0 173,73 94,701 0,9 15,4467 271,933 1,65767 16,1887 30.06.2017 02:58:40 997,32 402,344 14,5997 6,7976 59,641 18,9125 60,0 100,0 0,0 173,73 94,701 1,0 15,4467 271,933 1,65767 16,1887 30.06.2017 02:58:45 997,32 403,125 14,5997 6,7976 59,662 18,9313 60,0 100,0 0,0 173,73 94,701 1,0 15,4467 134,977 0,81549 16,1887 30.06.2017 02:58:50 997,32 402,344 14,5997 6,7976 59,665 18,9062 60,0 100,0 0,0 173,73 94,701 1,0 15,4467 172,498 0,71825 16,1887 30.06.2017 02:58:55 997,32 402,344 14,5997 6,7976 59,641 18,8656 60,0 100,0 0,0 173,73 94,701 1,0 15,4467 172,498 0,71825 16,1887 30.06.2017 02:59:00 997,32 401,562 14,5997 6,7976 59,644 18,8969 60,0 100,0 0,0 173,73 94,701 1,0 15,4467 206,902 1,11946 16,1887 30.06.2017 02:59:05 997,32 402,344 14,5997 6,7976 59,662 18,9062 60,0 100,0 0,0 173,73 94,701 1,0 15,4467 206,902 1,11946 16,1887 30.06.2017 02:59:10 997,32 399,219 14,5997 6,7976 59,653 18,8812 60,0 100,0 0,0 173,73 94,701 1,0 15,4467 256,703 1,39515 16,1887 30.06.2017 02:59:15 997,32 402,344 14,5997 6,7976 59,658 18,8937 60,0 100,0 0,0 173,73 94,701 0,9 15,4467 256,703 1,39515 16,1887 30.06.2017 02:59:20 997,29 403,125 14,7138 6,7976 59,665 18,8812 60,0 100,0 0,0 173,73 94,842 0,9 15,5383 259,719 1,39293 16,2012 30.06.2017 02:59:25 997,29 400,781 14,7138 6,7976 59,658 18,8469 60,0 100,0 0,0 173,73 94,842 0,9 15,5383 259,719 1,39293 16,2012 30.06.2017 02:59:30 997,29 402,344 14,7138 6,7976 59,646 18,8844 60,0 100,0 0,0 173,73 94,842 0,9 15,5383 118,726 1,06824 16,2012 30.06.2017 02:59:35 997,29 400,0 14,7138 6,7976 59,655 18,9094 60,0 100,0 0,0 173,73 94,842 0,9 15,5383 118,726 1,06824 16,2012 30.06.2017 02:59:40 997,29 402,344 14,7138 6,7976 59,646 18,8906 60,0 100,0 0,0 173,73 94,842 0,9 15,5383 109,969 1,73634 16,2012 30.06.2017 02:59:45 997,29 400,0 14,7138 6,7976 59,665 18,8781 60,0 100,0 0,0 173,73 94,842 0,9 15,5383 109,969 1,73634 16,2012 30.06.2017 02:59:50 997,29 399,219 14,7138 6,7976 59,651 18,8406 60,0 100,0 0,0 173,73 94,842 0,9 15,5383 191,395 0,59642 16,2012 30.06.2017 02:59:55 997,29 402,344 14,7138 6,7976 59,655 18,8281 60,0 100,0 0,0 173,73 94,842 0,9 15,5383 128,142 0,79173 16,2012 30.06.2017 03:00:00 997,29 400,0 14,7138 6,7976 59,66 18,8406 60,0 100,0 0,0 173,73 94,842 0,9 15,5383 128,142 0,79173 16,2012 30.06.2017 03:00:05 997,29 400,781 14,7138 6,7976 59,655 18,8094 60,0 100,0 0,0 173,73 94,842 0,9 15,5383 152,374 0,55307 16,2012 30.06.2017 03:00:10 997,29 400,781 14,7138 6,7976 59,67 18,8187 60,0 100,0 0,0 173,73 94,842 0,9 15,5383 152,374 0,55307 16,2012 30.06.2017 03:00:15 997,29 399,219 14,7138 6,7976 59,658 18,8344 60,0 100,0 0,0 173,73 94,842 0,8 15,5383 226,999 0,94576 16,242 30.06.2017 03:00:20 997,3 402,344 14,5824 6,7976 59,648 18,8469 60,0 100,0 0,0 173,73 94,615 0,8 15,4434 226,999 0,94576 16,242 30.06.2017 03:00:25 997,3 403,125 14,5824 6,7976 59,691 18,7875 60,0 100,0 0,0 173,73 94,615 0,8 15,4434 137,916 1,0792 16,242 30.06.2017 03:00:30 997,3 402,344 14,5824 6,7976 59,639 18,8125 60,0 100,0 0,0 173,73 94,615 0,8 15,4434 137,916 1,0792 16,242 30.06.2017 03:00:35 997,3 402,344 14,5824 6,7976 59,662 18,8187 60,0 100,0 0,0 173,73 94,615 0,8 15,4434 113,896 0,68048 16,242 30.06.2017 03:00:40 997,3 401,562 14,5824 6,7976 59,66 18,8219 60,0 100,0 0,0 173,73 94,615 0,8 15,4434 113,896 0,68048 16,242 30.06.2017 03:00:45 997,3 401,562 14,5824 6,7976 59,665 18,8125 60,0 100,0 0,0 173,73 94,615 0,9 15,4434 133,724 2,06571 16,242 30.06.2017 03:00:50 997,3 401,562 14,5824 6,7976 59,665 18,8125 60,0 100,0 0,0 173,73 94,615 0,9 15,4434 287,972 1,38169 16,242 30.06.2017 03:00:55 997,3 403,125 14,5824 6,7976 59,693 18,8219 60,0 100,0 0,0 173,73 94,615 0,9 15,4434 287,972 1,38169 16,242 30.06.2017 03:01:00 997,3 400,781 14,5824 6,7976 59,674 18,8187 60,0 100,0 0,0 173,73 94,615 0,9 15,4434 222,184 0,8928 16,242 30.06.2017 03:01:05 997,3 402,344 14,5824 6,7976 59,646 18,8156 60,0 100,0 0,0 173,73 94,615 1,0 15,4434 222,184 0,8928 16,242 30.06.2017 03:01:10 997,3 400,0 14,5824 6,7976 59,655 18,8312 60,0 100,0 0,0 173,73 94,615 1,0 15,4434 230,874 0,51616 16,2406 30.06.2017 03:01:15 997,3 400,0 14,5824 6,7976 59,653 18,85 60,0 100,0 0,0 173,73 94,615 1,0 15,4434 230,874 0,51616 16,2406 30.06.2017 03:01:20 997,38 402,344 14,6008 6,7976 59,655 18,8594 60,0 100,0 0,0 173,73 94,728 1,0 15,4433 238,769 1,27204 16,2406 30.06.2017 03:01:25 997,38 402,344 14,6008 6,7976 59,677 18,8469 60,0 100,0 0,0 173,73 94,728 1,0 15,4433 238,371 1,27204 16,2406 30.06.2017 03:01:30 997,38 400,0 14,6008 6,7976 59,688 18,8344 60,0 100,0 0,0 173,73 94,728 1,0 15,4433 241,113 1,23117 16,2406 30.06.2017 03:01:35 997,38 400,781 14,6008 6,7976 59,644 18,8344 60,0 100,0 0,0 173,73 94,728 1,0 15,4433 241,113 1,23117 16,2406 30.06.2017 03:01:40 997,38 403,906 14,6008 6,7976 59,665 18,8219 60,0 100,0 0,0 173,73 94,728 1,1 15,4433 217,509 0,76851 16,2406 30.06.2017 03:01:45 997,38 402,344 14,6008 6,7976 59,651 18,7906 60,0 100,0 0,0 173,73 94,728 1,1 15,4433 217,509 0,76851 16,2406 30.06.2017 03:01:50 997,38 400,781 14,6008 6,7976 59,655 18,8219 60,0 100,0 0,0 173,73 94,728 1,1 15,4433 0,0 0,0 16,2406 30.06.2017 03:01:55 997,38 401,562 14,6008 6,7976 59,672 18,7906 60,0 100,0 0,0 173,73 94,728 1,1 15,4433 150,385 0,54019 16,2406 30.06.2017 03:02:00 997,38 399,219 14,6008 6,7976 59,658 18,8156 60,0 100,0 0,0 173,73 94,728 1,1 15,4433 150,385 0,54019 16,2406 30.06.2017 03:02:05 997,38 401,562 14,6008 6,7976 59,646 18,8438 60,0 100,0 0,0 173,73 94,728 1,1 15,4433 150,385 0,54019 16,2406 30.06.2017 03:02:10 997,38 403,125 14,6008 6,7976 59,665 18,7969 60,0 100,0 0,0 173,73 94,728 1,1 15,4433 120,099 1,552 16,2438 30.06.2017 03:02:15 997,38 400,0 14,6008 6,7976 59,66 18,8156 60,0 100,0 0,6 173,74 94,728 1,1 15,4433 244,43 0,90021 16,2438 30.06.2017 03:02:20 997,34 402,344 14,6487 6,7976 59,655 18,8312 60,0 100,0 0,6 173,74 94,85 1,1 15,4714 244,43 0,90021 16,2438 30.06.2017 03:02:25 997,34 402,344 14,6487 6,7976 59,658 18,8312 60,0 100,0 0,6 173,74 94,85 1,1 15,4714 103,992 0,53431 16,2438 30.06.2017 03:02:30 997,34 400,0 14,6487 6,7976 59,653 18,8219 60,0 100,0 0,6 173,74 94,85 1,1 15,4714 103,992 0,53431 16,2438 30.06.2017 03:02:35 997,34 399,219 14,6487 6,7976 59,651 18,8531 60,0 100,0 0,6 173,74 94,85 1,0 15,4714 138,04 1,06038 16,2438 30.06.2017 03:02:40 997,34 399,219 14,6487 6,7976 59,658 18,8438 60,0 100,0 0,6 173,74 94,85 1,0 15,4714 138,04 1,06038 16,2438 30.06.2017 03:02:45 997,34 400,781 14,6487 6,7976 59,67 18,8219 60,0 100,0 0,6 173,74 94,85 1,0 15,4714 197,666 0,84917 16,2438 30.06.2017 03:02:50 997,34 400,0 14,6487 6,7976 59,655 18,8312 60,0 100,0 0,6 173,74 94,85 1,0 15,4714 197,666 0,84917 16,2438 30.06.2017 03:02:55 997,34 402,344 14,6487 6,7976 59,648 18,8187 60,0 100,0 0,6 173,74 94,85 1,0 15,4714 134,879 0,70424 16,2438 30.06.2017 03:03:00 997,34 402,344 14,6487 6,7976 59,662 18,7938 60,0 100,0 0,6 173,74 94,85 1,0 15,4714 134,879 0,70424 16,2438 30.06.2017 03:03:05 997,34 400,781 14,6487 6,7976 59,644 18,7844 60,0 100,0 0,6 173,74 94,85 0,9 15,4714 119,1 1,23468 16,2306 30.06.2017 03:03:10 997,34 400,0 14,6487 6,7976 59,686 18,8031 60,0 100,0 0,6 173,74 94,85 0,9 15,4714 119,1 1,23468 16,2306 30.06.2017 03:03:15 997,34 401,562 14,6487 6,7976 59,651 18,7719 60,0 100,0 0,0 173,74 94,85 0,9 15,4714 209,249 0,55068 16,2306 30.06.2017 03:03:20 997,45 402,344 14,6067 6,7976 59,667 18,8031 60,0 100,0 0,0 173,74 94,757 1,0 15,4445 190,389 0,56978 16,2306 30.06.2017 03:03:25 997,45 403,906 14,6067 6,7976 59,667 18,8312 60,0 100,0 0,0 173,74 94,757 0,9 15,4445 190,389 0,56978 16,2306 30.06.2017 03:03:30 997,45 402,344 14,6067 6,7976 59,655 18,8625 60,0 100,0 0,0 173,74 94,757 0,9 15,4445 134,345 0,445504 16,2306 30.06.2017 03:03:35 997,45 401,562 14,6067 6,7976 59,646 18,8438 60,0 100,0 0,0 173,74 94,757 0,9 15,4445 134,345 0,445504 16,2306 30.06.2017 03:03:40 997,45 403,125 14,6067 6,7976 59,651 18,8375 60,0 100,0 0,0 173,74 94,757 0,9 15,4445 98,5 1,30858 16,2306 30.06.2017 03:03:45 997,45 403,125 14,6067 6,7976 59,655 18,8594 60,0 100,0 0,0 173,74 94,757 0,9 15,4445 98,5 1,30858 16,2306 30.06.2017 03:03:50 997,45 400,0 14,6067 6,7976 59,665 18,8469 60,0 100,0 0,0 173,74 94,757 0,8 15,4445 118,379 1,30994 16,2306 30.06.2017 03:03:55 997,45 400,0 14,6067 6,7976 59,644 18,8219 60,0 100,0 0,0 173,74 94,757 0,8 15,4445 118,379 1,30994 16,2306 30.06.2017 03:04:00 997,45 400,781 14,6067 6,7976 59,655 18,8187 60,0 100,0 0,0 173,74 94,757 0,8 15,4445 250,492 1,75535 16,226 30.06.2017 03:04:05 997,45 399,219 14,6067 6,7976 59,66 18,8469 60,0 100,0 0,0 173,74 94,757 0,8 15,4445 250,492 1,75535 16,226 30.06.2017 03:04:10 997,45 399,219 14,6067 6,7976 59,693 18,8281 60,0 100,0 0,0 173,74 94,757 0,8 15,4445 138,39 0,63784 16,226 30.06.2017 03:04:15 997,45 400,781 14,6067 6,7976 59,651 18,8094 0,0 100,0 0,0 173,74 94,757 0,8 15,4445 115,159 0,91354 16,226 30.06.2017 03:04:20 997,33 400,0 14,5841 6,7976 59,677 18,8219 0,0 100,0 0,0 173,74 94,615 0,9 15,4451 115,159 0,91354 16,226 30.06.2017 03:04:25 997,33 400,781 14,5841 6,7976 59,655 18,8375 0,0 100,0 0,0 173,74 94,615 0,9 15,4451 178,907 0,85221 16,226 30.06.2017 03:04:30 997,33 401,562 14,5841 6,7976 59,651 18,8344 0,0 100,0 0,0 173,74 94,615 0,9 15,4451 178,907 0,85221 16,226 30.06.2017 03:04:35 997,33 400,0 14,5841 6,7976 59,651 18,8344 0,0 100,0 0,0 173,74 94,615 0,8 15,4451 166,807 0,72847 16,226 30.06.2017 03:04:40 997,33 400,0 14,5841 6,7976 59,665 18,85 0,0 100,0 0,0 173,74 94,615 0,8 15,4451 166,807 0,72847 16,226 30.06.2017 03:04:45 997,33 399,219 14,5841 6,7976 59,658 18,8469 0,0 100,0 0,0 173,74 94,615 0,8 15,4451 105,237 1,12108 16,226 30.06.2017 03:04:50 997,33 400,781 14,5841 6,7976 59,677 18,8594 0,0 100,0 0,0 173,74 94,615 0,8 15,4451 105,237 1,12108 16,226 30.06.2017 03:04:55 997,33 399,219 14,5841 6,9735 59,677 18,8906 0,0 100,0 0,0 173,74 94,615 0,8 15,4451 272,3 2,13118 16,2339 30.06.2017 03:05:00 997,33 400,0 14,5841 6,9735 59,66 18,8656 0,0 100,0 0,0 173,74 94,615 0,8 15,4451 272,3 2,13118 16,2339 30.06.2017 03:05:05 997,33 400,0 14,5841 6,9735 59,655 18,8594 0,0 100,0 0,0 173,74 94,615 0,8 15,4451 217,159 0,85556 16,2339 30.06.2017 03:05:10 997,33 400,781 14,5841 6,9735 59,66 18,8562 0,0 100,0 0,0 173,74 94,615 0,8 15,4451 217,159 0,85556 16,2339 30.06.2017 03:05:15 997,33 401,562 14,5841 6,9735 59,655 18,8344 0,0 100,0 0,0 173,74 94,615 0,7 15,4451 135,151 0,5723 16,2339 30.06.2017 03:05:20 997,38 399,219 14,4387 6,9735 59,648 18,8406 0,0 100,0 0,0 173,74 94,357 0,7 15,3412 185,721 0,418217 16,2339 30.06.2017 03:05:25 997,38 399,219 14,4387 6,9735 59,653 18,8812 0,0 100,0 0,0 173,74 94,357 0,7 15,3412 185,721 0,418217 16,2339 30.06.2017 03:05:30 997,38 399,219 14,4387 6,9735 59,641 18,8781 0,0 100,0 0,0 173,74 94,357 0,7 15,3412 218,612 0,69076 16,2339 30.06.2017 03:05:35 997,38 399,219 14,4387 6,9735 59,637 18,8687 0,0 100,0 0,0 173,74 94,357 0,7 15,3412 218,612 0,69076 16,2339 30.06.2017 03:05:40 997,38 400,0 14,4387 6,9735 59,632 18,8812 0,0 100,0 0,0 173,74 94,357 0,8 15,3412 248,21 0,88895 16,2339 30.06.2017 03:05:45 997,38 401,562 14,4387 6,9735 59,653 18,8812 0,0 100,0 0,0 173,74 94,357 0,8 15,3412 248,21 0,88895 16,2339 30.06.2017 03:05:50 997,38 400,0 14,4387 6,9735 59,646 18,8656 0,0 100,0 0,0 173,74 94,357 0,8 15,3412 227,05 0,5595 16,2971 30.06.2017 03:05:55 997,38 401,562 14,4387 6,9735 59,632 18,8219 0,0 100,0 0,0 173,74 94,357 0,8 15,3412 227,05 0,5595 16,2971 30.06.2017 03:06:00 997,38 402,344 14,4387 6,9735 59,62 18,7938 0,0 100,0 0,0 173,74 94,357 0,8 15,3412 99,128 1,79725 16,2971 30.06.2017 03:06:05 997,38 399,219 14,4387 6,9735 59,602 18,7687 0,0 100,0 0,0 173,74 94,357 0,8 15,3412 99,128 1,79725 16,2971 30.06.2017 03:06:10 997,38 399,219 14,4387 6,9735 59,623 18,7969 0,0 100,0 0,0 173,74 94,357 0,8 15,3412 265,413 1,40311 16,2971 30.06.2017 03:06:15 997,38 400,781 14,4387 6,9735 59,595 18,8156 0,0 100,0 0,0 173,74 94,357 0,8 15,3412 265,59 1,40311 16,2971 30.06.2017 03:06:20 997,36 400,0 14,4583 6,9735 59,599 18,7844 0,0 100,0 0,0 173,74 94,552 0,8 15,3289 93,156 0,79298 16,2971 30.06.2017 03:06:25 997,36 399,219 14,4583 6,9735 59,59 18,7906 0,0 100,0 0,0 173,74 94,552 0,8 15,3289 243,312 1,41192 16,2971 30.06.2017 03:06:30 997,36 399,219 14,4583 6,9735 59,59 18,7812 0,0 100,0 0,0 173,74 94,552 0,8 15,3289 243,312 1,41192 16,2971 30.06.2017 03:06:35 997,36 400,781 14,4583 6,9735 59,58 18,8187 0,0 100,0 0,0 173,74 94,552 0,7 15,3289 108,084 1,98902 16,2971 30.06.2017 03:06:40 997,36 401,562 14,4583 6,9735 59,58 18,8094 0,0 100,0 0,0 173,74 94,552 0,7 15,3289 108,084 1,98902 16,2971 30.06.2017 03:06:45 997,36 399,219 14,4583 6,9735 59,592 18,8375 0,0 100,0 0,0 173,74 94,552 0,8 15,3289 129,995 0,90477 16,2454 30.06.2017 03:06:50 997,36 400,781 14,4583 6,9735 59,569 18,825 0,0 100,0 0,0 173,74 94,552 0,8 15,3289 129,995 0,90477 16,2454 30.06.2017 03:06:55 997,36 399,219 14,4583 6,9735 59,566 18,8094 0,0 100,0 0,0 173,74 94,552 0,9 15,3289 211,733 0,67911 16,2454 30.06.2017 03:07:00 997,36 399,219 14,4583 6,9735 59,564 18,8094 0,0 100,0 0,0 173,74 94,552 0,9 15,3289 211,733 0,67911 16,2454 30.06.2017 03:07:05 997,36 399,219 14,4583 6,9735 59,545 18,8187 0,0 100,0 0,0 173,74 94,552 1,0 15,3289 133,345 1,4863 16,2454 30.06.2017 03:07:10 997,36 399,219 14,4583 6,9735 59,522 18,8156 0,0 100,0 0,0 173,74 94,552 1,0 15,3289 133,345 1,4863 16,2454 30.06.2017 03:07:15 997,36 399,219 14,4583 6,9735 59,52 18,8094 0,0 100,0 0,0 173,74 94,552 1,0 15,3289 160,718 0,6961 16,2454 30.06.2017 03:07:20 997,58 400,781 14,436 6,9735 59,52 18,8063 0,0 100,0 0,0 173,74 94,384 1,0 15,3342 160,718 0,6961 16,2454 30.06.2017 03:07:25 997,58 399,219 14,436 6,9735 59,513 18,8 0,0 100,0 0,0 173,74 94,384 1,0 15,3342 265,714 1,53095 16,2454 30.06.2017 03:07:30 997,58 400,0 14,436 6,9735 59,508 18,8031 0,0 100,0 0,0 173,74 94,384 1,0 15,3342 123,475 0,88048 16,2454 30.06.2017 03:07:35 997,58 401,562 14,436 6,9735 59,498 18,8094 0,0 100,0 0,0 173,74 94,384 1,1 15,3342 123,475 0,88048 16,2454 30.06.2017 03:07:40 997,58 400,0 14,436 6,9735 59,48 18,8375 0,0 100,0 0,0 173,74 94,384 1,1 15,3342 115,178 1,27345 16,2355 30.06.2017 03:07:45 997,58 401,562 14,436 6,9735 59,489 18,8281 0,0 100,0 0,0 173,74 94,384 1,0 15,3342 115,178 1,27345 16,2355 30.06.2017 03:07:50 997,58 399,219 14,436 6,9735 59,47 18,8469 0,0 100,0 0,0 173,74 94,384 1,0 15,3342 0,0 0,0 16,2355 30.06.2017 03:07:55 997,58 400,0 14,436 6,9735 59,454 18,8625 0,0 100,0 0,0 173,74 94,384 0,9 15,3342 0,0 0,0 16,2355 30.06.2017 03:08:00 997,58 400,0 14,436 6,9735 59,475 18,8656 0,0 100,0 0,0 173,74 94,384 0,9 15,3342 246,506 1,21357 16,2355 30.06.2017 03:08:05 997,58 399,219 14,436 6,9735 59,466 18,8844 0,0 100,0 0,0 173,74 94,384 0,9 15,3342 246,506 1,21357 16,2355 30.06.2017 03:08:10 997,58 402,344 14,436 6,9735 59,466 18,8594 0,0 100,0 0,0 173,74 94,384 1,0 15,3342 250,186 1,34213 16,2355 30.06.2017 03:08:15 997,58 399,219 14,436 6,9735 59,447 18,8375 0,0 100,0 0,0 173,74 94,384 1,0 15,3342 250,186 1,34213 16,2355 30.06.2017 03:08:20 997,44 399,219 14,4541 6,9735 59,44 18,8469 0,0 100,0 0,0 173,74 94,497 1,0 15,3338 188,97 0,339973 16,2355 30.06.2017 03:08:25 997,44 399,219 14,4541 6,9735 59,438 18,8531 0,0 100,0 0,0 173,74 94,497 1,0 15,3338 188,97 0,339973 16,2355 30.06.2017 03:08:30 997,44 400,781 14,4541 6,9735 59,428 18,8594 0,0 100,0 0,0 173,74 94,497 1,0 15,3338 230,977 0,60628 16,2355 30.06.2017 03:08:35 997,44 400,0 14,4541 6,9735 59,409 18,8375 0,0 100,0 0,0 173,74 94,497 1,0 15,3338 230,977 0,60628 16,2355 30.06.2017 03:08:40 997,44 401,562 14,4541 6,9735 59,4 18,8406 0,0 100,0 0,0 173,74 94,497 1,0 15,3338 138,145 0,78347 16,2716 30.06.2017 03:08:45 997,44 403,125 14,4541 6,9735 59,421 18,8094 0,0 100,0 0,0 173,74 94,497 1,0 15,3338 156,888 0,85972 16,2716 30.06.2017 03:08:50 997,44 403,125 14,4541 6,9735 59,412 18,8344 0,0 100,0 0,0 173,74 94,497 0,9 15,3338 156,888 0,85972 16,2716 30.06.2017 03:08:55 997,44 401,562 14,4541 6,9735 59,414 18,8594 0,0 100,0 0,0 173,74 94,497 0,9 15,3338 219,68 0,9454 16,2716 30.06.2017 03:09:00 997,44 400,0 14,4541 6,9735 59,391 18,8156 0,0 100,0 0,0 173,74 94,497 0,9 15,3338 219,68 0,9454 16,2716 30.06.2017 03:09:05 997,44 401,562 14,4541 6,9735 59,412 18,8094 0,0 100,0 0,0 173,74 94,497 0,9 15,3338 199,502 0,76971 16,2716 30.06.2017 03:09:10 997,44 400,781 14,4541 6,9735 59,402 18,8094 0,0 100,0 0,0 173,74 94,497 0,9 15,3338 199,502 0,76971 16,2716 30.06.2017 03:09:15 997,44 400,781 14,4541 6,9735 59,4 18,8344 0,0 100,0 0,0 173,74 94,497 0,8 15,3338 0,0 0,0 16,2716 30.06.2017 03:09:20 997,38 400,781 14,5711 6,9735 59,386 18,7969 0,0 100,0 0,0 173,74 94,638 0,8 15,4282 0,0 0,0 16,2716 30.06.2017 03:09:25 997,38 400,781 14,5711 6,9735 59,374 18,7969 0,0 100,0 0,0 173,74 94,638 0,9 15,4282 113,897 1,80699 16,2716 30.06.2017 03:09:30 997,38 401,562 14,5711 6,9735 59,384 18,8094 0,0 100,0 0,0 173,74 94,638 0,9 15,4282 113,897 1,80699 16,2716 30.06.2017 03:09:35 997,38 399,219 14,5711 6,9735 59,393 18,7969 0,0 100,0 0,0 173,74 94,638 0,9 15,4282 0,0 0,0 16,2827 30.06.2017 03:09:40 997,38 401,562 14,5711 6,9735 59,391 18,8094 0,0 100,0 0,0 173,74 94,638 0,9 15,4282 0,0 0,0 16,2827 30.06.2017 03:09:45 997,38 400,0 14,5711 6,9735 59,388 18,8219 0,0 100,0 0,0 173,74 94,638 0,9 15,4282 221,154 0,54035 16,2827 30.06.2017 03:09:50 997,38 399,219 14,5711 6,9735 59,353 18,8094 0,0 100,0 0,0 173,74 94,638 0,9 15,4282 230,755 2,15065 16,2827 30.06.2017 03:09:55 997,38 400,0 14,5711 6,9735 59,348 18,8531 0,0 100,0 0,0 173,74 94,638 0,9 15,4282 230,755 2,15065 16,2827 30.06.2017 03:10:00 997,38 399,219 14,5711 6,9735 59,398 18,8594 0,0 100,0 0,0 173,74 94,638 0,9 15,4282 182,414 0,51114 16,2827 30.06.2017 03:10:05 997,38 399,219 14,5711 6,9735 59,374 18,8719 0,0 100,0 0,0 173,74 94,638 0,9 15,4282 182,414 0,51114 16,2827 30.06.2017 03:10:10 997,38 400,781 14,5711 6,9735 59,362 18,8531 0,0 100,0 0,0 173,74 94,638 0,9 15,4282 127,733 0,79168 16,2827 30.06.2017 03:10:15 997,38 400,0 14,5711 6,9735 59,379 18,8562 0,0 100,0 0,0 173,74 94,638 0,9 15,4282 127,733 0,79168 16,2827 30.06.2017 03:10:20 997,52 399,219 14,4004 6,9735 59,384 18,8906 0,0 100,0 0,0 173,74 94,239 0,9 15,3223 131,242 1,35274 16,2827 30.06.2017 03:10:25 997,52 399,219 14,4004 6,9735 59,384 18,8687 0,0 100,0 0,0 173,74 94,239 0,9 15,3223 131,242 1,35274 16,2827 30.06.2017 03:10:30 997,52 402,344 14,4004 6,9735 59,402 18,8531 0,0 100,0 0,0 173,74 94,239 0,9 15,3223 175,149 0,40555 16,2849 30.06.2017 03:10:35 997,52 402,344 14,4004 6,9735 59,379 18,8312 0,0 100,0 0,0 173,74 94,239 1,0 15,3223 175,149 0,40555 16,2849 30.06.2017 03:10:40 997,52 399,219 14,4004 6,9735 59,384 18,8156 0,0 100,0 0,0 173,74 94,239 1,0 15,3223 118,659 0,72563 16,2849 30.06.2017 03:10:45 997,52 401,562 14,4004 6,9735 59,405 18,8312 0,0 100,0 0,0 173,74 94,239 1,0 15,3223 118,659 0,72563 16,2849 30.06.2017 03:10:50 997,52 400,781 14,4004 6,9735 59,386 18,8438 0,0 100,0 0,0 173,74 94,239 1,0 15,3223 110,075 1,38445 16,2849 30.06.2017 03:10:55 997,52 400,781 14,4004 6,9735 59,393 18,8531 0,0 100,0 0,0 173,74 94,239 1,0 15,3223 134,594 0,82409 16,2849 30.06.2017 03:11:00 997,52 401,562 14,4004 6,9735 59,395 18,825 0,0 100,0 0,0 173,74 94,239 1,0 15,3223 134,594 0,82409 16,2849 30.06.2017 03:11:05 997,52 400,0 14,4004 6,9735 59,4 18,825 0,0 100,0 0,0 173,74 94,239 1,0 15,3223 175,228 0,63337 16,2849 30.06.2017 03:11:10 997,52 402,344 14,4004 6,9735 59,384 18,8438 0,0 100,0 0,0 173,74 94,239 1,0 15,3223 175,147 0,63337 16,2849 30.06.2017 03:11:15 997,52 401,562 14,4004 6,9735 59,377 18,8312 0,0 100,0 0,0 173,74 94,239 1,0 15,3223 128,41 0,69609 16,2849 30.06.2017 03:11:20 997,52 400,781 14,4211 6,9735 59,374 18,8156 0,0 100,0 0,0 173,74 94,379 1,0 15,3199 128,41 0,69609 16,2849 30.06.2017 03:11:25 997,52 399,219 14,4211 7,3416 59,386 18,7875 0,0 100,0 0,0 173,74 94,379 1,0 15,3199 277,654 2,93359 16,2384 30.06.2017 03:11:30 997,52 400,0 14,4211 7,3416 59,384 18,7906 0,0 100,0 0,0 173,74 94,379 1,0 15,3199 277,654 2,93359 16,2384 30.06.2017 03:11:35 997,52 401,562 14,4211 7,3416 59,388 18,8031 0,0 100,0 0,0 173,74 94,379 1,0 15,3199 233,594 0,91139 16,2384 30.06.2017 03:11:40 997,52 401,562 14,4211 7,3416 59,367 18,8031 0,0 100,0 0,0 173,74 94,379 1,0 15,3199 233,594 0,91139 16,2384 30.06.2017 03:11:45 997,52 400,0 14,4211 7,3416 59,391 18,8344 0,0 100,0 0,0 173,74 94,379 0,9 15,3199 242,236 0,68934 16,2384 30.06.2017 03:11:50 997,52 399,219 14,4211 7,3416 59,367 18,8219 0,0 100,0 0,0 173,74 94,379 0,9 15,3199 219,775 1,21396 16,2384 30.06.2017 03:11:55 997,52 400,0 14,4211 7,3416 59,348 18,8406 0,0 100,0 0,0 173,74 94,379 0,8 15,3199 219,775 1,21396 16,2384 30.06.2017 03:12:00 997,52 401,562 14,4211 7,3416 59,393 18,8719 0,0 100,0 0,0 173,74 94,379 0,8 15,3199 238,754 0,70042 16,2384 30.06.2017 03:12:05 997,52 399,219 14,4211 7,3416 59,365 18,8531 0,0 100,0 0,0 173,74 94,379 0,8 15,3199 238,754 0,70042 16,2384 30.06.2017 03:12:10 997,52 400,0 14,4211 7,3416 59,384 18,8469 0,0 100,0 0,0 173,74 94,379 0,8 15,3199 238,352 0,91329 16,2384 30.06.2017 03:12:15 997,52 400,0 14,4211 7,3416 59,374 18,8438 0,0 100,0 0,0 173,74 94,379 0,8 15,3199 238,352 0,91329 16,2384 30.06.2017 03:12:20 997,5 400,0 14,3846 7,3416 59,362 18,8094 0,0 100,0 0,0 173,74 94,126 0,8 15,325 179,438 1,05786 16,2186 30.06.2017 03:12:25 997,5 400,781 14,3846 7,3416 59,374 18,8094 0,0 100,0 0,0 173,74 94,126 0,8 15,325 179,438 1,05786 16,2186 30.06.2017 03:12:30 997,5 400,0 14,3846 7,3416 59,36 18,8031 0,0 100,0 0,0 173,74 94,126 0,8 15,325 125,203 0,58642 16,2186 30.06.2017 03:12:35 997,5 400,781 14,3846 7,3416 59,355 18,8094 0,0 100,0 0,0 173,74 94,126 0,8 15,325 125,203 0,58642 16,2186 30.06.2017 03:12:40 997,5 401,562 14,3846 7,3416 59,346 18,8187 0,0 100,0 0,0 173,74 94,126 0,8 15,325 124,11 0,71503 16,2186 30.06.2017 03:12:45 997,5 399,219 14,3846 7,3416 59,341 18,8375 0,0 100,0 0,0 173,74 94,126 0,8 15,325 124,11 0,71503 16,2186 30.06.2017 03:12:50 997,5 399,219 14,3846 7,3416 59,337 18,8438 0,0 100,0 0,0 173,74 94,126 0,8 15,325 208,598 0,50163 16,2186 30.06.2017 03:12:55 997,5 403,125 14,3846 7,3416 59,346 18,8344 0,0 100,0 0,0 173,74 94,126 0,7 15,325 126,676 0,453107 16,2186 30.06.2017 03:13:00 997,5 402,344 14,3846 7,3416 59,346 18,8094 0,0 100,0 0,0 173,74 94,126 0,7 15,325 126,676 0,453107 16,2186 30.06.2017 03:13:05 997,5 401,562 14,3846 7,3416 59,351 18,775 0,0 100,0 0,0 173,74 94,126 0,7 15,325 114,326 0,99934 16,2186 30.06.2017 03:13:10 997,5 403,125 14,3846 7,3416 59,348 18,7781 0,0 100,0 0,0 173,74 94,126 0,7 15,325 114,326 0,99934 16,2186 30.06.2017 03:13:15 997,5 401,562 14,3846 7,3416 59,327 18,7656 0,0 100,0 0,0 173,74 94,126 0,7 15,325 192,453 1,02827 16,2483 30.06.2017 03:13:20 997,52 402,344 14,538 7,3416 59,353 18,7656 0,0 100,0 0,0 173,74 94,467 0,7 15,4232 192,453 1,02827 16,2483 30.06.2017 03:13:25 997,52 399,219 14,538 7,3416 59,346 18,7844 0,0 100,0 0,0 173,74 94,467 0,8 15,4232 126,689 0,8823 16,2483 30.06.2017 03:13:30 997,52 402,344 14,538 7,3416 59,33 18,7875 0,0 100,0 0,0 173,74 94,467 0,8 15,4232 126,689 0,8823 16,2483 30.06.2017 03:13:35 997,52 401,562 14,538 7,3416 59,344 18,8094 0,0 100,0 0,0 173,74 94,467 0,9 15,4232 212,842 0,5969 16,2483 30.06.2017 03:13:40 997,52 400,781 14,538 7,3416 59,309 18,8375 0,0 100,0 0,0 173,74 94,467 0,9 15,4232 212,842 0,5969 16,2483 30.06.2017 03:13:45 997,52 402,344 14,538 7,3416 59,32 18,8469 0,0 100,0 0,0 173,74 94,467 0,9 15,4232 220,466 0,75671 16,2483 30.06.2017 03:13:50 997,52 402,344 14,538 7,3416 59,351 18,8375 0,0 100,0 0,0 173,74 94,467 0,9 15,4232 220,466 0,75671 16,2483 30.06.2017 03:13:55 997,52 400,781 14,538 7,3416 59,318 18,8125 0,0 100,0 0,0 173,74 94,467 0,9 15,4232 261,15 0,68983 16,2483 30.06.2017 03:14:00 997,52 402,344 14,538 7,3416 59,302 18,7875 0,0 100,0 0,0 173,74 94,467 0,9 15,4232 0,0 0,0 16,2483 30.06.2017 03:14:05 997,52 401,562 14,538 7,3416 59,332 18,85 0,0 100,0 0,0 173,74 94,467 0,9 15,4232 0,0 0,0 16,2483 30.06.2017 03:14:10 997,52 402,344 14,538 7,3416 59,337 18,8406 0,0 100,0 0,0 173,74 94,467 0,9 15,4232 264,343 1,30906 16,2856 30.06.2017 03:14:15 997,52 402,344 14,538 7,3416 59,337 18,8312 0,0 100,0 0,0 173,74 94,467 0,9 15,4232 264,343 1,30906 16,2856 30.06.2017 03:14:20 997,58 400,781 14,5365 7,3416 59,33 18,8187 0,0 100,0 0,0 173,74 94,494 0,9 15,4172 119,7 0,75607 16,2856 30.06.2017 03:14:25 997,58 400,781 14,5365 7,3416 59,318 18,8312 0,0 100,0 0,0 173,74 94,494 0,9 15,4172 119,7 0,75607 16,2856 30.06.2017 03:14:30 997,58 401,562 14,5365 7,3416 59,316 18,8344 60,0 100,0 0,0 173,77 94,494 0,9 15,4172 131,279 0,42128 16,2856 30.06.2017 03:14:35 997,58 399,219 14,5365 7,3416 59,33 18,8469 60,0 100,0 0,0 173,77 94,494 1,0 15,4172 131,279 0,42128 16,2856 30.06.2017 03:14:40 997,58 400,0 14,5365 7,3416 59,313 18,8406 60,0 100,0 0,0 173,77 94,494 1,0 15,4172 258,446 1,41989 16,2856 30.06.2017 03:14:45 997,58 401,562 14,5365 7,3416 59,33 18,8469 60,0 100,0 0,0 173,77 94,494 1,0 15,4172 258,446 1,41989 16,2856 30.06.2017 03:14:50 997,58 403,125 14,5365 7,3416 59,36 18,8594 60,0 100,0 0,0 173,77 94,494 1,0 15,4172 239,92 1,4489 16,2856 30.06.2017 03:14:55 997,58 402,344 14,5365 7,3416 59,346 18,8281 60,0 100,0 0,0 173,78 94,494 0,9 15,4172 239,92 1,4489 16,2856 30.06.2017 03:15:00 997,58 401,562 14,5365 7,3416 59,341 18,8438 60,0 100,0 0,0 173,78 94,494 0,9 15,4172 124,861 1,43069 16,2856 30.06.2017 03:15:05 997,58 402,344 14,5365 7,3416 59,355 18,8187 60,0 100,0 0,0 173,78 94,494 0,9 15,4172 124,861 1,43069 16,2856 30.06.2017 03:15:10 997,58 399,219 14,5365 7,3416 59,346 18,8063 60,0 100,0 0,0 173,78 94,494 0,9 15,4172 265,122 0,484856 16,246 30.06.2017 03:15:15 997,58 399,219 14,5365 7,3416 59,346 18,8375 60,0 100,0 2,4 173,78 94,494 0,9 15,4172 218,271 0,453948 16,246 30.06.2017 03:15:20 997,48 399,219 14,5678 7,3416 59,381 18,8438 60,0 100,0 2,4 173,78 94,476 0,9 15,4517 218,271 0,453948 16,246 30.06.2017 03:15:25 997,48 401,562 14,5678 7,3416 59,379 18,8094 60,0 100,0 2,4 173,78 94,476 0,8 15,4517 182,248 0,82121 16,246 30.06.2017 03:15:30 997,48 403,125 14,5678 7,3416 59,393 18,8594 60,0 100,0 2,4 173,78 94,476 0,9 15,4517 182,248 0,82121 16,246 30.06.2017 03:15:35 997,48 402,344 14,5678 7,3416 59,374 18,8406 60,0 100,0 2,4 173,78 94,476 0,9 15,4517 123,462 0,9648 16,246 30.06.2017 03:15:40 997,48 400,0 14,5678 7,3416 59,37 18,8594 60,0 100,0 2,4 173,78 94,476 0,9 15,4517 123,462 0,9648 16,246 30.06.2017 03:15:45 997,48 402,344 14,5678 7,3416 59,386 18,8469 60,0 100,0 2,4 173,78 94,476 1,0 15,4517 264,094 2,41521 16,246 30.06.2017 03:15:50 997,48 399,219 14,5678 7,3416 59,412 18,8375 60,0 100,0 2,4 173,78 94,476 1,0 15,4517 264,094 2,41521 16,246 30.06.2017 03:15:55 997,48 400,781 14,5678 7,3416 59,395 18,8312 60,0 100,0 2,4 173,78 94,476 1,0 15,4517 179,926 0,80092 16,246 30.06.2017 03:16:00 997,48 402,344 14,5678 7,3416 59,416 18,7812 60,0 100,0 2,4 173,78 94,476 1,0 15,4517 179,705 0,80092 16,246 30.06.2017 03:16:05 997,48 402,344 14,5678 7,3416 59,414 18,7875 60,0 100,0 2,4 173,78 94,476 1,0 15,4517 103,267 1,52607 16,2824 30.06.2017 03:16:10 997,48 401,562 14,5678 7,3416 59,438 18,7562 60,0 100,0 2,4 173,78 94,476 1,0 15,4517 103,267 1,52607 16,2824 30.06.2017 03:16:15 997,48 400,0 14,5678 7,3416 59,4 18,7531 60,0 100,0 0,0 173,78 94,476 0,9 15,4517 106,065 1,09924 16,2824 30.06.2017 03:16:20 997,47 402,344 14,4873 7,3416 59,428 18,7594 60,0 100,0 0,0 173,78 94,183 0,9 15,419 207,949 0,60748 16,2824 30.06.2017 03:16:25 997,47 402,344 14,4873 7,3416 59,435 18,7938 60,0 100,0 0,0 173,78 94,183 0,9 15,419 207,949 0,60748 16,2824 30.06.2017 03:16:30 997,47 402,344 14,4873 7,3416 59,423 18,8125 60,0 100,0 0,0 173,78 94,183 0,9 15,419 99,084 1,29871 16,2824 30.06.2017 03:16:35 997,47 400,0 14,4873 7,3416 59,43 18,8344 60,0 100,0 0,0 173,79 94,183 0,9 15,419 99,084 1,29871 16,2824 30.06.2017 03:16:40 997,47 399,219 14,4873 7,3416 59,409 18,8438 60,0 100,0 0,0 173,79 94,183 0,9 15,419 119,505 1,41727 16,2824 30.06.2017 03:16:45 997,47 400,781 14,4873 7,3416 59,452 18,8375 60,0 100,0 0,0 173,79 94,183 0,9 15,419 119,505 1,41727 16,2824 30.06.2017 03:16:50 997,47 401,562 14,4873 7,3416 59,447 18,8562 60,0 100,0 0,0 173,79 94,183 0,9 15,419 226,658 1,44353 16,2824 30.06.2017 03:16:55 997,47 400,781 14,4873 7,3416 59,447 18,8687 60,0 100,0 0,0 173,79 94,183 0,9 15,419 226,658 1,44353 16,2824 30.06.2017 03:17:00 997,47 401,562 14,4873 7,3416 59,44 18,8719 60,0 100,0 0,0 173,79 94,183 0,9 15,419 158,972 0,74695 16,2911 30.06.2017 03:17:05 997,47 400,0 14,4873 7,3416 59,454 18,8844 60,0 100,0 0,0 173,79 94,183 0,9 15,419 158,972 0,74695 16,2911 30.06.2017 03:17:10 997,47 402,344 14,4873 7,3416 59,449 18,8937 60,0 100,0 0,0 173,79 94,183 0,8 15,419 130,921 1,26545 16,2911 30.06.2017 03:17:15 997,47 401,562 14,4873 7,3416 59,463 18,85 60,0 100,0 0,6 173,79 94,183 0,8 15,419 130,921 1,26545 16,2911 30.06.2017 03:17:20 997,39 400,0 14,5061 7,3416 59,468 18,8344 60,0 100,0 0,6 173,79 94,296 0,8 15,4192 197,057 0,82693 16,2911 30.06.2017 03:17:25 997,39 400,781 14,5061 7,3416 59,468 18,825 60,0 100,0 0,6 173,79 94,296 0,7 15,4192 209,964 0,67592 16,2911 30.06.2017 03:17:30 997,39 400,0 14,5061 7,3416 59,459 18,8094 60,0 100,0 0,6 173,79 94,296 0,7 15,4192 209,964 0,67592 16,2911 30.06.2017 03:17:35 997,39 400,0 14,5061 7,3416 59,459 18,8 60,0 100,0 0,6 173,79 94,296 0,7 15,4192 143,237 0,96398 16,2911 30.06.2017 03:17:40 997,39 400,781 14,5061 7,3416 59,491 18,7969 60,0 100,0 0,6 173,79 94,296 0,7 15,4192 143,237 0,96398 16,2911 30.06.2017 03:17:45 997,39 400,781 14,5061 7,3416 59,487 18,7812 60,0 100,0 0,6 173,79 94,296 0,7 15,4192 241,386 1,69401 16,2911 30.06.2017 03:17:50 997,39 400,0 14,5061 7,3416 59,468 18,7594 60,0 100,0 0,6 173,79 94,296 0,7 15,4192 241,386 1,69401 16,2911 30.06.2017 03:17:55 997,39 400,781 14,5061 7,3416 59,452 18,7719 60,0 100,0 0,6 173,79 94,296 0,8 15,4192 178,06 0,71114 16,2666 30.06.2017 03:18:00 997,39 399,219 14,5061 7,3416 59,47 18,8094 60,0 100,0 0,6 173,79 94,296 0,8 15,4192 178,06 0,71114 16,2666 30.06.2017 03:18:05 997,39 401,562 14,5061 7,3416 59,463 18,8406 60,0 100,0 0,6 173,79 94,296 0,8 15,4192 177,612 0,71825 16,2666 30.06.2017 03:18:10 997,39 400,0 14,5061 7,3416 59,468 18,8375 60,0 100,0 0,6 173,79 94,296 0,8 15,4192 177,612 0,71825 16,2666 30.06.2017 03:18:15 997,39 400,781 14,5061 7,3416 59,468 18,825 60,0 100,0 0,0 173,79 94,296 0,8 15,4192 214,394 0,89408 16,2666 30.06.2017 03:18:20 997,44 400,0 14,4625 7,3416 59,48 18,8219 60,0 100,0 0,0 173,79 94,176 0,8 15,3952 214,394 0,89408 16,2666 30.06.2017 03:18:25 997,44 401,562 14,4625 7,3416 59,477 18,8312 60,0 100,0 0,0 173,79 94,176 0,8 15,3952 138,629 0,74823 16,2666 30.06.2017 03:18:30 997,44 400,0 14,4625 7,3416 59,463 18,7969 60,0 100,0 0,0 173,79 94,176 0,8 15,3952 104,986 0,8389 16,2666 30.06.2017 03:18:35 997,44 404,688 14,4625 7,3416 59,468 18,7875 60,0 100,0 0,0 173,79 94,176 0,7 15,3952 104,986 0,8389 16,2666 30.06.2017 03:18:40 997,44 403,125 14,4625 7,3416 59,461 18,7875 60,0 100,0 0,0 173,79 94,176 0,8 15,3952 104,333 1,37502 16,2666 30.06.2017 03:18:45 997,44 400,0 14,4625 7,3416 59,463 18,7781 60,0 100,0 0,0 173,79 94,176 0,8 15,3952 104,333 1,37502 16,2666 30.06.2017 03:18:50 997,44 400,781 14,4625 7,3416 59,456 18,8094 60,0 100,0 0,0 173,79 94,176 0,8 15,3952 153,974 0,97604 16,2526 30.06.2017 03:18:55 997,44 400,0 14,4625 7,3416 59,456 18,7906 60,0 100,0 0,0 173,79 94,176 0,8 15,3952 153,974 0,97604 16,2526 30.06.2017 03:19:00 997,44 402,344 14,4625 7,3416 59,435 18,8 60,0 100,0 0,0 173,79 94,176 0,8 15,3952 98,809 1,43367 16,2526 30.06.2017 03:19:05 997,44 402,344 14,4625 7,3416 59,463 18,8187 60,0 100,0 0,0 173,79 94,176 0,9 15,3952 98,809 1,43367 16,2526 30.06.2017 03:19:10 997,44 402,344 14,4625 7,3416 59,44 18,8469 60,0 100,0 0,0 173,79 94,176 0,8 15,3952 266,393 0,6958 16,2526 30.06.2017 03:19:15 997,44 402,344 14,4625 7,3416 59,449 18,8219 60,0 100,0 0,0 173,79 94,176 0,9 15,3952 266,393 0,6958 16,2526 30.06.2017 03:19:20 997,52 401,562 14,5195 7,3416 59,44 18,8094 60,0 100,0 0,0 173,79 94,327 0,9 15,4276 272,136 2,33549 16,2526 30.06.2017 03:19:25 997,52 402,344 14,5195 7,3416 59,445 18,775 60,0 100,0 0,0 173,79 94,327 0,9 15,4276 238,926 1,35008 16,2526 30.06.2017 03:19:30 997,52 401,562 14,5195 7,3416 59,421 18,775 60,0 100,0 0,0 173,8 94,327 0,9 15,4276 238,926 1,35008 16,2526 30.06.2017 03:19:35 997,52 402,344 14,5195 7,3416 59,438 18,7687 60,0 100,0 0,0 173,8 94,327 1,0 15,4276 252,477 1,54628 16,2526 30.06.2017 03:19:40 997,52 402,344 14,5195 7,3416 59,435 18,7844 60,0 100,0 0,0 173,8 94,327 1,0 15,4276 252,477 1,54628 16,2526 30.06.2017 03:19:45 997,52 402,344 14,5195 7,3416 59,43 18,7844 60,0 100,0 0,0 173,8 94,327 1,0 15,4276 258,837 1,14607 16,2047 30.06.2017 03:19:50 997,52 400,0 14,5195 7,3416 59,409 18,7719 60,0 100,0 0,0 173,8 94,327 1,0 15,4276 258,837 1,14607 16,2047 30.06.2017 03:19:55 997,52 401,562 14,5195 7,3416 59,414 18,7969 60,0 100,0 0,0 173,8 94,327 1,0 15,4276 118,11 1,27737 16,2047 30.06.2017 03:20:00 997,52 402,344 14,5195 7,3416 59,414 18,7719 60,0 100,0 0,0 173,8 94,327 1,0 15,4276 118,11 1,27737 16,2047 30.06.2017 03:20:05 997,52 401,562 14,5195 7,3416 59,414 18,7469 60,0 100,0 0,0 173,81 94,327 1,0 15,4276 268,934 1,47768 16,2047 30.06.2017 03:20:10 997,52 402,344 14,5195 7,3416 59,423 18,7594 60,0 100,0 0,0 173,81 94,327 1,0 15,4276 268,934 1,47768 16,2047 30.06.2017 03:20:15 997,52 402,344 14,5195 7,3416 59,43 18,7562 60,0 100,0 1,2 173,81 94,327 1,0 15,4276 278,293 3,41403 16,2047 30.06.2017 03:20:20 997,39 400,781 14,5228 7,3416 59,409 18,7594 60,0 100,0 1,2 173,81 94,301 1,1 15,4353 278,293 3,41403 16,2047 30.06.2017 03:20:25 997,39 402,344 14,5228 7,3416 59,416 18,75 60,0 100,0 1,2 173,81 94,301 1,1 15,4353 230,587 1,20115 16,2047 30.06.2017 03:20:30 997,39 400,781 14,5228 7,3416 59,4 18,7531 60,0 100,0 1,2 173,81 94,301 1,1 15,4353 240,756 0,52559 16,2047 30.06.2017 03:20:35 997,39 402,344 14,5228 7,3416 59,393 18,7594 60,0 100,0 1,2 173,81 94,301 1,1 15,4353 240,756 0,52559 16,2047 30.06.2017 03:20:40 997,39 402,344 14,5228 7,3416 59,395 18,7719 60,0 100,0 1,2 173,81 94,301 1,0 15,4353 240,756 0,52559 16,2047 30.06.2017 03:20:45 997,39 401,562 14,5228 5,4704 59,402 18,7531 60,0 100,0 1,2 173,81 94,301 1,0 15,4353 195,399 0,7322 16,1931 30.06.2017 03:20:50 997,39 402,344 14,5228 5,4704 59,4 18,7219 60,0 100,0 1,2 173,84 94,301 1,0 15,4353 159,393 1,29735 16,1931 30.06.2017 03:20:55 997,39 402,344 14,5228 5,4704 59,393 18,7125 60,0 100,0 1,2 173,84 94,301 1,0 15,4353 159,422 1,29735 16,1931 30.06.2017 03:21:00 997,39 402,344 14,5228 5,4704 59,412 18,7469 60,0 100,0 1,2 173,85 94,301 1,0 15,4353 0,0 0,0 16,1931 30.06.2017 03:21:05 997,39 399,219 14,5228 5,4704 59,384 18,775 60,0 100,0 1,2 173,85 94,301 0,9 15,4353 0,0 0,0 16,1931 30.06.2017 03:21:10 997,39 401,562 14,5228 5,4704 59,388 18,7406 60,0 100,0 1,2 173,85 94,301 0,8 15,4353 242,689 1,33912 16,1931 30.06.2017 03:21:15 997,39 403,125 14,5228 5,4704 59,374 18,7281 60,0 100,0 2,4 173,85 94,301 0,8 15,4353 242,689 1,33912 16,1931 30.06.2017 03:21:20 997,43 402,344 14,5084 5,4704 59,386 18,725 60,0 100,0 2,4 173,85 94,189 0,8 15,4392 257,951 2,53762 16,1931 30.06.2017 03:21:25 997,43 402,344 14,5084 5,4704 59,398 18,7531 60,0 100,0 2,4 173,85 94,189 0,8 15,4392 257,951 2,53762 16,1931 30.06.2017 03:21:30 997,43 402,344 14,5084 5,4704 59,402 18,7687 60,0 100,0 2,4 173,85 94,189 0,8 15,4392 126,325 1,17566 16,1931 30.06.2017 03:21:35 997,43 402,344 14,5084 5,4704 59,393 18,7719 60,0 100,0 2,4 173,85 94,189 0,8 15,4392 126,325 1,17566 16,1931 30.06.2017 03:21:40 997,43 402,344 14,5084 5,4704 59,384 18,8094 60,0 100,0 2,4 173,85 94,189 0,8 15,4392 212,409 0,352845 16,1863 30.06.2017 03:21:45 997,43 400,781 14,5084 5,4704 59,379 18,8063 60,0 100,0 2,4 173,85 94,189 0,8 15,4392 178,487 0,70741 16,1863 30.06.2017 03:21:50 997,43 400,781 14,5084 5,4704 59,391 18,8094 60,0 100,0 2,4 173,85 94,189 0,8 15,4392 178,487 0,70741 16,1863 30.06.2017 03:21:55 997,43 400,781 14,5084 5,4704 59,405 18,8219 60,0 100,0 2,4 173,86 94,189 0,8 15,4392 160,57 0,79357 16,1863 30.06.2017 03:22:00 997,43 402,344 14,5084 5,4704 59,407 18,8344 60,0 100,0 2,4 173,86 94,189 0,8 15,4392 160,57 0,79357 16,1863 30.06.2017 03:22:05 997,43 402,344 14,5084 5,4704 59,388 18,8406 60,0 100,0 2,4 173,86 94,189 0,7 15,4392 97,413 0,427048 16,1863 30.06.2017 03:22:10 997,43 403,906 14,5084 5,4704 59,393 18,8469 60,0 100,0 2,4 173,86 94,189 0,8 15,4392 97,413 0,427048 16,1863 30.06.2017 03:22:15 997,43 402,344 14,5084 5,4704 59,398 18,85 60,0 100,0 0,6 173,86 94,189 0,8 15,4392 123,054 0,80784 16,1863 30.06.2017 03:22:20 997,52 400,781 14,5444 5,4704 59,412 18,8562 60,0 100,0 0,6 173,86 94,388 0,8 15,4426 123,054 0,80784 16,1863 30.06.2017 03:22:25 997,52 400,781 14,5444 5,4704 59,384 18,8625 60,0 100,0 0,6 173,86 94,388 0,9 15,4426 95,076 1,36491 16,1863 30.06.2017 03:22:30 997,52 400,781 14,5444 5,4704 59,377 18,8594 60,0 100,0 0,6 173,86 94,388 0,9 15,4426 95,076 1,36491 16,1863 30.06.2017 03:22:35 997,52 403,906 14,5444 5,4704 59,4 18,8438 60,0 100,0 0,6 173,86 94,388 1,0 15,4426 112,222 1,11539 16,1842 30.06.2017 03:22:40 997,52 402,344 14,5444 5,4704 59,391 18,8469 60,0 100,0 0,6 173,86 94,388 1,0 15,4426 112,222 1,11539 16,1842 30.06.2017 03:22:45 997,52 403,906 14,5444 5,4704 59,412 18,8719 60,0 100,0 0,6 173,86 94,388 1,1 15,4426 224,938 0,457804 16,1842 30.06.2017 03:22:50 997,52 404,688 14,5444 5,4704 59,414 18,8469 60,0 100,0 0,6 173,87 94,388 1,1 15,4426 119,917 1,47641 16,1842 30.06.2017 03:22:55 997,52 405,469 14,5444 5,4704 59,393 18,825 60,0 100,0 0,6 173,87 94,388 1,1 15,4426 119,917 1,47641 16,1842 30.06.2017 03:23:00 997,52 400,0 14,5444 5,4704 59,402 18,8094 60,0 100,0 0,6 173,87 94,388 1,1 15,4426 167,457 0,672 16,1842 30.06.2017 03:23:05 997,52 402,344 14,5444 5,4704 59,409 18,8031 60,0 100,0 0,6 173,87 94,388 1,1 15,4426 167,457 0,672 16,1842 30.06.2017 03:23:10 997,52 403,906 14,5444 5,4704 59,416 18,8312 60,0 100,0 0,6 173,87 94,388 1,1 15,4426 110,413 1,44131 16,1842 30.06.2017 03:23:15 997,52 403,125 14,5444 5,4704 59,398 18,8156 60,0 100,0 0,6 173,88 94,388 1,1 15,4426 110,413 1,44131 16,1842 30.06.2017 03:23:20 997,4 402,344 14,6668 5,4704 59,409 18,8187 60,0 100,0 0,6 173,88 94,504 1,1 15,5467 247,552 1,36123 16,1842 30.06.2017 03:23:25 997,4 403,125 14,6668 5,4704 59,442 18,8219 60,0 100,0 0,6 173,88 94,504 1,2 15,5467 247,552 1,36123 16,1842 30.06.2017 03:23:30 997,4 402,344 14,6668 5,4704 59,409 18,8406 60,0 100,0 0,6 173,88 94,504 1,2 15,5467 107,716 0,96293 16,1639 30.06.2017 03:23:35 997,4 401,562 14,6668 5,4704 59,412 18,8375 60,0 100,0 0,6 173,88 94,504 1,2 15,5467 107,716 0,96293 16,1639 30.06.2017 03:23:40 997,4 401,562 14,6668 5,4704 59,409 18,85 60,0 100,0 0,6 173,88 94,504 1,1 15,5467 89,771 2,27106 16,1639 30.06.2017 03:23:45 997,4 402,344 14,6668 5,4704 59,43 18,8531 60,0 100,0 0,6 173,89 94,504 1,1 15,5467 89,771 2,27106 16,1639 30.06.2017 03:23:50 997,4 399,219 14,6668 5,4704 59,44 18,8344 60,0 100,0 0,6 173,89 94,504 1,1 15,5467 262,398 1,4811 16,1639 30.06.2017 03:23:55 997,4 400,0 14,6668 5,4704 59,423 18,8469 60,0 100,0 0,6 173,89 94,504 1,2 15,5467 145,861 0,88295 16,1639 30.06.2017 03:24:00 997,4 402,344 14,6668 5,4704 59,423 18,8531 60,0 100,0 0,6 173,89 94,504 1,1 15,5467 145,861 0,88295 16,1639 30.06.2017 03:24:05 997,4 402,344 14,6668 5,4704 59,414 18,85 60,0 100,0 0,6 173,89 94,504 1,1 15,5467 137,381 0,444937 16,1639 30.06.2017 03:24:10 997,4 403,125 14,6668 5,4704 59,442 18,8844 60,0 100,0 0,6 173,89 94,504 1,1 15,5467 137,381 0,444937 16,1639 30.06.2017 03:24:15 997,4 400,781 14,6668 5,4704 59,449 18,8656 60,0 100,0 1,2 173,89 94,504 1,0 15,5467 107,486 1,54152 16,1639 30.06.2017 03:24:20 997,38 399,219 14,4379 5,4704 59,43 18,8594 60,0 100,0 1,2 173,89 93,953 1,0 15,4074 107,486 1,54152 16,1639 30.06.2017 03:24:25 997,38 399,219 14,4379 5,4704 59,435 18,8656 60,0 100,0 1,2 173,89 93,953 1,0 15,4074 141,774 0,82508 16,1397 30.06.2017 03:24:30 997,38 401,562 14,4379 5,4704 59,44 18,8562 60,0 100,0 1,2 173,89 93,953 1,0 15,4074 141,774 0,82508 16,1397 30.06.2017 03:24:35 997,38 401,562 14,4379 5,4704 59,412 18,8656 60,0 100,0 1,2 173,9 93,953 1,1 15,4074 97,882 0,99318 16,1397 30.06.2017 03:24:40 997,38 400,0 14,4379 5,4704 59,449 18,8594 60,0 100,0 1,2 173,9 93,953 1,1 15,4074 97,882 0,99318 16,1397 30.06.2017 03:24:45 997,38 402,344 14,4379 5,4704 59,468 18,8469 60,0 100,0 1,2 173,9 93,953 1,1 15,4074 268,222 1,44726 16,1397 30.06.2017 03:24:50 997,38 401,562 14,4379 5,4704 59,44 18,8719 60,0 100,0 1,2 173,9 93,953 1,1 15,4074 268,222 1,44726 16,1397 30.06.2017 03:24:55 997,38 400,0 14,4379 5,4704 59,442 18,8812 60,0 100,0 1,2 173,9 93,953 1,1 15,4074 266,462 2,32361 16,1397 30.06.2017 03:25:00 997,38 402,344 14,4379 5,4704 59,461 18,8656 60,0 100,0 1,2 174,08 93,953 1,1 15,4074 246,31 0,6957 16,1397 30.06.2017 03:25:05 997,38 402,344 14,4379 5,4704 59,44 18,8469 60,0 100,0 1,2 174,08 93,953 1,1 15,4074 246,31 0,6957 16,1397 30.06.2017 03:25:10 997,38 401,562 14,4379 5,4704 59,459 18,8469 60,0 100,0 1,2 174,08 93,953 1,1 15,4074 133,272 1,80832 16,1397 30.06.2017 03:25:15 997,38 402,344 14,4379 5,4704 59,44 18,8094 60,0 100,0 11,4 174,08 93,953 1,1 15,4074 133,272 1,80832 16,1397 30.06.2017 03:25:20 997,49 402,344 14,4795 5,4704 59,445 18,8094 60,0 100,0 11,4 174,08 94,181 1,1 15,4116 199,028 1,11101 16,1138 30.06.2017 03:25:25 997,49 399,219 14,4795 5,4704 59,44 18,7938 60,0 100,0 11,4 174,08 94,181 1,0 15,4116 199,028 1,11101 16,1138 30.06.2017 03:25:30 997,49 400,781 14,4795 5,4704 59,428 18,7938 60,0 100,0 11,4 174,08 94,181 1,0 15,4116 170,644 0,53653 16,1138 30.06.2017 03:25:35 997,49 401,562 14,4795 5,4704 59,43 18,8344 60,0 100,0 11,4 174,08 94,181 1,0 15,4116 170,644 0,53653 16,1138 30.06.2017 03:25:40 997,49 403,125 14,4795 5,4704 59,43 18,8469 60,0 100,0 11,4 174,08 94,181 1,0 15,4116 110,759 1,34197 16,1138 30.06.2017 03:25:45 997,49 402,344 14,4795 5,4704 59,426 18,8344 60,0 100,0 11,4 174,08 94,181 1,0 15,4116 110,759 1,34197 16,1138 30.06.2017 03:25:50 997,49 400,781 14,4795 5,4704 59,414 18,8406 60,0 100,0 11,4 174,08 94,181 1,0 15,4116 251,395 1,05609 16,1138 30.06.2017 03:25:55 997,49 403,906 14,4795 5,4704 59,438 18,8438 60,0 100,0 11,4 174,08 94,181 1,0 15,4116 251,395 1,05609 16,1138 30.06.2017 03:26:00 997,49 402,344 14,4795 5,4704 59,43 18,7906 60,0 100,0 11,4 174,08 94,181 0,9 15,4116 251,97 1,85954 16,1138 30.06.2017 03:26:05 997,49 402,344 14,4795 5,4704 59,43 18,8219 60,0 100,0 11,4 174,2 94,181 0,9 15,4116 266,386 1,49798 16,1138 30.06.2017 03:26:10 997,49 400,781 14,4795 5,4704 59,419 18,8344 60,0 100,0 11,4 174,2 94,181 0,9 15,4116 266,386 1,49798 16,1138 30.06.2017 03:26:15 997,49 402,344 14,4795 5,4704 59,435 18,8656 60,0 100,0 7,2 174,22 94,181 0,9 15,4116 168,166 0,70727 16,108 30.06.2017 03:26:20 997,53 401,562 14,5535 5,4704 59,426 18,8469 60,0 100,0 7,2 174,23 94,337 0,8 15,4602 168,166 0,70727 16,108 30.06.2017 03:26:25 997,53 400,781 14,5535 5,4704 59,405 18,8344 60,0 100,0 7,2 174,23 94,337 0,8 15,4602 262,685 2,18952 16,108 30.06.2017 03:26:30 997,53 401,562 14,5535 5,4704 59,421 18,8406 60,0 100,0 7,2 174,23 94,337 0,8 15,4602 262,685 2,18952 16,108 30.06.2017 03:26:35 997,53 403,125 14,5535 5,4704 59,402 18,8094 60,0 100,0 7,2 174,23 94,337 0,8 15,4602 102,795 2,08928 16,108 30.06.2017 03:26:40 997,53 402,344 14,5535 5,4704 59,393 18,8406 60,0 100,0 7,2 174,23 94,337 0,8 15,4602 102,795 2,08928 16,108 30.06.2017 03:26:45 997,53 403,906 14,5535 5,4704 59,428 18,8594 60,0 100,0 7,2 174,23 94,337 0,8 15,4602 126,994 1,20416 16,108 30.06.2017 03:26:50 997,53 400,781 14,5535 5,4704 59,388 18,85 60,0 100,0 7,2 174,23 94,337 0,8 15,4602 126,994 1,20416 16,108 30.06.2017 03:26:55 997,53 401,562 14,5535 5,4704 59,386 18,8594 60,0 100,0 7,2 174,23 94,337 0,8 15,4602 232,432 0,75194 16,108 30.06.2017 03:27:00 997,53 400,781 14,5535 5,4704 59,398 18,8406 60,0 100,0 7,2 174,23 94,337 0,7 15,4602 220,371 0,79648 16,108 30.06.2017 03:27:05 997,53 402,344 14,5535 5,4704 59,412 18,8438 60,0 100,0 7,2 174,23 94,337 0,7 15,4602 220,371 0,79648 16,108 30.06.2017 03:27:10 997,53 402,344 14,5535 5,4704 59,398 18,8594 60,0 100,0 7,2 174,23 94,337 0,7 15,4602 220,371 0,79648 16,108 30.06.2017 03:27:15 997,53 403,125 14,5535 5,4704 59,402 18,8594 60,0 100,0 1,8 174,23 94,337 0,7 15,4602 234,659 0,368581 16,0936 30.06.2017 03:27:20 997,47 400,0 14,5571 5,4704 59,402 18,8562 60,0 100,0 1,8 174,24 94,338 0,7 15,4637 169,31 0,483114 16,0936 30.06.2017 03:27:25 997,47 402,344 14,5571 5,4704 59,395 18,8562 60,0 100,0 1,8 174,24 94,338 0,7 15,4637 169,31 0,483114 16,0936 30.06.2017 03:27:30 997,47 403,906 14,5571 5,4704 59,377 18,8438 60,0 100,0 1,8 174,24 94,338 0,7 15,4637 107,054 2,09211 16,0936 30.06.2017 03:27:35 997,47 404,688 14,5571 5,4704 59,393 18,8063 60,0 100,0 1,8 174,24 94,338 0,7 15,4637 107,054 2,09211 16,0936 30.06.2017 03:27:40 997,47 402,344 14,5571 5,4704 59,384 18,775 60,0 100,0 1,8 174,24 94,338 0,7 15,4637 143,96 0,84561 16,0936 30.06.2017 03:27:45 997,47 403,906 14,5571 5,4704 59,414 18,7844 60,0 100,0 1,8 174,24 94,338 0,7 15,4637 143,96 0,84561 16,0936 30.06.2017 03:27:50 997,47 402,344 14,5571 5,4704 59,384 18,7812 60,0 100,0 1,8 174,24 94,338 0,7 15,4637 100,699 1,20244 16,0936 30.06.2017 03:27:55 997,47 399,219 14,5571 5,4704 59,367 18,7719 60,0 100,0 1,8 174,24 94,338 0,7 15,4637 100,699 1,20244 16,0936 30.06.2017 03:28:00 997,47 400,781 14,5571 5,4704 59,393 18,7594 60,0 100,0 1,8 174,24 94,338 0,7 15,4637 240,42 1,00086 16,0936 30.06.2017 03:28:05 997,47 399,219 14,5571 5,4704 59,395 18,7969 60,0 100,0 1,8 174,24 94,338 0,7 15,4637 240,42 1,00086 16,0936 30.06.2017 03:28:10 997,47 401,562 14,5571 5,4704 59,398 18,7938 60,0 100,0 1,8 174,24 94,338 0,8 15,4637 258,984 1,56868 16,0744 30.06.2017 03:28:15 997,47 401,562 14,5571 5,4704 59,398 18,8063 60,0 100,0 0,6 174,24 94,338 0,8 15,4637 258,984 1,56868 16,0744 30.06.2017 03:28:20 997,37 401,562 14,5107 5,4704 59,395 18,7969 60,0 100,0 0,6 174,25 94,028 0,8 15,4683 249,5 0,61345 16,0744 30.06.2017 03:28:25 997,37 400,781 14,5107 5,5953 59,402 18,7687 60,0 100,0 0,6 174,25 94,028 0,8 15,4683 184,775 1,10721 16,0744 30.06.2017 03:28:30 997,37 401,562 14,5107 5,5953 59,402 18,7938 60,0 100,0 0,6 174,33 94,028 0,8 15,4683 184,775 1,10721 16,0744 30.06.2017 03:28:35 997,37 402,344 14,5107 5,5953 59,393 18,8031 60,0 100,0 0,6 174,33 94,028 0,8 15,4683 126,623 1,18638 16,0744 30.06.2017 03:28:40 997,37 401,562 14,5107 5,5953 59,402 18,7687 60,0 100,0 0,6 174,33 94,028 0,8 15,4683 126,623 1,18638 16,0744 30.06.2017 03:28:45 997,37 400,781 14,5107 5,5953 59,4 18,7781 60,0 100,0 0,6 174,33 94,028 0,8 15,4683 172,492 0,56973 16,0744 30.06.2017 03:28:50 997,37 400,0 14,5107 5,5953 59,393 18,7781 60,0 100,0 0,6 174,33 94,028 0,8 15,4683 172,492 0,56973 16,0744 30.06.2017 03:28:55 997,37 400,0 14,5107 5,5953 59,393 18,7875 60,0 100,0 0,6 174,33 94,028 0,8 15,4683 255,445 1,85527 16,0744 30.06.2017 03:29:00 997,37 400,0 14,5107 5,5953 59,412 18,7969 60,0 100,0 0,6 174,34 94,028 0,8 15,4683 255,445 1,85527 16,0744 30.06.2017 03:29:05 997,37 400,0 14,5107 5,5953 59,391 18,7781 60,0 100,0 0,6 174,34 94,028 0,8 15,4683 215,091 1,02487 16,1144 30.06.2017 03:29:10 997,37 400,0 14,5107 5,5953 59,409 18,7906 60,0 100,0 0,6 174,34 94,028 0,8 15,4683 215,091 1,02487 16,1144 30.06.2017 03:29:15 997,37 400,0 14,5107 5,5953 59,407 18,7844 60,0 100,0 6,0 174,34 94,028 0,8 15,4683 140,252 1,06655 16,1144 30.06.2017 03:29:20 997,56 400,0 14,3887 5,5953 59,391 18,8094 60,0 100,0 6,0 174,34 93,939 0,8 15,3601 140,252 1,06655 16,1144 30.06.2017 03:29:25 997,56 399,219 14,3887 5,5953 59,386 18,8312 60,0 100,0 6,0 174,34 93,939 0,8 15,3601 135,33 0,465318 16,1144 30.06.2017 03:29:30 997,56 401,562 14,3887 5,5953 59,4 18,8094 60,0 100,0 6,0 174,34 93,939 0,8 15,3601 251,017 1,3196 16,1144 30.06.2017 03:29:35 997,56 399,219 14,3887 5,5953 59,407 18,775 60,0 100,0 6,0 174,34 93,939 0,8 15,3601 251,017 1,3196 16,1144 30.06.2017 03:29:40 997,56 399,219 14,3887 5,5953 59,374 18,7594 60,0 100,0 6,0 174,35 93,939 0,7 15,3601 244,153 1,99317 16,1144 30.06.2017 03:29:45 997,56 400,781 14,3887 5,5953 59,4 18,7781 60,0 100,0 6,0 174,35 93,939 0,7 15,3601 244,153 1,99317 16,1144 30.06.2017 03:29:50 997,56 400,781 14,3887 5,5953 59,386 18,7844 60,0 100,0 6,0 174,35 93,939 0,7 15,3601 160,767 0,491893 16,1144 30.06.2017 03:29:55 997,56 400,0 14,3887 5,5953 59,372 18,8094 60,0 100,0 6,0 174,35 93,939 0,7 15,3601 160,767 0,491893 16,1144 30.06.2017 03:30:00 997,56 402,344 14,3887 5,5953 59,402 18,8125 60,0 100,0 6,0 174,35 93,939 0,7 15,3601 203,797 0,89005 16,1433 30.06.2017 03:30:05 997,56 400,0 14,3887 5,5953 59,367 18,7875 60,0 100,0 6,0 174,35 93,939 0,7 15,3601 203,797 0,89005 16,1433 30.06.2017 03:30:10 997,56 403,125 14,3887 5,5953 59,379 18,7969 60,0 100,0 6,0 174,36 93,939 0,7 15,3601 123,464 1,42694 16,1433 30.06.2017 03:30:15 997,56 401,562 14,3887 5,5953 59,37 18,8094 60,0 100,0 1,2 174,36 93,939 0,8 15,3601 123,464 1,42694 16,1433 30.06.2017 03:30:20 997,41 402,344 14,5487 5,5953 59,384 18,8 60,0 100,0 1,2 174,36 94,335 0,8 15,4556 107,278 2,35305 16,1433 30.06.2017 03:30:25 997,41 400,781 14,5487 5,5953 59,384 18,8 60,0 100,0 1,2 174,36 94,335 0,8 15,4556 113,966 0,8667 16,1433 30.06.2017 03:30:30 997,41 400,781 14,5487 5,5953 59,374 18,8063 60,0 100,0 1,2 174,36 94,335 0,8 15,4556 113,966 0,8667 16,1433 30.06.2017 03:30:35 997,41 402,344 14,5487 5,5953 59,377 18,7906 60,0 100,0 1,2 174,36 94,335 0,8 15,4556 133,695 0,76375 16,1433 30.06.2017 03:30:40 997,41 401,562 14,5487 5,5953 59,365 18,7969 60,0 100,0 1,2 174,36 94,335 0,8 15,4556 133,905 0,76375 16,1433 30.06.2017 03:30:45 997,41 400,781 14,5487 5,5953 59,344 18,8094 60,0 100,0 1,2 174,36 94,335 0,8 15,4556 111,605 2,01325 16,1433 30.06.2017 03:30:50 997,41 401,562 14,5487 5,5953 59,355 18,7719 60,0 100,0 1,2 174,36 94,335 0,9 15,4556 111,605 2,01325 16,1433 30.06.2017 03:30:55 997,41 400,781 14,5487 5,5953 59,355 18,7562 60,0 100,0 1,2 174,37 94,335 0,8 15,4556 139,691 1,02547 16,119 30.06.2017 03:31:00 997,41 400,781 14,5487 5,5953 59,353 18,7625 60,0 100,0 1,2 174,37 94,335 0,8 15,4556 139,691 1,02547 16,119 30.06.2017 03:31:05 997,41 399,219 14,5487 5,5953 59,348 18,7969 60,0 100,0 1,2 174,37 94,335 0,8 15,4556 186,999 0,56796 16,119 30.06.2017 03:31:10 997,41 400,0 14,5487 5,5953 59,344 18,8125 60,0 100,0 1,2 174,37 94,335 0,8 15,4556 186,999 0,56796 16,119 30.06.2017 03:31:15 997,41 401,562 14,5487 5,5953 59,346 18,7938 60,0 100,0 0,6 174,37 94,335 0,9 15,4556 184,638 1,38118 16,119 30.06.2017 03:31:20 997,47 399,219 14,5258 5,5953 59,353 18,7844 60,0 100,0 0,6 174,37 94,167 0,9 15,4605 184,638 1,38118 16,119 30.06.2017 03:31:25 997,47 400,0 14,5258 5,5953 59,353 18,7656 60,0 100,0 0,6 174,37 94,167 0,9 15,4605 0,0 0,0 16,119 30.06.2017 03:31:30 997,47 402,344 14,5258 5,5953 59,346 18,7719 60,0 100,0 0,6 174,37 94,167 0,8 15,4605 98,22 2,49592 16,119 30.06.2017 03:31:35 997,47 400,781 14,5258 5,5953 59,374 18,7844 60,0 100,0 0,6 174,37 94,167 0,8 15,4605 98,22 2,49592 16,119 30.06.2017 03:31:40 997,47 402,344 14,5258 5,5953 59,344 18,8063 60,0 100,0 0,6 174,37 94,167 0,8 15,4605 105,478 1,45738 16,119 30.06.2017 03:31:45 997,47 400,0 14,5258 5,5953 59,355 18,8312 60,0 100,0 0,6 174,37 94,167 0,8 15,4605 105,478 1,45738 16,119 30.06.2017 03:31:50 997,47 399,219 14,5258 5,5953 59,377 18,8156 60,0 100,0 0,6 174,37 94,167 0,8 15,4605 118,934 1,01259 16,096 30.06.2017 03:31:55 997,47 401,562 14,5258 5,5953 59,353 18,7875 60,0 100,0 0,6 174,37 94,167 0,8 15,4605 118,934 1,01259 16,096 30.06.2017 03:32:00 997,47 399,219 14,5258 5,5953 59,374 18,7969 60,0 100,0 0,6 174,37 94,167 0,8 15,4605 97,201 1,35216 16,096 30.06.2017 03:32:05 997,47 399,219 14,5258 5,5953 59,391 18,8094 60,0 100,0 0,6 174,44 94,167 0,8 15,4605 97,201 1,35216 16,096 30.06.2017 03:32:10 997,47 400,781 14,5258 5,5953 59,37 18,8219 60,0 100,0 0,6 174,44 94,167 0,8 15,4605 262,296 1,42229 16,096 30.06.2017 03:32:15 997,47 399,219 14,5258 5,5953 59,374 18,8219 60,0 100,0 4,2 174,44 94,167 0,8 15,4605 262,296 1,42229 16,096 30.06.2017 03:32:20 997,57 399,219 14,5168 5,5953 59,365 18,8406 60,0 100,0 4,2 174,44 94,084 0,8 15,4652 256,364 2,68323 16,096 30.06.2017 03:32:25 997,57 400,781 14,5168 5,5953 59,391 18,8531 60,0 100,0 4,2 174,44 94,084 0,7 15,4652 256,364 2,68323 16,096 30.06.2017 03:32:30 997,57 400,0 14,5168 5,5953 59,405 18,8687 60,0 100,0 4,2 174,44 94,084 0,7 15,4652 246,57 1,91311 16,096 30.06.2017 03:32:35 997,57 399,219 14,5168 5,5953 59,4 18,8687 60,0 100,0 4,2 174,44 94,084 0,7 15,4652 149,159 0,61042 16,096 30.06.2017 03:32:40 997,57 400,0 14,5168 5,5953 59,409 18,8687 60,0 100,0 4,2 174,44 94,084 0,8 15,4652 149,159 0,61042 16,096 30.06.2017 03:32:45 997,57 400,781 14,5168 5,5953 59,398 18,8406 60,0 100,0 4,2 174,45 94,084 0,8 15,4652 259,194 1,16019 16,0583 30.06.2017 03:32:50 997,57 400,0 14,5168 5,5953 59,412 18,8344 60,0 100,0 4,2 174,45 94,084 0,8 15,4652 259,194 1,16019 16,0583 30.06.2017 03:32:55 997,57 400,781 14,5168 5,5953 59,414 18,8344 60,0 100,0 4,2 174,45 94,084 0,8 15,4652 260,601 0,90015 16,0583 30.06.2017 03:33:00 997,57 400,781 14,5168 5,5953 59,409 18,825 60,0 100,0 4,2 174,45 94,084 0,7 15,4652 260,601 0,90015 16,0583 30.06.2017 03:33:05 997,57 400,781 14,5168 5,5953 59,428 18,8469 60,0 100,0 4,2 174,45 94,084 0,7 15,4652 203,612 0,349558 16,0583 30.06.2017 03:33:10 997,57 400,781 14,5168 5,5953 59,43 18,8094 60,0 100,0 4,2 174,45 94,084 0,8 15,4652 203,612 0,349558 16,0583 30.06.2017 03:33:15 997,57 399,219 14,5168 5,5953 59,391 18,8281 60,0 100,0 0,6 174,45 94,084 0,8 15,4652 153,115 0,458558 16,0583 30.06.2017 03:33:20 997,56 399,219 14,4689 5,5953 59,426 18,8125 60,0 100,0 0,6 174,45 93,747 0,8 15,4729 153,115 0,458558 16,0583 30.06.2017 03:33:25 997,56 400,0 14,4689 5,5953 59,433 18,8219 60,0 100,0 0,6 174,46 93,747 0,8 15,4729 190,751 0,88294 16,0583 30.06.2017 03:33:30 997,56 400,781 14,4689 5,5953 59,43 18,8 60,0 100,0 0,6 174,46 93,747 0,8 15,4729 190,751 0,88294 16,0583 30.06.2017 03:33:35 997,56 400,781 14,4689 5,5953 59,407 18,7844 60,0 100,0 0,6 174,46 93,747 0,8 15,4729 221,195 0,70106 16,0583 30.06.2017 03:33:40 997,56 399,219 14,4689 5,5953 59,44 18,7938 60,0 100,0 0,6 174,46 93,747 0,8 15,4729 221,195 0,70106 16,0583 30.06.2017 03:33:45 997,56 399,219 14,4689 5,5953 59,412 18,8094 60,0 100,0 0,6 174,46 93,747 0,8 15,4729 274,677 0,84558 16,0983 30.06.2017 03:33:50 997,56 400,781 14,4689 5,5953 59,447 18,7969 60,0 100,0 0,6 174,46 93,747 0,9 15,4729 244,33 1,45342 16,0983 30.06.2017 03:33:55 997,56 399,219 14,4689 5,5953 59,428 18,7812 60,0 100,0 0,6 174,46 93,747 0,9 15,4729 244,33 1,45342 16,0983 30.06.2017 03:34:00 997,56 399,219 14,4689 5,5953 59,421 18,7562 60,0 100,0 0,6 174,46 93,747 0,8 15,4729 257,083 1,41645 16,0983 30.06.2017 03:34:05 997,56 401,562 14,4689 5,5953 59,433 18,7687 60,0 100,0 0,6 174,46 93,747 0,8 15,4729 257,083 1,41645 16,0983 30.06.2017 03:34:10 997,56 400,0 14,4689 5,5953 59,402 18,75 60,0 100,0 0,6 174,46 93,747 0,8 15,4729 225,658 0,493876 16,0983 30.06.2017 03:34:15 997,56 400,781 14,4689 5,5953 59,402 18,7375 60,0 100,0 0,6 174,46 93,747 0,9 15,4729 225,658 0,493876 16,0983 30.06.2017 03:34:20 997,57 399,219 14,4686 5,5953 59,393 18,7469 60,0 100,0 0,6 174,46 93,801 0,9 15,4637 209,224 0,9828 16,0983 30.06.2017 03:34:25 997,57 399,219 14,4686 5,5953 59,386 18,7344 60,0 100,0 0,6 174,46 93,801 0,9 15,4637 209,224 0,9828 16,0983 30.06.2017 03:34:30 997,57 400,0 14,4686 5,5953 59,384 18,775 60,0 100,0 0,6 174,46 93,801 0,8 15,4637 261,837 1,18414 16,0983 30.06.2017 03:34:35 997,57 401,562 14,4686 5,5953 59,365 18,7906 60,0 100,0 0,6 174,46 93,801 0,9 15,4637 261,837 1,18414 16,0983 30.06.2017 03:34:40 997,57 399,219 14,4686 5,5953 59,346 18,8094 60,0 100,0 0,6 174,46 93,801 0,9 15,4637 233,041 0,71279 16,1367 30.06.2017 03:34:45 997,57 399,219 14,4686 5,5953 59,346 18,8094 60,0 100,0 0,6 174,46 93,801 0,9 15,4637 233,041 0,71279 16,1367 30.06.2017 03:34:50 997,57 400,0 14,4686 5,5953 59,351 18,825 60,0 100,0 0,6 174,46 93,801 0,9 15,4637 0,0 0,0 16,1367 30.06.2017 03:34:55 997,57 403,906 14,4686 5,5953 59,348 18,825 60,0 100,0 0,6 174,47 93,801 0,9 15,4637 267,831 1,67798 16,1367 30.06.2017 03:35:00 997,57 399,219 14,4686 5,5953 59,327 18,8187 60,0 100,0 0,6 174,47 93,801 0,9 15,4637 267,831 1,67798 16,1367 30.06.2017 03:35:05 997,57 400,781 14,4686 5,5953 59,346 18,8031 60,0 100,0 0,6 174,47 93,801 0,9 15,4637 253,025 0,57333 16,1367 30.06.2017 03:35:10 997,57 400,781 14,4686 5,5953 59,304 18,8344 60,0 100,0 0,6 174,47 93,801 0,9 15,4637 253,025 0,57333 16,1367 30.06.2017 03:35:15 997,57 399,219 14,4686 5,5953 59,29 18,8344 60,0 100,0 0,6 174,47 93,801 0,9 15,4637 260,565 2,66463 16,1367 30.06.2017 03:35:20 997,59 400,0 14,4858 5,5953 59,309 18,8094 60,0 100,0 0,6 174,47 93,94 0,9 15,4578 260,565 2,66463 16,1367 30.06.2017 03:35:25 997,59 400,781 14,4858 5,5953 59,29 18,8219 60,0 100,0 0,6 174,47 93,94 0,9 15,4578 234,013 1,18089 16,1367 30.06.2017 03:35:30 997,59 400,0 14,4858 5,5953 59,29 18,8312 60,0 100,0 0,6 174,47 93,94 0,9 15,4578 234,013 1,18089 16,1367 30.06.2017 03:35:35 997,59 402,344 14,4858 5,5953 59,278 18,7969 60,0 100,0 0,6 174,47 93,94 0,9 15,4578 238,052 0,72143 16,1447 30.06.2017 03:35:40 997,59 402,344 14,4858 5,5953 59,288 18,7906 60,0 100,0 0,6 174,47 93,94 0,9 15,4578 238,052 0,72143 16,1447 30.06.2017 03:35:45 997,59 400,0 14,4858 5,0944 59,283 18,7562 60,0 100,0 0,6 174,47 93,94 0,8 15,4578 106,86 1,62919 16,1447 30.06.2017 03:35:50 997,59 400,0 14,4858 5,0944 59,271 18,7344 60,0 100,0 0,6 174,47 93,94 0,8 15,4578 106,86 1,62919 16,1447 30.06.2017 03:35:55 997,59 399,219 14,4858 5,0944 59,259 18,7438 60,0 100,0 0,6 174,47 93,94 0,9 15,4578 0,0 0,0 16,1447 30.06.2017 03:36:00 997,59 400,0 14,4858 5,0944 59,25 18,7625 60,0 100,0 0,6 174,47 93,94 0,9 15,4578 101,835 1,77764 16,1447 30.06.2017 03:36:05 997,59 399,219 14,4858 5,0944 59,273 18,7906 60,0 100,0 0,6 174,47 93,94 0,8 15,4578 101,835 1,77764 16,1447 30.06.2017 03:36:10 997,59 399,219 14,4858 5,0944 59,241 18,7875 60,0 100,0 0,6 174,47 93,94 0,8 15,4578 227,212 0,74257 16,1447 30.06.2017 03:36:15 997,59 399,219 14,4858 5,0944 59,252 18,7719 60,0 100,0 0,0 174,47 93,94 0,8 15,4578 227,212 0,74257 16,1447 30.06.2017 03:36:20 997,59 402,344 14,4619 5,0944 59,266 18,8 60,0 100,0 0,0 174,47 93,799 0,8 15,4573 201,111 0,63256 16,1447 30.06.2017 03:36:25 997,59 400,0 14,4619 5,0944 59,222 18,8125 60,0 100,0 0,0 174,47 93,799 0,8 15,4573 201,111 0,63256 16,1447 30.06.2017 03:36:30 997,59 400,781 14,4619 5,0944 59,241 18,8063 60,0 100,0 0,0 174,47 93,799 0,8 15,4573 228,831 0,59804 16,1756 30.06.2017 03:36:35 997,59 399,219 14,4619 5,0944 59,262 18,8094 60,0 100,0 0,0 174,48 93,799 0,9 15,4573 228,831 0,59804 16,1756 30.06.2017 03:36:40 997,59 402,344 14,4619 5,0944 59,222 18,8344 60,0 100,0 0,0 174,48 93,799 0,8 15,4573 112,885 0,98806 16,1756 30.06.2017 03:36:45 997,59 402,344 14,4619 5,0944 59,243 18,8469 60,0 100,0 0,0 174,48 93,799 0,8 15,4573 112,885 0,98806 16,1756 30.06.2017 03:36:50 997,59 400,0 14,4619 5,0944 59,243 18,825 60,0 100,0 0,0 174,48 93,799 0,8 15,4573 102,647 1,61896 16,1756 30.06.2017 03:36:55 997,59 400,781 14,4619 5,0944 59,269 18,8312 60,0 100,0 0,0 174,48 93,799 0,9 15,4573 102,647 1,61896 16,1756 30.06.2017 03:37:00 997,59 401,562 14,4619 5,0944 59,243 18,8 60,0 100,0 0,0 174,48 93,799 0,9 15,4573 102,882 1,63989 16,1756 30.06.2017 03:37:05 997,59 401,562 14,4619 5,0944 59,252 18,8031 60,0 100,0 0,0 174,48 93,799 0,9 15,4573 103,823 1,89436 16,1756 30.06.2017 03:37:10 997,59 402,344 14,4619 5,0944 59,248 18,7781 60,0 100,0 0,0 174,48 93,799 0,9 15,4573 103,823 1,89436 16,1756 30.06.2017 03:37:15 997,59 399,219 14,4619 5,0944 59,25 18,7875 60,0 100,0 0,6 174,48 93,799 0,9 15,4573 145,372 0,53233 16,1756 30.06.2017 03:37:20 997,57 401,562 14,6131 5,0944 59,259 18,7906 60,0 100,0 0,6 174,48 94,139 0,9 15,5531 145,372 0,53233 16,1756 30.06.2017 03:37:25 997,57 400,0 14,6131 5,0944 59,259 18,7969 60,0 100,0 0,6 174,48 94,139 0,9 15,5531 177,784 0,94295 16,179 30.06.2017 03:37:30 997,57 400,0 14,6131 5,0944 59,252 18,7719 60,0 100,0 0,6 174,48 94,139 0,9 15,5531 177,784 0,94295 16,179 30.06.2017 03:37:35 997,57 399,219 14,6131 5,0944 59,252 18,7719 60,0 100,0 0,6 174,48 94,139 0,8 15,5531 140,927 0,81231 16,179 30.06.2017 03:37:40 997,57 400,781 14,6131 5,0944 59,264 18,7719 60,0 100,0 0,6 174,48 94,139 0,9 15,5531 140,927 0,81231 16,179 30.06.2017 03:37:45 997,57 399,219 14,6131 5,0944 59,259 18,8063 60,0 100,0 0,6 174,48 94,139 0,9 15,5531 225,885 0,53225 16,179 30.06.2017 03:37:50 997,57 403,125 14,6131 5,0944 59,259 18,8 60,0 100,0 0,6 174,48 94,139 0,9 15,5531 225,885 0,53225 16,179 30.06.2017 03:37:55 997,57 399,219 14,6131 5,0944 59,269 18,8 60,0 100,0 0,6 174,48 94,139 0,9 15,5531 177,281 0,87873 16,179 30.06.2017 03:38:00 997,57 399,219 14,6131 5,0944 59,262 18,8094 60,0 100,0 0,6 174,48 94,139 0,9 15,5531 183,414 0,6657 16,179 30.06.2017 03:38:05 997,57 401,562 14,6131 5,0944 59,262 18,8219 60,0 100,0 0,6 174,48 94,139 0,9 15,5531 183,414 0,6657 16,179 30.06.2017 03:38:10 997,57 399,219 14,6131 5,0944 59,278 18,8531 60,0 100,0 0,6 174,48 94,139 0,9 15,5531 163,038 0,56955 16,179 30.06.2017 03:38:15 997,57 399,219 14,6131 5,0944 59,257 18,8562 60,0 100,0 0,0 174,48 94,139 0,8 15,5531 163,038 0,56955 16,179 30.06.2017 03:38:20 997,64 399,219 14,5537 5,0944 59,271 18,8719 60,0 100,0 0,0 174,48 93,771 0,8 15,5543 0,0 0,0 16,2345 30.06.2017 03:38:25 997,64 402,344 14,5537 5,0944 59,304 18,8469 60,0 100,0 0,0 174,48 93,771 0,8 15,5543 0,0 0,0 16,2345 30.06.2017 03:38:30 997,64 399,219 14,5537 5,0944 59,273 18,8187 60,0 100,0 0,0 174,48 93,771 0,8 15,5543 198,894 0,490125 16,2345 30.06.2017 03:38:35 997,64 403,125 14,5537 5,0944 59,288 18,8531 60,0 100,0 0,0 174,48 93,771 0,8 15,5543 198,894 0,490125 16,2345 30.06.2017 03:38:40 997,64 401,562 14,5537 5,0944 59,29 18,8531 60,0 100,0 0,0 174,48 93,771 0,8 15,5543 237,952 1,0942 16,2345 30.06.2017 03:38:45 997,64 400,0 14,5537 5,0944 59,302 18,8187 60,0 100,0 0,0 174,48 93,771 0,8 15,5543 237,952 1,0942 16,2345 30.06.2017 03:38:50 997,64 400,0 14,5537 5,0944 59,29 18,8031 60,0 100,0 0,0 174,48 93,771 0,8 15,5543 255,452 1,44725 16,2345 30.06.2017 03:38:55 997,64 400,781 14,5537 5,0944 59,33 18,8219 60,0 100,0 0,0 174,49 93,771 0,8 15,5543 255,452 1,44725 16,2345 30.06.2017 03:39:00 997,64 399,219 14,5537 5,0944 59,313 18,8094 60,0 100,0 0,0 174,49 93,771 0,8 15,5543 245,847 1,10151 16,2345 30.06.2017 03:39:05 997,64 400,781 14,5537 5,0944 59,316 18,8219 60,0 100,0 0,0 174,49 93,771 0,8 15,5543 249,469 0,85359 16,2345 30.06.2017 03:39:10 997,64 401,562 14,5537 5,0944 59,323 18,8375 60,0 100,0 0,0 174,49 93,771 0,9 15,5543 249,469 0,85359 16,2345 30.06.2017 03:39:15 997,64 400,781 14,5537 5,0944 59,334 18,8281 60,0 100,0 0,6 174,49 93,771 0,9 15,5543 249,469 0,85359 16,2345 30.06.2017 03:39:20 997,69 402,344 14,7278 5,0944 59,334 18,8406 60,0 100,0 0,6 174,49 94,28 0,9 15,6453 250,377 0,61247 16,2447 30.06.2017 03:39:25 997,69 403,906 14,7278 5,0944 59,337 18,8625 60,0 100,0 0,6 174,49 94,28 0,9 15,6453 185,203 0,81867 16,2447 30.06.2017 03:39:30 997,69 401,562 14,7278 5,0944 59,346 18,8687 60,0 100,0 0,6 174,49 94,28 0,9 15,6453 185,203 0,81867 16,2447 30.06.2017 03:39:35 997,69 402,344 14,7278 5,0944 59,348 18,8469 60,0 100,0 0,6 174,49 94,28 0,9 15,6453 153,559 0,68849 16,2447 30.06.2017 03:39:40 997,69 402,344 14,7278 5,0944 59,374 18,8375 60,0 100,0 0,6 174,49 94,28 0,9 15,6453 153,559 0,68849 16,2447 30.06.2017 03:39:45 997,69 402,344 14,7278 5,0944 59,372 18,8406 60,0 100,0 0,6 174,49 94,28 0,9 15,6453 202,59 0,98994 16,2447 30.06.2017 03:39:50 997,69 400,781 14,7278 5,0944 59,381 18,8562 60,0 100,0 0,6 174,49 94,28 0,9 15,6453 202,59 0,98994 16,2447 30.06.2017 03:39:55 997,69 402,344 14,7278 5,0944 59,386 18,8344 60,0 100,0 0,6 174,49 94,28 0,9 15,6453 122,676 0,71407 16,2447 30.06.2017 03:40:00 997,69 402,344 14,7278 5,0944 59,409 18,8344 60,0 100,0 0,6 174,49 94,28 0,9 15,6453 122,676 0,71407 16,2447 30.06.2017 03:40:05 997,69 401,562 14,7278 5,0944 59,384 18,8031 60,0 100,0 0,6 174,49 94,28 0,9 15,6453 139,71 1,26254 16,2447 30.06.2017 03:40:10 997,69 399,219 14,7278 5,0944 59,398 18,8125 60,0 100,0 0,6 174,49 94,28 0,9 15,6453 139,71 1,26254 16,2447 30.06.2017 03:40:15 997,69 400,0 14,7278 5,0944 59,414 18,7625 60,0 100,0 0,0 174,49 94,28 0,9 15,6453 204,12 0,74074 16,3302 30.06.2017 03:40:20 997,61 401,562 14,6858 5,0944 59,435 18,7375 60,0 100,0 0,0 174,49 94,079 0,9 15,6363 204,12 0,74074 16,3302 30.06.2017 03:40:25 997,61 400,0 14,6858 5,271 59,43 18,7719 60,0 100,0 0,0 174,49 94,079 0,9 15,6363 264,389 1,45097 16,3302 30.06.2017 03:40:30 997,61 399,219 14,6858 5,271 59,4 18,7781 60,0 100,0 0,0 174,49 94,079 0,9 15,6363 260,789 1,37579 16,3302 30.06.2017 03:40:35 997,61 400,781 14,6858 5,271 59,43 18,7812 60,0 100,0 0,0 174,49 94,079 0,9 15,6363 260,789 1,37579 16,3302 30.06.2017 03:40:40 997,61 399,219 14,6858 5,271 59,461 18,7844 60,0 100,0 0,0 174,49 94,079 0,9 15,6363 276,499 0,56199 16,3302 30.06.2017 03:40:45 997,61 400,0 14,6858 5,271 59,449 18,7719 60,0 100,0 0,0 174,49 94,079 0,9 15,6363 276,499 0,56199 16,3302 30.06.2017 03:40:50 997,61 399,219 14,6858 5,271 59,456 18,7906 60,0 100,0 0,0 174,49 94,079 0,8 15,6363 239,011 0,99146 16,3302 30.06.2017 03:40:55 997,61 401,562 14,6858 5,271 59,475 18,8094 60,0 100,0 0,0 174,49 94,079 0,8 15,6363 239,011 0,99146 16,3302 30.06.2017 03:41:00 997,61 399,219 14,6858 5,271 59,47 18,7938 60,0 100,0 0,0 174,49 94,079 0,8 15,6363 108,036 2,32632 16,3302 30.06.2017 03:41:05 997,61 399,219 14,6858 5,271 59,505 18,8 60,0 100,0 0,0 174,49 94,079 0,8 15,6363 108,036 2,32632 16,3302 30.06.2017 03:41:10 997,61 400,781 14,6858 5,271 59,484 18,8125 60,0 100,0 0,0 174,49 94,079 0,8 15,6363 119,158 0,96117 16,3375 30.06.2017 03:41:15 997,61 399,219 14,6858 5,271 59,48 18,8156 60,0 100,0 0,0 174,49 94,079 0,8 15,6363 119,158 0,96117 16,3375 30.06.2017 03:41:20 997,67 399,219 14,5176 5,271 59,491 18,8344 60,0 100,0 0,0 174,49 93,653 0,8 15,5376 240,953 1,36042 16,3375 30.06.2017 03:41:25 997,67 400,781 14,5176 5,271 59,513 18,8344 60,0 100,0 0,0 174,49 93,653 0,7 15,5376 107,773 0,98357 16,3375 30.06.2017 03:41:30 997,67 402,344 14,5176 5,271 59,524 18,8594 60,0 100,0 0,0 174,49 93,653 0,7 15,5376 107,773 0,98357 16,3375 30.06.2017 03:41:35 997,67 400,781 14,5176 5,271 59,515 18,85 60,0 100,0 0,0 174,49 93,653 0,7 15,5376 102,783 1,3646 16,3375 30.06.2017 03:41:40 997,67 401,562 14,5176 5,271 59,543 18,8406 60,0 100,0 0,0 174,49 93,653 0,7 15,5376 102,783 1,3646 16,3375 30.06.2017 03:41:45 997,67 402,344 14,5176 5,271 59,515 18,8125 60,0 100,0 0,0 174,49 93,653 0,7 15,5376 115,778 1,92322 16,3375 30.06.2017 03:41:50 997,67 400,0 14,5176 5,271 59,534 18,7875 60,0 100,0 0,0 174,49 93,653 0,7 15,5376 115,778 1,92322 16,3375 30.06.2017 03:41:55 997,67 402,344 14,5176 5,271 59,531 18,7875 60,0 100,0 0,0 174,49 93,653 0,7 15,5376 95,122 2,26395 16,3375 30.06.2017 03:42:00 997,67 399,219 14,5176 5,271 59,52 18,7656 60,0 100,0 0,0 174,49 93,653 0,7 15,5376 95,122 2,26395 16,3375 30.06.2017 03:42:05 997,67 401,562 14,5176 5,271 59,543 18,7719 60,0 100,0 0,0 174,49 93,653 0,7 15,5376 272,325 1,20497 16,3467 30.06.2017 03:42:10 997,67 399,219 14,5176 5,271 59,543 18,7844 60,0 100,0 0,0 174,49 93,653 0,7 15,5376 272,325 1,20497 16,3467 30.06.2017 03:42:15 997,67 399,219 14,5176 5,271 59,555 18,8281 60,0 100,0 0,0 174,49 93,653 0,7 15,5376 247,754 1,56043 16,3467 30.06.2017 03:42:20 997,83 402,344 14,4024 5,271 59,534 18,8312 60,0 100,0 0,0 174,49 93,566 0,7 15,436 247,754 1,56043 16,3467 30.06.2017 03:42:25 997,83 399,219 14,4024 5,271 59,557 18,8219 60,0 100,0 0,0 174,49 93,566 0,7 15,436 138,874 0,6568 16,3467 30.06.2017 03:42:30 997,83 400,0 14,4024 5,271 59,562 18,7906 60,0 100,0 0,0 174,49 93,566 0,7 15,436 175,833 0,98143 16,3467 30.06.2017 03:42:35 997,83 400,781 14,4024 5,271 59,534 18,7969 60,0 100,0 0,0 174,49 93,566 0,7 15,436 175,833 0,98143 16,3467 30.06.2017 03:42:40 997,83 401,562 14,4024 5,271 59,548 18,775 60,0 100,0 0,0 174,49 93,566 0,7 15,436 174,267 0,68978 16,3467 30.06.2017 03:42:45 997,83 400,0 14,4024 5,271 59,543 18,7844 60,0 100,0 0,0 174,49 93,566 0,7 15,436 174,267 0,68978 16,3467 30.06.2017 03:42:50 997,83 400,781 14,4024 5,271 59,543 18,7656 60,0 100,0 0,0 174,49 93,566 0,7 15,436 184,774 0,80213 16,3467 30.06.2017 03:42:55 997,83 400,781 14,4024 5,271 59,555 18,7344 60,0 100,0 0,0 174,49 93,566 0,7 15,436 184,774 0,80213 16,3467 30.06.2017 03:43:00 997,83 399,219 14,4024 5,271 59,557 18,75 60,0 100,0 0,0 174,49 93,566 0,7 15,436 159,798 0,97994 16,318 30.06.2017 03:43:05 997,83 400,0 14,4024 5,271 59,517 18,7469 60,0 100,0 0,0 174,49 93,566 0,8 15,436 159,798 0,97994 16,318 30.06.2017 03:43:10 997,83 400,0 14,4024 5,271 59,534 18,7406 60,0 100,0 0,0 174,49 93,566 0,8 15,436 215,783 0,96529 16,318 30.06.2017 03:43:15 997,83 400,0 14,4024 5,271 59,513 18,75 60,0 100,0 0,0 174,49 93,566 0,8 15,436 215,783 0,96529 16,318 30.06.2017 03:43:20 997,89 399,219 14,5873 5,271 59,52 18,7375 60,0 100,0 0,0 174,49 94,05 0,8 15,5418 190,501 0,75589 16,318 30.06.2017 03:43:25 997,89 400,0 14,5873 5,271 59,527 18,7594 60,0 100,0 0,0 174,49 94,05 0,8 15,5418 190,501 0,75589 16,318 30.06.2017 03:43:30 997,89 399,219 14,5873 5,271 59,505 18,7719 60,0 100,0 0,0 174,49 94,05 0,8 15,5418 187,436 0,81865 16,318 30.06.2017 03:43:35 997,89 402,344 14,5873 5,271 59,503 18,7906 60,0 100,0 0,0 174,49 94,05 0,8 15,5418 137,993 0,9285 16,318 30.06.2017 03:43:40 997,89 399,219 14,5873 5,271 59,496 18,8031 60,0 100,0 0,0 174,49 94,05 0,8 15,5418 137,993 0,9285 16,318 30.06.2017 03:43:45 997,89 400,781 14,5873 5,271 59,491 18,7812 60,0 100,0 0,0 174,49 94,05 0,8 15,5418 185,024 1,6024 16,318 30.06.2017 03:43:50 997,89 399,219 14,5873 5,271 59,477 18,7687 60,0 100,0 0,0 174,49 94,05 0,8 15,5418 185,024 1,6024 16,318 30.06.2017 03:43:55 997,89 399,219 14,5873 5,271 59,496 18,7781 60,0 100,0 0,0 174,49 94,05 0,8 15,5418 106,828 1,99834 16,3122 30.06.2017 03:44:00 997,89 400,781 14,5873 5,271 59,482 18,8 60,0 100,0 0,0 174,49 94,05 0,8 15,5418 106,828 1,99834 16,3122 30.06.2017 03:44:05 997,89 399,219 14,5873 5,271 59,477 18,7969 60,0 100,0 0,0 174,49 94,05 0,8 15,5418 162,657 0,92788 16,3122 30.06.2017 03:44:10 997,89 399,219 14,5873 5,271 59,463 18,775 60,0 100,0 0,0 174,49 94,05 0,7 15,5418 162,657 0,92788 16,3122 30.06.2017 03:44:15 997,89 401,562 14,5873 5,271 59,466 18,7906 60,0 100,0 0,0 174,49 94,05 0,8 15,5418 109,529 2,51362 16,3122 30.06.2017 03:44:20 997,74 400,0 14,5383 5,271 59,445 18,7812 60,0 100,0 0,0 174,49 93,74 0,8 15,544 109,529 2,51362 16,3122 30.06.2017 03:44:25 997,74 401,562 14,5383 5,271 59,452 18,7844 60,0 100,0 0,0 174,49 93,74 0,8 15,544 141,626 0,7987 16,3122 30.06.2017 03:44:30 997,74 399,219 14,5383 5,271 59,449 18,7812 60,0 100,0 0,0 174,49 93,74 0,8 15,544 141,626 0,7987 16,3122 30.06.2017 03:44:35 997,74 399,219 14,5383 5,271 59,44 18,8031 60,0 100,0 0,0 174,49 93,74 0,8 15,544 237,55 1,00409 16,3122 30.06.2017 03:44:40 997,74 398,438 14,5383 5,271 59,447 18,8219 60,0 100,0 0,0 174,49 93,74 0,9 15,544 118,023 0,96566 16,3122 30.06.2017 03:44:45 997,74 400,0 14,5383 5,271 59,459 18,8063 60,0 100,0 0,0 174,49 93,74 0,9 15,544 118,023 0,96566 16,3122 30.06.2017 03:44:50 997,74 400,781 14,5383 5,271 59,449 18,8281 60,0 100,0 0,0 174,49 93,74 0,8 15,544 143,795 0,61435 16,321 30.06.2017 03:44:55 997,74 400,0 14,5383 5,271 59,463 18,8219 60,0 100,0 0,0 174,49 93,74 0,8 15,544 143,795 0,61435 16,321 30.06.2017 03:45:00 997,74 399,219 14,5383 5,271 59,447 18,85 60,0 100,0 0,0 174,49 93,74 0,8 15,544 249,747 1,58158 16,321 30.06.2017 03:45:05 997,74 400,781 14,5383 5,271 59,44 18,8531 60,0 100,0 0,0 174,49 93,74 0,8 15,544 249,747 1,58158 16,321 30.06.2017 03:45:10 997,74 400,0 14,5383 5,271 59,466 18,8344 60,0 100,0 0,0 174,49 93,74 0,8 15,544 276,664 1,80024 16,321 30.06.2017 03:45:15 997,74 400,781 14,5383 5,271 59,463 18,8063 60,0 100,0 0,0 174,49 93,74 0,9 15,544 276,664 1,80024 16,321 30.06.2017 03:45:20 997,75 399,219 14,5056 5,271 59,438 18,8063 60,0 100,0 0,0 174,49 93,542 0,9 15,5441 267,105 2,26877 16,321 30.06.2017 03:45:25 997,75 400,0 14,5056 5,271 59,459 18,8031 60,0 100,0 0,0 174,49 93,542 0,9 15,5441 267,105 2,26877 16,321 30.06.2017 03:45:30 997,75 401,562 14,5056 5,271 59,468 18,8344 60,0 100,0 0,0 174,49 93,542 0,9 15,5441 239,708 1,04854 16,321 30.06.2017 03:45:35 997,75 401,562 14,5056 5,271 59,445 18,8469 60,0 100,0 0,0 174,49 93,542 0,9 15,5441 169,818 0,91666 16,321 30.06.2017 03:45:40 997,75 400,0 14,5056 5,271 59,438 18,8375 60,0 100,0 0,0 174,49 93,542 0,9 15,5441 169,818 0,91666 16,321 30.06.2017 03:45:45 997,75 400,0 14,5056 5,271 59,44 18,825 60,0 100,0 0,0 174,49 93,542 0,9 15,5441 169,818 0,91666 16,321 30.06.2017 03:45:50 997,75 400,0 14,5056 5,271 59,428 18,8125 60,0 100,0 0,0 174,49 93,542 0,9 15,5441 133,343 0,93896 16,2802 30.06.2017 03:45:55 997,75 401,562 14,5056 5,271 59,445 18,8031 60,0 100,0 0,0 174,49 93,542 0,9 15,5441 119,289 0,314068 16,2802 30.06.2017 03:46:00 997,75 400,781 14,5056 5,271 59,43 18,7812 60,0 100,0 0,0 174,49 93,542 0,9 15,5441 119,289 0,314068 16,2802 30.06.2017 03:46:05 997,75 399,219 14,5056 5,271 59,421 18,7875 60,0 100,0 0,0 174,49 93,542 0,9 15,5441 143,426 0,55231 16,2802 30.06.2017 03:46:10 997,75 399,219 14,5056 5,271 59,409 18,8094 60,0 100,0 0,0 174,49 93,542 0,8 15,5441 143,426 0,55231 16,2802 30.06.2017 03:46:15 997,75 402,344 14,5056 5,271 59,405 18,7969 60,0 100,0 0,0 174,49 93,542 0,9 15,5441 108,809 1,46379 16,2802 30.06.2017 03:46:20 997,82 399,219 14,3904 5,271 59,414 18,7969 60,0 100,0 0,0 174,5 93,402 0,9 15,4514 108,809 1,46379 16,2802 30.06.2017 03:46:25 997,82 400,0 14,3904 5,271 59,384 18,7969 60,0 100,0 0,0 174,5 93,402 0,9 15,4514 265,204 1,52352 16,2802 30.06.2017 03:46:30 997,82 400,781 14,3904 5,271 59,398 18,8219 60,0 100,0 0,0 174,5 93,402 0,9 15,4514 265,204 1,52352 16,2802 30.06.2017 03:46:35 997,82 400,781 14,3904 5,271 59,365 18,8531 60,0 100,0 0,0 174,5 93,402 0,9 15,4514 244,519 1,58699 16,2802 30.06.2017 03:46:40 997,82 400,781 14,3904 5,271 59,346 18,8375 60,0 100,0 0,0 174,5 93,402 0,8 15,4514 244,519 1,58699 16,2802 30.06.2017 03:46:45 997,82 399,219 14,3904 5,271 59,355 18,8094 60,0 100,0 0,0 174,5 93,402 0,8 15,4514 201,914 0,61887 16,304 30.06.2017 03:46:50 997,82 399,219 14,3904 5,271 59,355 18,8156 60,0 100,0 0,0 174,5 93,402 0,8 15,4514 201,914 0,61887 16,304 30.06.2017 03:46:55 997,82 399,219 14,3904 5,271 59,337 18,8031 60,0 100,0 0,0 174,5 93,402 0,8 15,4514 171,747 0,445772 16,304 30.06.2017 03:47:00 997,82 400,0 14,3904 5,271 59,318 18,7969 60,0 100,0 0,0 174,5 93,402 0,8 15,4514 216,285 0,58955 16,304 30.06.2017 03:47:05 997,82 400,781 14,3904 5,271 59,299 18,775 60,0 100,0 0,0 174,5 93,402 0,8 15,4514 216,285 0,58955 16,304 30.06.2017 03:47:10 997,82 400,781 14,3904 5,271 59,285 18,8063 60,0 100,0 0,0 174,5 93,402 0,8 15,4514 144,298 0,87267 16,304 30.06.2017 03:47:15 997,82 400,0 14,3904 5,271 59,273 18,8344 60,0 100,0 0,6 174,5 93,402 0,8 15,4514 144,298 0,87267 16,304 30.06.2017 03:47:20 997,81 400,781 14,529 5,271 59,266 18,8063 60,0 100,0 0,6 174,5 93,657 0,8 15,5486 196,46 0,8653 16,304 30.06.2017 03:47:25 997,81 399,219 14,529 5,271 59,243 18,7781 60,0 100,0 0,6 174,5 93,657 0,8 15,5486 196,46 0,8653 16,304 30.06.2017 03:47:30 997,81 399,219 14,529 5,271 59,238 18,8438 60,0 100,0 0,6 174,5 93,657 0,8 15,5486 204,547 1,21295 16,304 30.06.2017 03:47:35 997,81 399,219 14,529 5,271 59,229 18,8594 60,0 100,0 0,6 174,5 93,657 0,8 15,5486 204,547 1,21295 16,304 30.06.2017 03:47:40 997,81 399,219 14,529 5,271 59,208 18,8031 60,0 100,0 0,6 174,5 93,657 0,8 15,5486 250,972 1,39743 16,2733 30.06.2017 03:47:45 997,81 399,219 14,529 5,271 59,21 18,7781 60,0 100,0 0,6 174,5 93,657 0,8 15,5486 250,972 1,39743 16,2733 30.06.2017 03:47:50 997,81 400,781 14,529 5,271 59,191 18,7844 60,0 100,0 0,6 174,5 93,657 0,8 15,5486 228,278 1,17758 16,2733 30.06.2017 03:47:55 997,81 401,562 14,529 5,271 59,177 18,8031 60,0 100,0 0,6 174,5 93,657 0,8 15,5486 228,278 1,17758 16,2733 30.06.2017 03:48:00 997,81 400,781 14,529 5,271 59,203 18,7938 60,0 100,0 0,6 174,5 93,657 0,8 15,5486 103,174 1,79956 16,2733 30.06.2017 03:48:05 997,81 399,219 14,529 5,271 59,187 18,8375 60,0 100,0 0,6 174,5 93,657 0,8 15,5486 240,027 0,92794 16,2733 30.06.2017 03:48:10 997,81 399,219 14,529 5,271 59,184 18,8469 60,0 100,0 0,6 174,5 93,657 0,8 15,5486 240,027 0,92794 16,2733 30.06.2017 03:48:15 997,81 399,219 14,529 5,271 59,189 18,8406 60,0 100,0 0,0 174,5 93,657 0,8 15,5486 166,331 0,64721 16,2733 30.06.2017 03:48:20 997,84 400,781 14,6433 5,271 59,182 18,8187 60,0 100,0 0,0 174,5 93,797 0,8 15,6403 166,331 0,64721 16,2733 30.06.2017 03:48:25 997,84 400,0 14,6433 5,271 59,205 18,8219 60,0 100,0 0,0 174,5 93,797 0,8 15,6403 112,6 0,84383 16,2733 30.06.2017 03:48:30 997,84 400,0 14,6433 5,271 59,191 18,7812 60,0 100,0 0,0 174,5 93,797 0,9 15,6403 112,6 0,84383 16,2733 30.06.2017 03:48:35 997,84 400,0 14,6433 5,271 59,187 18,8156 60,0 100,0 0,0 174,5 93,797 0,9 15,6403 255,151 1,31891 16,2657 30.06.2017 03:48:40 997,84 400,0 14,6433 5,271 59,201 18,8375 60,0 100,0 0,0 174,5 93,797 0,9 15,6403 255,151 1,31891 16,2657 30.06.2017 03:48:45 997,84 401,562 14,6433 5,271 59,217 18,8094 60,0 100,0 0,0 174,5 93,797 0,9 15,6403 234,797 1,29901 16,2657 30.06.2017 03:48:50 997,84 400,781 14,6433 5,271 59,227 18,8094 60,0 100,0 0,0 174,5 93,797 0,9 15,6403 234,797 1,29901 16,2657 30.06.2017 03:48:55 997,84 401,562 14,6433 5,271 59,222 18,8094 60,0 100,0 0,0 174,5 93,797 0,8 15,6403 279,347 2,40141 16,2657 30.06.2017 03:49:00 997,84 400,0 14,6433 5,271 59,229 18,8344 60,0 100,0 0,0 174,5 93,797 0,8 15,6403 272,088 2,01629 16,2657 30.06.2017 03:49:05 997,84 399,219 14,6433 5,271 59,25 18,8125 60,0 100,0 0,0 174,5 93,797 0,9 15,6403 272,088 2,01629 16,2657 30.06.2017 03:49:10 997,84 400,0 14,6433 5,271 59,255 18,8312 60,0 100,0 0,0 174,5 93,797 0,9 15,6403 275,789 2,86198 16,2657 30.06.2017 03:49:15 997,84 400,781 14,6433 5,271 59,273 18,8219 60,0 100,0 0,0 174,5 93,797 0,9 15,6403 275,789 2,86198 16,2657 30.06.2017 03:49:20 997,94 402,344 14,581 5,271 59,259 18,8344 60,0 100,0 0,0 174,5 93,403 0,9 15,6434 164,335 0,456845 16,2657 30.06.2017 03:49:25 997,94 402,344 14,581 5,271 59,278 18,8438 60,0 100,0 0,0 174,5 93,403 0,9 15,6434 164,335 0,456845 16,2657 30.06.2017 03:49:30 997,94 400,0 14,581 5,271 59,28 18,8438 60,0 100,0 0,0 174,5 93,403 0,9 15,6434 224,629 0,368498 16,2031 30.06.2017 03:49:35 997,94 399,219 14,581 5,271 59,297 18,85 60,0 100,0 0,0 174,5 93,403 0,9 15,6434 224,629 0,368498 16,2031 30.06.2017 03:49:40 997,94 400,0 14,581 4,48419 59,309 18,8531 60,0 100,0 0,0 174,5 93,403 0,9 15,6434 140,683 0,469017 16,2031 30.06.2017 03:49:45 997,94 399,219 14,581 4,48419 59,33 18,85 60,0 100,0 0,0 174,5 93,403 0,9 15,6434 140,683 0,469017 16,2031 30.06.2017 03:49:50 997,94 402,344 14,581 4,48419 59,337 18,8344 60,0 100,0 0,0 174,5 93,403 0,9 15,6434 209,989 0,75028 16,2031 30.06.2017 03:49:55 997,94 400,0 14,581 4,48419 59,325 18,8312 60,0 100,0 0,0 174,5 93,403 0,9 15,6434 209,989 0,75028 16,2031 30.06.2017 03:50:00 997,94 400,781 14,581 4,48419 59,346 18,8406 60,0 100,0 0,0 174,5 93,403 0,8 15,6434 239,88 0,92892 16,2031 30.06.2017 03:50:05 997,94 400,781 14,581 4,48419 59,353 18,8281 60,0 100,0 0,0 174,5 93,403 0,8 15,6434 241,391 1,10596 16,2031 30.06.2017 03:50:10 997,94 400,781 14,581 4,48419 59,341 18,8094 60,0 100,0 0,0 174,5 93,403 0,8 15,6434 241,391 1,10596 16,2031 30.06.2017 03:50:15 997,94 399,219 14,581 4,77146 59,346 18,8 60,0 100,0 0,0 174,62 93,403 0,7 15,6434 261,214 1,99871 16,2031 30.06.2017 03:50:20 997,85 400,0 14,6596 4,77146 59,367 18,8094 60,0 100,0 0,0 174,62 93,721 0,7 15,6694 261,214 1,99871 16,2031 30.06.2017 03:50:25 997,85 400,781 14,6596 4,77146 59,37 18,8063 60,0 100,0 0,0 174,62 93,721 0,7 15,6694 253,923 1,42412 16,2213 30.06.2017 03:50:30 997,85 400,781 14,6596 4,77146 59,37 18,7844 60,0 100,0 0,0 174,63 93,721 0,7 15,6694 253,923 1,42412 16,2213 30.06.2017 03:50:35 997,85 399,219 14,6596 4,77146 59,393 18,7687 60,0 100,0 0,0 174,63 93,721 0,7 15,6694 213,236 0,56667 16,2213 30.06.2017 03:50:40 997,85 399,219 14,6596 4,77146 59,391 18,7625 60,0 100,0 0,0 174,63 93,721 0,7 15,6694 213,236 0,56667 16,2213 30.06.2017 03:50:45 997,85 400,0 14,6596 4,77146 59,379 18,7625 60,0 100,0 0,0 174,63 93,721 0,7 15,6694 182,942 0,93376 16,2213 30.06.2017 03:50:50 997,85 399,219 14,6596 4,77146 59,398 18,7781 60,0 100,0 0,0 174,63 93,721 0,7 15,6694 182,942 0,93376 16,2213 30.06.2017 03:50:55 997,85 400,781 14,6596 4,77146 59,384 18,7719 60,0 100,0 0,0 174,63 93,721 0,7 15,6694 101,527 1,96942 16,2213 30.06.2017 03:51:00 997,85 400,0 14,6596 4,77146 59,384 18,7781 60,0 100,0 0,0 174,63 93,721 0,7 15,6694 101,527 1,96942 16,2213 30.06.2017 03:51:05 997,85 400,0 14,6596 4,77146 59,384 18,7969 60,0 100,0 0,0 174,63 93,721 0,8 15,6694 159,475 0,66274 16,2213 30.06.2017 03:51:10 997,85 401,562 14,6596 4,77146 59,381 18,7969 60,0 100,0 0,0 174,63 93,721 0,8 15,6694 255,46 1,86334 16,2213 30.06.2017 03:51:15 997,85 400,781 14,6596 4,77146 59,377 18,7938 60,0 100,0 7,8 174,63 93,721 0,8 15,6694 255,46 1,86334 16,2213 30.06.2017 03:51:20 997,81 399,219 14,4533 4,77146 59,393 18,7844 60,0 100,0 7,8 174,63 93,097 0,8 15,5659 240,62 0,53763 16,2628 30.06.2017 03:51:25 997,81 400,0 14,4533 4,77146 59,407 18,7656 60,0 100,0 7,8 174,63 93,097 0,8 15,5659 240,62 0,53763 16,2628 30.06.2017 03:51:30 997,81 399,219 14,4533 4,77146 59,386 18,8031 60,0 100,0 7,8 174,63 93,097 0,8 15,5659 185,252 0,7049 16,2628 30.06.2017 03:51:35 997,81 400,0 14,4533 4,77146 59,388 18,8063 60,0 100,0 7,8 174,63 93,097 0,8 15,5659 185,252 0,7049 16,2628 30.06.2017 03:51:40 997,81 399,219 14,4533 4,77146 59,37 18,825 60,0 100,0 7,8 174,63 93,097 0,8 15,5659 240,053 0,91743 16,2628 30.06.2017 03:51:45 997,81 399,219 14,4533 4,77146 59,372 18,7969 60,0 100,0 7,8 174,63 93,097 0,8 15,5659 240,053 0,91743 16,2628 30.06.2017 03:51:50 997,81 400,781 14,4533 4,77146 59,377 18,7969 60,0 100,0 7,8 174,63 93,097 0,8 15,5659 109,983 1,29614 16,2628 30.06.2017 03:51:55 997,81 402,344 14,4533 4,77146 59,384 18,7844 60,0 100,0 7,8 174,63 93,097 0,8 15,5659 109,983 1,29614 16,2628 30.06.2017 03:52:00 997,81 399,219 14,4533 4,77146 59,367 18,7875 60,0 100,0 7,8 174,63 93,097 0,8 15,5659 171,573 1,22809 16,2628 30.06.2017 03:52:05 997,81 400,781 14,4533 4,77146 59,367 18,8219 60,0 100,0 7,8 174,63 93,097 0,8 15,5659 171,573 1,22809 16,2628 30.06.2017 03:52:10 997,81 401,562 14,4533 4,77146 59,365 18,8063 60,0 100,0 7,8 174,63 93,097 0,8 15,5659 120,63 1,65926 16,2628 30.06.2017 03:52:15 997,81 400,0 14,4533 4,77146 59,348 18,8375 60,0 100,0 0,0 174,63 93,097 0,8 15,5659 120,63 1,65926 16,2628 30.06.2017 03:52:20 997,83 400,0 14,6501 4,77146 59,353 18,8438 60,0 100,0 0,0 174,63 93,691 0,8 15,6649 105,018 1,77913 16,2341 30.06.2017 03:52:25 997,83 399,219 14,6501 4,77146 59,313 18,8562 60,0 100,0 0,0 174,63 93,691 0,8 15,6649 135,338 1,7302 16,2341 30.06.2017 03:52:30 997,83 400,0 14,6501 4,77146 59,316 18,8781 60,0 100,0 0,0 174,63 93,691 0,9 15,6649 135,338 1,7302 16,2341 30.06.2017 03:52:35 997,83 399,219 14,6501 4,77146 59,304 18,875 60,0 100,0 0,0 174,64 93,691 0,9 15,6649 137,618 0,79313 16,2341 30.06.2017 03:52:40 997,83 400,0 14,6501 4,77146 59,304 18,8812 60,0 100,0 0,0 174,64 93,691 0,9 15,6649 137,618 0,79313 16,2341 30.06.2017 03:52:45 997,83 400,0 14,6501 4,77146 59,269 18,8312 60,0 100,0 0,0 174,64 93,691 0,9 15,6649 121,545 1,32755 16,2341 30.06.2017 03:52:50 997,83 400,0 14,6501 4,77146 59,28 18,85 60,0 100,0 0,0 174,64 93,691 0,9 15,6649 121,545 1,32755 16,2341 30.06.2017 03:52:55 997,83 399,219 14,6501 4,77146 59,29 18,8469 60,0 100,0 0,0 174,64 93,691 0,9 15,6649 249,872 0,63793 16,2341 30.06.2017 03:53:00 997,83 399,219 14,6501 4,77146 59,273 18,8719 60,0 100,0 0,0 174,64 93,691 0,9 15,6649 249,872 0,63793 16,2341 30.06.2017 03:53:05 997,83 399,219 14,6501 4,77146 59,28 18,8781 60,0 100,0 0,0 174,64 93,691 0,9 15,6649 254,795 1,49663 16,2341 30.06.2017 03:53:10 997,83 398,438 14,6501 4,77146 59,273 18,8937 60,0 100,0 0,0 174,64 93,691 0,9 15,6649 254,795 1,49663 16,2341 30.06.2017 03:53:15 997,83 400,0 14,6501 4,77146 59,252 18,8656 60,0 100,0 0,6 174,64 93,691 0,9 15,6649 131,358 0,56988 16,2674 30.06.2017 03:53:20 997,9 400,781 14,5455 4,77146 59,292 18,85 60,0 100,0 0,6 174,64 93,07 0,9 15,6634 131,358 0,56988 16,2674 30.06.2017 03:53:25 997,9 401,562 14,5455 4,77146 59,283 18,8656 60,0 100,0 0,6 174,64 93,07 1,0 15,6634 164,493 0,77938 16,2674 30.06.2017 03:53:30 997,9 400,0 14,5455 4,77146 59,311 18,8719 60,0 100,0 0,6 174,64 93,07 1,0 15,6634 184,142 0,5119 16,2674 30.06.2017 03:53:35 997,9 400,781 14,5455 4,77146 59,292 18,8594 60,0 100,0 0,6 174,64 93,07 0,9 15,6634 184,142 0,5119 16,2674 30.06.2017 03:53:40 997,9 400,0 14,5455 4,77146 59,264 18,8594 60,0 100,0 0,6 174,64 93,07 0,9 15,6634 147,498 1,07738 16,2674 30.06.2017 03:53:45 997,9 400,0 14,5455 4,77146 59,306 18,825 60,0 100,0 0,6 174,64 93,07 0,9 15,6634 147,498 1,07738 16,2674 30.06.2017 03:53:50 997,9 400,781 14,5455 4,77146 59,302 18,8187 60,0 100,0 0,6 174,64 93,07 0,9 15,6634 102,973 0,89989 16,2674 30.06.2017 03:53:55 997,9 399,219 14,5455 4,77146 59,288 18,8094 60,0 100,0 0,6 174,65 93,07 0,9 15,6634 102,973 0,89989 16,2674 30.06.2017 03:54:00 997,9 400,781 14,5455 4,77146 59,288 18,8219 60,0 100,0 0,6 174,65 93,07 0,9 15,6634 163,5 0,701 16,2674 30.06.2017 03:54:05 997,9 399,219 14,5455 4,77146 59,304 18,7969 60,0 100,0 0,6 174,65 93,07 0,9 15,6634 163,5 0,701 16,2674 30.06.2017 03:54:10 997,9 399,219 14,5455 4,77146 59,29 18,8094 60,0 100,0 0,6 174,65 93,07 0,9 15,6634 198,718 0,94239 16,3098 30.06.2017 03:54:15 997,9 400,0 14,5455 4,77146 59,302 18,7969 60,0 100,0 0,6 174,65 93,07 0,9 15,6634 198,718 0,94239 16,3098 30.06.2017 03:54:20 998,03 399,219 14,5288 4,77146 59,311 18,8031 60,0 100,0 0,6 174,65 93,172 0,9 15,6294 240,367 1,04006 16,3098 30.06.2017 03:54:25 998,03 399,219 14,5288 4,77146 59,264 18,8219 60,0 100,0 0,6 174,68 93,172 0,9 15,6294 240,367 1,04006 16,3098 30.06.2017 03:54:30 998,03 400,0 14,5288 4,77146 59,285 18,8063 60,0 100,0 0,6 174,68 93,172 0,9 15,6294 263,948 2,05254 16,3098 30.06.2017 03:54:35 998,03 399,219 14,5288 4,77146 59,264 18,7969 60,0 100,0 0,6 174,68 93,172 0,9 15,6294 132,289 0,93932 16,3098 30.06.2017 03:54:40 998,03 399,219 14,5288 4,77146 59,278 18,7969 60,0 100,0 0,6 174,68 93,172 0,9 15,6294 132,289 0,93932 16,3098 30.06.2017 03:54:45 998,03 400,781 14,5288 4,77146 59,278 18,7906 60,0 100,0 0,6 174,68 93,172 1,0 15,6294 235,294 0,93725 16,3098 30.06.2017 03:54:50 998,03 400,781 14,5288 4,77146 59,264 18,825 60,0 100,0 0,6 174,68 93,172 1,0 15,6294 235,294 0,93725 16,3098 30.06.2017 03:54:55 998,03 400,781 14,5288 4,77146 59,273 18,8125 60,0 100,0 0,6 174,68 93,172 0,9 15,6294 188,838 0,86249 16,3098 30.06.2017 03:55:00 998,03 400,0 14,5288 4,77146 59,252 18,8156 60,0 100,0 0,6 174,68 93,172 0,9 15,6294 188,838 0,86249 16,3098 30.06.2017 03:55:05 998,03 399,219 14,5288 4,77146 59,248 18,7969 60,0 100,0 0,6 174,68 93,172 0,8 15,6294 212,2 0,419639 16,3548 30.06.2017 03:55:10 998,03 400,781 14,5288 4,77146 59,262 18,775 60,0 100,0 0,6 174,68 93,172 0,8 15,6294 212,115 0,419639 16,3548 30.06.2017 03:55:15 998,03 399,219 14,5288 4,77146 59,231 18,7844 60,0 100,0 1,8 174,68 93,172 0,8 15,6294 243,911 1,30903 16,3548 30.06.2017 03:55:20 997,91 399,219 14,5222 4,77146 59,257 18,7844 60,0 100,0 1,8 174,68 93,17 0,8 15,623 243,911 1,30903 16,3548 30.06.2017 03:55:25 997,91 399,219 14,5222 4,77146 59,231 18,8094 60,0 100,0 1,8 174,68 93,17 0,8 15,623 121,315 0,324855 16,3548 30.06.2017 03:55:30 997,91 402,344 14,5222 4,77146 59,227 18,8219 60,0 100,0 1,8 174,69 93,17 0,8 15,623 121,315 0,324855 16,3548 30.06.2017 03:55:35 997,91 401,562 14,5222 4,77146 59,234 18,825 60,0 100,0 1,8 174,69 93,17 0,8 15,623 143,876 0,65007 16,3548 30.06.2017 03:55:40 997,91 399,219 14,5222 4,77146 59,217 18,8469 60,0 100,0 1,8 174,69 93,17 0,8 15,623 0,0 0,0 16,3548 30.06.2017 03:55:45 997,91 400,0 14,5222 4,77146 59,22 18,875 60,0 100,0 1,8 174,69 93,17 0,8 15,623 0,0 0,0 16,3548 30.06.2017 03:55:50 997,91 402,344 14,5222 4,77146 59,222 18,85 60,0 100,0 1,8 174,69 93,17 0,8 15,623 110,668 1,47301 16,3548 30.06.2017 03:55:55 997,91 400,0 14,5222 4,77146 59,231 18,8406 60,0 100,0 1,8 174,69 93,17 0,8 15,623 110,668 1,47301 16,3548 30.06.2017 03:56:00 997,91 400,0 14,5222 4,77146 59,203 18,8406 60,0 100,0 1,8 174,69 93,17 0,8 15,623 148,046 1,22725 16,3806 30.06.2017 03:56:05 997,91 400,0 14,5222 4,77146 59,189 18,8344 60,0 100,0 1,8 174,69 93,17 0,8 15,623 148,046 1,22725 16,3806 30.06.2017 03:56:10 997,91 401,562 14,5222 4,77146 59,194 18,8281 60,0 100,0 1,8 174,69 93,17 0,8 15,623 106,23 0,96678 16,3806 30.06.2017 03:56:15 997,91 400,0 14,5222 4,77146 59,205 18,8281 60,0 100,0 0,6 174,69 93,17 0,8 15,623 106,23 0,96678 16,3806 30.06.2017 03:56:20 998,0 400,0 14,5724 4,77146 59,184 18,8219 60,0 100,0 0,6 174,69 93,319 0,7 15,6487 231,711 0,67891 16,3806 30.06.2017 03:56:25 998,0 400,781 14,5724 4,77146 59,191 18,8031 60,0 100,0 0,6 174,69 93,319 0,7 15,6487 231,711 0,67891 16,3806 30.06.2017 03:56:30 998,0 402,344 14,5724 4,77146 59,201 18,8 60,0 100,0 0,6 174,69 93,319 0,7 15,6487 219,083 0,62724 16,3806 30.06.2017 03:56:35 998,0 399,219 14,5724 4,77146 59,196 18,8063 60,0 100,0 0,6 174,69 93,319 0,7 15,6487 145,341 0,697 16,3806 30.06.2017 03:56:40 998,0 400,0 14,5724 4,77146 59,196 18,8094 60,0 100,0 0,6 174,69 93,319 0,8 15,6487 145,341 0,697 16,3806 30.06.2017 03:56:45 998,0 400,0 14,5724 4,77146 59,205 18,8375 60,0 100,0 0,6 174,69 93,319 0,8 15,6487 112,434 0,60037 16,3806 30.06.2017 03:56:50 998,0 400,0 14,5724 4,77146 59,196 18,8375 60,0 100,0 0,6 174,69 93,319 0,8 15,6487 112,434 0,60037 16,3806 30.06.2017 03:56:55 998,0 400,781 14,5724 4,77146 59,203 18,8531 60,0 100,0 0,6 174,69 93,319 0,8 15,6487 269,958 2,2256 16,3961 30.06.2017 03:57:00 998,0 399,219 14,5724 4,77146 59,213 18,8375 60,0 100,0 0,6 174,69 93,319 0,8 15,6487 269,958 2,2256 16,3961 30.06.2017 03:57:05 998,0 399,219 14,5724 4,77146 59,222 18,8187 60,0 100,0 0,6 174,69 93,319 0,8 15,6487 113,669 0,95454 16,3961 30.06.2017 03:57:10 998,0 399,219 14,5724 4,77146 59,224 18,8469 60,0 100,0 0,6 174,69 93,319 0,8 15,6487 113,669 0,95454 16,3961 30.06.2017 03:57:15 998,0 402,344 14,5724 4,77146 59,231 18,8687 60,0 100,0 0,0 174,69 93,319 0,8 15,6487 110,342 0,98591 16,3961 30.06.2017 03:57:20 997,86 399,219 14,5689 4,77146 59,234 18,8844 60,0 100,0 0,0 174,69 93,291 0,8 15,6499 110,342 0,98591 16,3961 30.06.2017 03:57:25 997,86 402,344 14,5689 4,77146 59,231 18,8875 60,0 100,0 0,0 174,69 93,291 0,8 15,6499 137,507 1,60732 16,3961 30.06.2017 03:57:30 997,86 400,781 14,5689 4,77146 59,224 18,8844 60,0 100,0 0,0 174,69 93,291 0,8 15,6499 137,507 1,60732 16,3961 30.06.2017 03:57:35 997,86 400,0 14,5689 4,77146 59,217 18,9 60,0 100,0 0,0 174,69 93,291 0,8 15,6499 100,061 1,5902 16,3961 30.06.2017 03:57:40 997,86 399,219 14,5689 4,77146 59,224 18,9 60,0 100,0 0,0 174,71 93,291 0,8 15,6499 232,544 0,61678 16,3961 30.06.2017 03:57:45 997,86 401,562 14,5689 4,77146 59,236 18,8594 60,0 100,0 0,0 174,71 93,291 0,8 15,6499 232,544 0,61678 16,3961 30.06.2017 03:57:50 997,86 399,219 14,5689 4,77146 59,243 18,8469 60,0 100,0 0,0 174,72 93,291 0,8 15,6499 232,544 0,61678 16,3961 30.06.2017 03:57:55 997,86 400,0 14,5689 4,77146 59,264 18,8625 60,0 100,0 0,0 174,72 93,291 0,8 15,6499 247,844 1,01568 16,4065 30.06.2017 03:58:00 997,86 399,219 14,5689 4,77146 59,245 18,8219 60,0 100,0 0,0 174,72 93,291 0,9 15,6499 137,524 0,83598 16,4065 30.06.2017 03:58:05 997,86 400,0 14,5689 4,77146 59,255 18,8094 60,0 100,0 0,0 174,72 93,291 0,9 15,6499 137,524 0,83598 16,4065 30.06.2017 03:58:10 997,86 400,0 14,5689 4,77146 59,273 18,7969 60,0 100,0 0,0 174,72 93,291 0,9 15,6499 103,672 1,52566 16,4065 30.06.2017 03:58:15 997,86 400,0 14,5689 4,77146 59,269 18,8219 60,0 100,0 1,8 174,72 93,291 0,9 15,6499 103,672 1,52566 16,4065 30.06.2017 03:58:20 997,77 400,781 14,5738 4,77146 59,262 18,8094 60,0 100,0 1,8 174,72 93,32 0,9 15,65 140,194 0,91615 16,4065 30.06.2017 03:58:25 997,77 399,219 14,5738 4,77146 59,283 18,8625 60,0 100,0 1,8 174,72 93,32 0,9 15,65 140,194 0,91615 16,4065 30.06.2017 03:58:30 997,77 401,562 14,5738 4,77146 59,273 18,8625 60,0 100,0 1,8 174,72 93,32 0,9 15,65 110,113 1,65623 16,4065 30.06.2017 03:58:35 997,77 400,0 14,5738 4,77146 59,271 18,8344 60,0 100,0 1,8 174,73 93,32 0,9 15,65 110,113 1,65623 16,4065 30.06.2017 03:58:40 997,77 399,219 14,5738 4,77146 59,28 18,8719 60,0 100,0 1,8 174,73 93,32 1,0 15,65 210,931 0,467334 16,4065 30.06.2017 03:58:45 997,77 399,219 14,5738 4,77146 59,269 18,8594 60,0 100,0 1,8 174,73 93,32 1,0 15,65 210,931 0,467334 16,4065 30.06.2017 03:58:50 997,77 399,219 14,5738 4,77146 59,28 18,8594 60,0 100,0 1,8 174,73 93,32 1,0 15,65 122,829 0,90602 16,4572 30.06.2017 03:58:55 997,77 399,219 14,5738 4,77146 59,304 18,8438 60,0 100,0 1,8 174,73 93,32 1,0 15,65 122,829 0,90602 16,4572 30.06.2017 03:59:00 997,77 400,0 14,5738 4,77146 59,278 18,8625 60,0 100,0 1,8 174,73 93,32 1,0 15,65 194,291 0,9303 16,4572 30.06.2017 03:59:05 997,77 400,0 14,5738 4,77146 59,28 18,8625 60,0 100,0 1,8 174,73 93,32 1,0 15,65 236,856 1,28207 16,4572 30.06.2017 03:59:10 997,77 400,0 14,5738 4,77146 59,295 18,8344 60,0 100,0 1,8 174,73 93,32 1,0 15,65 236,856 1,28207 16,4572 30.06.2017 03:59:15 997,77 399,219 14,5738 4,77146 59,28 18,8281 60,0 100,0 1,2 174,74 93,32 1,0 15,65 120,802 0,56451 16,4572 30.06.2017 03:59:20 997,99 400,0 14,3659 4,77146 59,276 18,8312 60,0 100,0 1,2 174,74 92,723 1,0 15,5407 120,802 0,56451 16,4572 30.06.2017 03:59:25 997,99 399,219 14,3659 4,77146 59,285 18,8469 60,0 100,0 1,2 174,74 92,723 1,0 15,5407 222,935 0,67659 16,4572 30.06.2017 03:59:30 997,99 403,125 14,3659 4,77146 59,276 18,8469 60,0 100,0 1,2 174,74 92,723 1,0 15,5407 222,935 0,67659 16,4572 30.06.2017 03:59:35 997,99 400,0 14,3659 4,68227 59,255 18,8594 60,0 100,0 1,2 174,74 92,723 1,0 15,5407 78,032 0,85226 16,4572 30.06.2017 03:59:40 997,99 399,219 14,3659 4,68227 59,266 18,8875 60,0 100,0 1,2 174,74 92,723 1,0 15,5407 78,032 0,85226 16,4572 30.06.2017 03:59:45 997,99 400,0 14,3659 4,68227 59,248 18,8594 60,0 100,0 1,2 174,74 92,723 1,0 15,5407 109,853 0,70647 16,4734 30.06.2017 03:59:50 997,99 400,0 14,3659 4,68227 59,241 18,8281 60,0 100,0 1,2 174,74 92,723 1,0 15,5407 109,853 0,70647 16,4734 30.06.2017 03:59:55 997,99 399,219 14,3659 4,68227 59,236 18,8438 60,0 100,0 1,2 174,74 92,723 0,9 15,5407 126,883 0,94049 16,4734 30.06.2017 04:00:00 997,99 398,438 14,3659 4,68227 59,201 18,8094 60,0 100,0 1,2 174,74 92,723 0,9 15,5407 114,344 0,81111 16,4734 30.06.2017 04:00:05 997,99 399,219 14,3659 4,68227 59,182 18,8219 60,0 100,0 1,2 174,74 92,723 0,9 15,5407 114,344 0,81111 16,4734 30.06.2017 04:00:10 997,99 399,219 14,3659 4,68227 59,175 18,7969 60,0 100,0 1,2 174,74 92,723 0,9 O 15,5407 150,933 0,77151 16,4734 30.06.2017 04:00:15 997,99 399,219 14,3659 4,68227 59,159 18,7938 60,0 100,0 0,0 174,74 92,723 0,9 O 15,5407 150,933 0,77151 16,4734 30.06.2017 04:00:20 997,8 400,0 14,4269 4,68227 59,14 18,8094 60,0 100,0 0,0 174,74 93,116 1,2 O 15,536 164,526 1,21112 16,4734 30.06.2017 04:00:25 997,8 400,781 14,4269 4,68227 59,112 18,8219 60,0 100,0 0,0 174,75 93,116 1,6 O 15,536 164,526 1,21112 16,4734 30.06.2017 04:00:30 997,8 401,562 14,4269 4,09391 59,112 18,8406 60,0 100,0 0,0 174,75 93,116 2,0 O 15,536 208,687 0,6852 16,4734 30.06.2017 04:00:35 997,8 400,781 14,4269 4,09391 59,062 18,8156 60,0 100,0 0,0 174,75 93,116 2,2 O 15,536 208,687 0,6852 16,4734 30.06.2017 04:00:40 997,8 400,0 14,4269 4,09391 59,067 18,7844 60,0 100,0 0,0 174,75 93,116 2,5 O 15,536 131,652 1,19176 16,4742 30.06.2017 04:00:45 997,8 399,219 14,4269 4,09391 59,048 18,7812 60,0 100,0 0,0 174,75 93,116 2,6 O 15,536 131,652 1,19176 16,4742 30.06.2017 04:00:50 997,8 400,781 14,4269 4,09391 59,058 18,7875 60,0 100,0 0,0 174,75 93,116 2,7 O 15,536 159,62 1,06167 16,4742 30.06.2017 04:00:55 997,8 400,0 14,4269 4,09391 59,053 18,85 60,0 100,0 0,0 174,75 93,116 2,7 O 15,536 159,62 1,06167 16,4742 30.06.2017 04:01:00 997,8 399,219 14,4269 4,09391 59,046 18,8531 60,0 100,0 0,0 174,75 93,116 2,8 O 15,536 153,606 0,89955 16,4742 30.06.2017 04:01:05 997,8 399,219 14,4269 4,09391 59,034 18,8531 60,0 100,0 0,0 174,75 93,116 2,9 O 15,536 163,51 1,1763 16,4742 30.06.2017 04:01:10 997,8 401,562 14,4269 4,09391 59,07 18,8687 60,0 100,0 0,0 174,76 93,116 2,9 O 15,536 163,51 1,1763 16,4742 30.06.2017 04:01:15 997,8 400,781 14,4269 4,09391 59,046 18,8469 60,0 100,0 1,2 174,76 93,116 2,9 O 15,536 197,051 0,58006 16,4742 30.06.2017 04:01:20 997,96 402,344 14,5573 4,09391 59,037 18,8844 60,0 100,0 1,2 174,76 93,315 2,9 O 15,6342 197,051 0,58006 16,4742 30.06.2017 04:01:25 997,96 399,219 14,5573 4,09391 59,055 18,8812 60,0 100,0 1,2 174,76 93,315 2,9 O 15,6342 134,419 1,07806 16,4742 30.06.2017 04:01:30 997,96 400,781 14,5573 4,09391 59,062 18,8719 60,0 100,0 1,2 174,76 93,315 2,9 O 15,6342 134,419 1,07806 16,4742 30.06.2017 04:01:35 997,96 399,219 14,5573 4,09391 59,032 18,85 60,0 100,0 1,2 174,76 93,315 2,9 O 15,6342 133,361 0,6125 16,5193 30.06.2017 04:01:40 997,96 399,219 14,5573 4,09391 59,077 18,8406 60,0 100,0 1,2 174,77 93,315 2,9 O 15,6342 133,361 0,6125 16,5193 30.06.2017 04:01:45 997,96 399,219 14,5573 4,09391 59,079 18,8531 60,0 100,0 1,2 174,77 93,315 3,0 O 15,6342 202,766 0,78631 16,5193 30.06.2017 04:01:50 997,96 400,0 14,5573 4,09391 59,081 18,8844 60,0 100,0 1,2 174,77 93,315 3,0 O 15,6342 202,766 0,78631 16,5193 30.06.2017 04:01:55 997,96 400,781 14,5573 4,09391 59,119 18,8844 60,0 100,0 1,2 174,78 93,315 3,0 O 15,6342 0,0 0,0 16,5193 30.06.2017 04:02:00 997,96 399,219 14,5573 4,09391 59,102 18,8687 60,0 100,0 1,2 174,78 93,315 2,6 O 15,6342 0,0 0,0 16,5193 30.06.2017 04:02:05 997,96 400,781 14,5573 4,09391 59,116 18,85 60,0 100,0 1,2 174,78 93,315 2,2 O 15,6342 114,685 0,426965 16,5193 30.06.2017 04:02:10 997,96 400,0 14,5573 4,09391 59,133 18,8094 60,0 100,0 1,2 174,78 93,315 1,9 O 15,6342 242,335 1,17105 16,5193 30.06.2017 04:02:15 997,96 397,656 14,5573 4,09391 59,142 18,7969 60,0 100,0 1,2 174,78 93,315 1,6 O 15,6342 242,335 1,17105 16,5193 30.06.2017 04:02:20 997,88 399,219 14,551 4,09391 59,138 18,8281 60,0 100,0 1,2 174,78 93,313 1,4 O 15,6282 120,961 0,80472 16,5193 30.06.2017 04:02:25 997,88 401,562 14,551 4,09391 59,184 18,8469 60,0 100,0 1,2 174,78 93,313 1,3 O 15,6282 120,961 0,80472 16,5193 30.06.2017 04:02:30 997,88 402,344 14,551 4,09391 59,175 18,8719 60,0 100,0 1,2 174,79 93,313 1,2 O 15,6282 117,845 1,49876 16,5485 30.06.2017 04:02:35 997,88 400,0 14,551 4,09391 59,156 18,8969 60,0 100,0 1,2 174,79 93,313 1,2 O 15,6282 117,845 1,49876 16,5485 30.06.2017 04:02:40 997,88 400,0 14,551 4,09391 59,177 18,8906 60,0 100,0 1,2 174,8 93,313 1,1 O 15,6282 254,018 0,88234 16,5485 30.06.2017 04:02:45 997,88 400,781 14,551 4,09391 59,208 18,8969 60,0 100,0 1,2 174,8 93,313 1,1 O 15,6282 254,018 0,88234 16,5485 30.06.2017 04:02:50 997,88 399,219 14,551 4,55596 59,191 18,8969 60,0 100,0 1,2 174,8 93,313 1,0 O 15,6282 212,966 1,44458 16,5485 30.06.2017 04:02:55 997,88 399,219 14,551 4,55596 59,213 18,8844 60,0 100,0 1,2 174,8 93,313 1,0 O 15,6282 212,966 1,44458 16,5485 30.06.2017 04:03:00 997,88 399,219 14,551 4,55596 59,205 18,8875 60,0 100,0 1,2 174,81 93,313 1,0 O 15,6282 148,267 0,90525 16,5485 30.06.2017 04:03:05 997,88 400,0 14,551 4,55596 59,22 18,8906 60,0 100,0 1,2 174,81 93,313 1,0 O 15,6282 148,267 0,90525 16,5485 30.06.2017 04:03:10 997,88 399,219 14,551 4,55596 59,224 18,8969 60,0 100,0 1,2 174,81 93,313 1,0 O 15,6282 133,731 0,59524 16,5485 30.06.2017 04:03:15 997,88 400,0 14,551 4,55596 59,252 18,9219 60,0 100,0 1,8 174,82 93,313 1,0 O 15,6282 102,966 1,11711 16,5485 30.06.2017 04:03:20 997,94 399,219 14,5034 4,55596 59,252 18,9281 60,0 100,0 1,8 174,82 93,057 1,0 O 15,623 102,966 1,11711 16,5485 30.06.2017 04:03:25 997,94 399,219 14,5034 4,55596 59,259 18,9094 60,0 100,0 1,8 174,82 93,057 1,0 O 15,623 117,325 0,85077 16,5282 30.06.2017 04:03:30 997,94 400,0 14,5034 4,55596 59,229 18,8875 60,0 100,0 1,8 174,82 93,057 0,9 O 15,623 117,325 0,85077 16,5282 30.06.2017 04:03:35 997,94 401,562 14,5034 4,55596 59,255 18,8937 60,0 100,0 1,8 174,82 93,057 0,9 O 15,623 252,223 0,98618 16,5282 30.06.2017 04:03:40 997,94 399,219 14,5034 4,55596 59,271 18,8844 60,0 100,0 1,8 174,83 93,057 0,9 O 15,623 252,223 0,98618 16,5282 30.06.2017 04:03:45 997,94 400,781 14,5034 4,55596 59,283 18,8906 60,0 100,0 1,8 174,83 93,057 0,9 O 15,623 229,387 0,94807 16,5282 30.06.2017 04:03:50 997,94 398,438 14,5034 4,55596 59,271 18,8687 60,0 100,0 1,8 174,83 93,057 0,9 O 15,623 229,387 0,94807 16,5282 30.06.2017 04:03:55 997,94 399,219 14,5034 4,55596 59,262 18,8406 60,0 100,0 1,8 174,83 93,057 0,9 O 15,623 198,233 0,77312 16,5282 30.06.2017 04:04:00 997,94 400,781 14,5034 4,55596 59,264 18,8344 60,0 100,0 1,8 174,83 93,057 0,9 O 15,623 198,233 0,77312 16,5282 30.06.2017 04:04:05 997,94 401,562 14,5034 4,55596 59,28 18,8687 60,0 100,0 1,8 174,86 93,057 0,9 O 15,623 226,972 0,76987 16,5282 30.06.2017 04:04:10 997,94 401,562 14,5034 4,55596 59,278 18,8906 60,0 100,0 1,8 174,86 93,057 0,9 O 15,623 226,972 0,76987 16,5282 30.06.2017 04:04:15 997,94 399,219 14,5034 4,55596 59,285 18,9031 60,0 100,0 3,0 174,86 93,057 0,8 O 15,623 118,595 1,47961 16,5282 30.06.2017 04:04:20 998,07 399,219 14,5482 4,55596 59,252 18,8812 60,0 100,0 3,0 174,87 93,312 0,9 O 15,6255 118,595 1,47961 16,5282 30.06.2017 04:04:25 998,07 400,781 14,5482 4,55596 59,252 18,9125 60,0 100,0 3,0 174,88 93,312 0,9 O 15,6255 151,362 0,56298 16,5409 30.06.2017 04:04:30 998,07 400,0 14,5482 4,55596 59,259 18,9219 60,0 100,0 3,0 174,89 93,312 0,9 O 15,6255 227,906 0,379866 16,5409 30.06.2017 04:04:35 998,07 400,0 14,5482 4,55596 59,25 18,9062 60,0 100,0 3,0 174,89 93,312 0,9 O 15,6255 227,906 0,379866 16,5409 30.06.2017 04:04:40 998,07 400,781 14,5482 4,55596 59,266 18,8875 60,0 100,0 3,0 174,9 93,312 0,9 O 15,6255 255,097 0,67708 16,5409 30.06.2017 04:04:45 998,07 399,219 14,5482 4,55596 59,252 18,8844 60,0 100,0 3,0 174,9 93,312 0,9 O 15,6255 255,097 0,67708 16,5409 30.06.2017 04:04:50 998,07 400,781 14,5482 4,55596 59,243 18,8906 60,0 100,0 3,0 174,9 93,312 0,9 O 15,6255 173,878 0,38768 16,5409 30.06.2017 04:04:55 998,07 401,562 14,5482 4,55596 59,266 18,9094 60,0 100,0 3,0 174,92 93,312 0,8 O 15,6255 173,706 0,38768 16,5409 30.06.2017 04:05:00 998,07 399,219 14,5482 4,55596 59,262 18,9156 60,0 100,0 3,0 174,93 93,312 0,8 O 15,6255 232,287 0,73312 16,5409 30.06.2017 04:05:05 998,07 399,219 14,5482 4,55596 59,245 18,95 60,0 100,0 3,0 174,93 93,312 0,8 O 15,6255 232,287 0,73312 16,5409 30.06.2017 04:05:10 998,07 399,219 14,5482 4,55596 59,257 18,9594 60,0 100,0 3,0 174,93 93,312 0,8 O 15,6255 253,29 1,37733 16,5409 30.06.2017 04:05:15 998,07 399,219 14,5482 4,55596 59,276 18,9656 60,0 100,0 4,8 174,94 93,312 0,8 O 15,6255 253,29 1,37733 16,5409 30.06.2017 04:05:20 998,1 400,781 14,3102 4,55596 59,269 18,9688 60,0 100,0 4,8 174,95 91,901 0,8 O 15,6234 0,0 0,0 16,5669 30.06.2017 04:05:25 998,1 400,0 14,3102 4,55596 59,245 18,9594 60,0 100,0 4,8 174,95 91,901 0,8 O 15,6234 0,0 0,0 16,5669 30.06.2017 04:05:30 998,1 399,219 14,3102 4,55596 59,292 18,9531 60,0 100,0 4,8 174,95 91,901 0,8 O 15,6234 243,334 0,73819 16,5669 30.06.2017 04:05:35 998,1 400,0 14,3102 4,55596 59,271 18,9594 60,0 100,0 4,8 174,95 91,901 0,8 O 15,6234 123,692 0,395083 16,5669 30.06.2017 04:05:40 998,1 399,219 14,3102 4,55596 59,273 18,9281 60,0 100,0 4,8 174,96 91,901 0,8 O 15,6234 123,692 0,395083 16,5669 30.06.2017 04:05:45 998,1 400,0 14,3102 4,55596 59,29 18,8844 60,0 100,0 4,8 174,96 91,901 0,8 O 15,6234 250,968 1,28329 16,5669 30.06.2017 04:05:50 998,1 399,219 14,3102 4,55596 59,271 18,9062 60,0 100,0 4,8 174,96 91,901 0,8 O 15,6234 250,968 1,28329 16,5669 30.06.2017 04:05:55 998,1 400,781 14,3102 4,55596 59,28 18,9094 60,0 100,0 4,8 174,97 91,901 0,8 O 15,6234 91,489 1,17925 16,5669 30.06.2017 04:06:00 998,1 401,562 14,3102 4,55596 59,299 18,9125 60,0 100,0 4,8 174,97 91,901 0,9 O 15,6234 91,489 1,17925 16,5669 30.06.2017 04:06:05 998,1 399,219 14,3102 4,55596 59,302 18,9219 60,0 100,0 4,8 174,97 91,901 0,9 O 15,6234 131,895 0,64894 16,5669 30.06.2017 04:06:10 998,1 399,219 14,3102 4,55596 59,28 18,9219 60,0 100,0 4,8 174,98 91,901 0,9 O 15,6234 131,895 0,64894 16,5669 30.06.2017 04:06:15 998,1 400,781 14,3102 4,55596 59,295 18,9219 60,0 100,0 2,4 174,98 91,901 0,9 O 15,6234 100,447 1,02211 16,5767 30.06.2017 04:06:20 998,03 400,0 14,6627 4,55596 59,295 18,9188 60,0 100,0 2,4 174,99 93,426 0,9 O 15,7219 100,447 1,02211 16,5767 30.06.2017 04:06:25 998,03 399,219 14,6627 4,55596 59,302 18,9062 60,0 100,0 2,4 175,0 93,426 0,9 O 15,7219 128,276 0,421727 16,5767 30.06.2017 04:06:30 998,03 399,219 14,6627 4,55596 59,325 18,8969 60,0 100,0 2,4 175,0 93,426 0,9 O 15,7219 128,276 0,421727 16,5767 30.06.2017 04:06:35 998,03 399,219 14,6627 4,55596 59,295 18,9156 60,0 100,0 2,4 175,0 93,426 0,9 O 15,7219 247,78 1,09375 16,5767 30.06.2017 04:06:40 998,03 400,781 14,6627 4,55596 59,304 18,9062 60,0 100,0 2,4 175,0 93,426 0,9 O 15,7219 258,037 1,76996 16,5767 30.06.2017 04:06:45 998,03 399,219 14,6627 4,55596 59,346 18,9188 60,0 100,0 2,4 175,0 93,426 0,8 O 15,7219 258,037 1,76996 16,5767 30.06.2017 04:06:50 998,03 400,0 14,6627 4,55596 59,323 18,9094 60,0 100,0 2,4 175,0 93,426 0,8 O 15,7219 180,886 1,21471 16,5767 30.06.2017 04:06:55 998,03 400,0 14,6627 4,55596 59,318 18,8937 60,0 100,0 2,4 175,01 93,426 0,9 O 15,7219 180,886 1,21471 16,5767 30.06.2017 04:07:00 998,03 399,219 14,6627 4,55596 59,334 18,8844 60,0 100,0 2,4 175,01 93,426 0,8 O 15,7219 173,656 0,425574 16,5767 30.06.2017 04:07:05 998,03 400,0 14,6627 4,55596 59,348 18,8719 60,0 100,0 2,4 175,01 93,426 0,8 O 15,7219 173,656 0,425574 16,5767 30.06.2017 04:07:10 998,03 402,344 14,6627 4,55596 59,339 18,8812 60,0 100,0 2,4 175,01 93,426 0,9 O 15,7219 115,617 1,01623 16,6002 30.06.2017 04:07:15 998,03 399,219 14,6627 4,55596 59,355 18,8812 60,0 100,0 1,8 175,01 93,426 0,9 O 15,7219 115,617 1,01623 16,6002 30.06.2017 04:07:20 998,04 399,219 14,6102 4,55596 59,334 18,8812 60,0 100,0 1,8 175,01 93,303 0,9 O 15,6895 186,872 1,11292 16,6002 30.06.2017 04:07:25 998,04 401,562 14,6102 4,55596 59,337 18,8719 60,0 100,0 1,8 175,01 93,303 0,9 O 15,6895 186,872 1,11292 16,6002 30.06.2017 04:07:30 998,04 400,781 14,6102 4,55596 59,344 18,8844 60,0 100,0 1,8 175,02 93,303 0,9 O 15,6895 154,791 0,495274 16,6002 30.06.2017 04:07:35 998,04 400,0 14,6102 5,2057 59,379 18,8937 60,0 100,0 1,8 175,15 93,303 0,9 O 15,6895 269,615 2,05093 16,6002 30.06.2017 04:07:40 998,04 399,219 14,6102 5,2057 59,362 18,9062 60,0 100,0 1,8 175,31 93,303 0,9 O 15,6895 269,615 2,05093 16,6002 30.06.2017 04:07:45 998,04 400,781 14,6102 5,2057 59,374 18,8687 60,0 100,0 1,8 175,31 93,303 0,9 O 15,6895 255,845 1,45457 16,6002 30.06.2017 04:07:50 998,04 400,781 14,6102 5,2057 59,384 18,8469 60,0 100,0 1,8 175,33 93,303 0,9 O 15,6895 255,845 1,45457 16,6002 30.06.2017 04:07:55 998,04 399,219 14,6102 5,2057 59,358 18,8719 60,0 100,0 1,8 175,34 93,303 0,8 O 15,6895 264,509 1,9256 16,6002 30.06.2017 04:08:00 998,04 398,438 14,6102 5,2057 59,374 18,85 60,0 100,0 1,8 175,39 93,303 0,8 O 15,6895 264,509 1,9256 16,6002 30.06.2017 04:08:05 998,04 401,562 14,6102 5,2057 59,367 18,875 60,0 100,0 1,8 175,4 93,303 0,9 O 15,6895 263,271 1,81565 16,5576 30.06.2017 04:08:10 998,04 399,219 14,6102 5,2057 59,388 18,8844 60,0 100,0 1,8 175,4 93,303 0,9 O 15,6895 263,271 1,81565 16,5576 30.06.2017 04:08:15 998,04 401,562 14,6102 5,2057 59,393 18,8656 60,0 100,0 23,4 175,4 93,303 0,9 O 15,6895 227,293 0,84992 16,5576 30.06.2017 04:08:20 998,07 400,781 14,4796 5,2057 59,374 18,8594 60,0 100,0 23,4 175,41 92,916 1,0 O 15,6228 227,293 0,84992 16,5576 30.06.2017 04:08:25 998,07 399,219 14,4796 5,2057 59,384 18,8406 60,0 100,0 23,4 175,42 92,916 1,0 O 15,6228 255,443 1,58289 16,5576 30.06.2017 04:08:30 998,07 400,0 14,4796 5,2057 59,365 18,8469 60,0 100,0 23,4 175,44 92,916 1,0 O 15,6228 255,443 1,58289 16,5576 30.06.2017 04:08:35 998,07 399,219 14,4796 5,2057 59,362 18,8781 60,0 100,0 23,4 175,45 92,916 0,9 O 15,6228 244,392 1,17561 16,5576 30.06.2017 04:08:40 998,07 400,0 14,4796 5,2057 59,358 18,875 60,0 100,0 23,4 175,46 92,916 1,0 O 15,6228 236,718 1,00693 16,5576 30.06.2017 04:08:45 998,07 400,0 14,4796 5,2057 59,37 18,8406 60,0 100,0 23,4 175,47 92,916 1,0 O 15,6228 236,718 1,00693 16,5576 30.06.2017 04:08:50 998,07 400,781 14,4796 5,2057 59,365 18,8375 60,0 100,0 23,4 175,48 92,916 1,0 O 15,6228 228,214 1,06515 16,5576 30.06.2017 04:08:55 998,07 399,219 14,4796 5,2057 59,346 18,8406 60,0 100,0 23,4 175,48 92,916 1,0 O 15,6228 228,214 1,06515 16,5576 30.06.2017 04:09:00 998,07 399,219 14,4796 5,2057 59,353 18,8469 60,0 100,0 23,4 175,48 92,916 1,0 O 15,6228 129,734 0,85839 16,5274 30.06.2017 04:09:05 998,07 400,0 14,4796 5,2057 59,32 18,8438 60,0 100,0 23,4 175,49 92,916 1,0 O 15,6228 129,734 0,85839 16,5274 30.06.2017 04:09:10 998,07 399,219 14,4796 5,2057 59,327 18,875 60,0 100,0 23,4 175,49 92,916 0,9 O 15,6228 111,104 1,10246 16,5274 30.06.2017 04:09:15 998,07 400,781 14,4796 5,2057 59,325 18,8812 60,0 100,0 5,4 175,5 92,916 0,9 O 15,6228 111,104 1,10246 16,5274 30.06.2017 04:09:20 998,11 400,0 14,5122 5,2057 59,318 18,8937 60,0 100,0 5,4 175,5 93,087 0,9 O 15,627 199,318 0,83887 16,5274 30.06.2017 04:09:25 998,11 399,219 14,5122 5,2057 59,288 18,8844 60,0 100,0 5,4 175,52 93,087 0,9 O 15,627 199,318 0,83887 16,5274 30.06.2017 04:09:30 998,11 402,344 14,5122 5,2057 59,269 18,8906 60,0 100,0 5,4 175,52 93,087 0,9 O 15,627 136,899 1,16346 16,5274 30.06.2017 04:09:35 998,11 399,219 14,5122 5,2057 59,259 18,8969 60,0 100,0 5,4 175,52 93,087 0,9 O 15,627 136,899 1,16346 16,5274 30.06.2017 04:09:40 998,11 400,781 14,5122 5,2057 59,241 18,9031 60,0 100,0 5,4 175,53 93,087 1,0 O 15,627 203,273 0,56557 16,5274 30.06.2017 04:09:45 998,11 399,219 14,5122 5,2057 59,264 18,9031 60,0 100,0 5,4 175,53 93,087 1,0 O 15,627 205,286 0,53638 16,5274 30.06.2017 04:09:50 998,11 400,0 14,5122 5,2057 59,25 18,9156 60,0 100,0 5,4 175,54 93,087 0,9 O 15,627 205,547 0,53638 16,5274 30.06.2017 04:09:55 998,11 400,781 14,5122 5,2057 59,222 18,9094 60,0 100,0 5,4 175,54 93,087 0,9 O 15,627 205,547 0,53638 16,5274 30.06.2017 04:10:00 998,11 399,219 14,5122 5,2057 59,203 18,9219 60,0 100,0 5,4 175,55 93,087 0,9 O 15,627 238,025 0,69938 16,5494 30.06.2017 04:10:05 998,11 399,219 14,5122 5,2057 59,198 18,9094 60,0 100,0 5,4 175,55 93,087 0,9 O 15,627 237,517 1,24047 16,5494 30.06.2017 04:10:10 998,11 400,781 14,5122 5,2057 59,194 18,9219 60,0 100,0 5,4 175,57 93,087 0,9 O 15,627 237,517 1,24047 16,5494 30.06.2017 04:10:15 998,11 399,219 14,5122 5,2057 59,187 18,9031 60,0 100,0 4,8 175,57 93,087 0,9 O 15,627 261,539 0,51788 16,5494 30.06.2017 04:10:20 998,18 399,219 14,5196 5,2057 59,18 18,9156 60,0 100,0 4,8 175,59 93,143 1,5 O 15,625 261,539 0,51788 16,5494 30.06.2017 04:10:25 998,18 400,0 14,5196 5,2057 59,177 18,9031 60,0 100,0 4,8 175,59 93,143 3,6 O 15,625 184,891 0,64981 16,5494 30.06.2017 04:10:30 998,18 399,219 14,5196 5,2057 59,203 18,9094 60,0 100,0 4,8 175,59 93,143 6,5 O 15,625 184,891 0,64981 16,5494 30.06.2017 04:10:35 998,18 400,781 14,5196 5,2057 59,198 18,8781 60,0 100,0 4,8 175,62 93,143 10,2 O 15,625 122,709 0,80023 16,5494 30.06.2017 04:10:40 998,18 399,219 14,5196 5,2057 59,191 18,8812 60,0 100,0 4,8 175,62 93,143 14,3 O 15,625 122,709 0,80023 16,5494 30.06.2017 04:10:45 998,18 400,0 14,5196 5,2057 59,177 18,8469 60,0 100,0 4,8 175,62 93,143 18,8 O 15,625 130,926 0,55495 16,5494 30.06.2017 04:10:50 998,18 400,0 14,5196 5,2057 59,187 18,8531 60,0 100,0 4,8 175,63 93,143 23,5 O 15,625 130,926 0,55495 16,5494 30.06.2017 04:10:55 998,18 400,0 14,5196 5,2057 59,168 18,875 60,0 100,0 4,8 175,63 93,143 28,4 O 15,625 104,79 1,20657 16,5671 30.06.2017 04:11:00 998,18 399,219 14,5196 5,2057 59,187 18,9062 60,0 100,0 4,8 175,64 93,143 33,4 O 15,625 214,784 0,54928 16,5671 30.06.2017 04:11:05 998,18 399,219 14,5196 5,2057 59,18 18,9156 60,0 100,0 4,8 175,66 93,143 38,4 O 15,625 214,784 0,54928 16,5671 30.06.2017 04:11:10 998,18 400,0 14,5196 5,2057 59,163 18,8844 60,0 100,0 4,8 175,68 93,143 43,5 O 15,625 259,64 1,17583 16,5671 30.06.2017 04:11:15 998,18 399,219 14,5196 5,2057 59,168 18,8594 60,0 100,0 6,6 175,69 93,143 48,5 O 15,625 259,64 1,17583 16,5671 30.06.2017 04:11:20 998,1 400,781 14,5183 5,2057 59,163 18,8562 60,0 100,0 6,6 175,69 93,142 53,6 O 15,6238 261,401 1,21888 16,5671 30.06.2017 04:11:25 998,1 398,438 14,5183 5,2057 59,154 18,8531 60,0 100,0 6,6 175,69 93,142 58,8 O 15,6238 261,401 1,21888 16,5671 30.06.2017 04:11:30 998,1 400,781 14,5183 5,2057 59,133 18,9 60,0 100,0 6,6 175,71 93,142 64,0 O 15,6238 203,398 0,70693 16,5671 30.06.2017 04:11:35 998,1 399,219 14,5183 5,2057 59,149 18,9125 60,0 100,0 6,6 175,72 93,142 69,3 O 15,6238 203,398 0,70693 16,5671 30.06.2017 04:11:40 998,1 401,562 14,5183 5,2057 59,116 18,9156 60,0 100,0 6,6 175,74 93,142 74,4 O 15,6238 265,848 0,65107 16,5671 30.06.2017 04:11:45 998,1 400,0 14,5183 5,2057 59,128 18,9406 60,0 100,0 6,6 175,76 93,142 79,7 O 15,6238 265,848 0,65107 16,5671 30.06.2017 04:11:50 998,1 400,781 14,5183 5,2057 59,13 18,9313 60,0 100,0 6,6 175,77 93,142 84,9 O 15,6238 261,082 1,16581 16,552 30.06.2017 04:11:55 998,1 399,219 14,5183 5,2057 59,121 18,9438 60,0 100,0 6,6 175,77 93,142 89,9 O 15,6238 261,082 1,16581 16,552 30.06.2017 04:12:00 998,1 400,781 14,5183 5,2057 59,112 18,9188 60,0 100,0 6,6 175,77 93,142 93,9 O 15,6238 112,145 0,491567 16,552 30.06.2017 04:12:05 998,1 399,219 14,5183 5,2057 59,14 18,9094 60,0 100,0 6,6 175,77 93,142 96,6 O 15,6238 123,561 0,98238 16,552 30.06.2017 04:12:10 998,1 401,562 14,5183 5,2057 59,121 18,9344 60,0 100,0 6,6 175,77 93,142 98,5 O 15,6238 123,561 0,98238 16,552 30.06.2017 04:12:15 998,1 400,0 14,5183 5,2057 59,14 18,9094 60,0 100,0 5,4 175,77 93,142 99,8 O 15,6238 256,885 0,94054 16,552 30.06.2017 04:12:20 998,12 400,0 14,5722 5,2057 59,142 18,8906 60,0 100,0 5,4 175,79 93,454 100,8 O 15,626 256,885 0,94054 16,552 30.06.2017 04:12:25 998,12 399,219 14,5722 5,2057 59,121 18,9281 60,0 100,0 5,4 175,79 93,454 101,4 O 15,626 256,212 1,17905 16,552 30.06.2017 04:12:30 998,12 400,0 14,5722 5,2057 59,149 18,9313 60,0 100,0 5,4 175,81 93,454 101,8 O 15,626 256,212 1,17905 16,552 30.06.2017 04:12:35 998,12 400,781 14,5722 5,2057 59,154 18,9438 60,0 100,0 5,4 175,81 93,454 101,9 O 15,626 261,586 1,74724 16,552 30.06.2017 04:12:40 998,12 400,781 14,5722 5,2057 59,161 18,9438 60,0 100,0 5,4 175,81 93,454 102,1 O 15,626 261,586 1,74724 16,552 30.06.2017 04:12:45 998,12 400,0 14,5722 5,2057 59,14 18,9281 60,0 100,0 5,4 175,81 93,454 102,2 O 15,626 165,462 0,455291 16,5518 30.06.2017 04:12:50 998,12 402,344 14,5722 5,2057 59,182 18,9375 60,0 100,0 5,4 175,81 93,454 102,3 O 15,626 165,462 0,455291 16,5518 30.06.2017 04:12:55 998,12 399,219 14,5722 5,2057 59,196 18,975 60,0 100,0 5,4 175,82 93,454 102,5 O 15,626 103,51 1,57878 16,5518 30.06.2017 04:13:00 998,12 399,219 14,5722 5,2057 59,177 18,9719 60,0 100,0 5,4 175,82 93,454 102,6 O 15,626 103,51 1,57878 16,5518 30.06.2017 04:13:05 998,12 400,0 14,5722 5,2057 59,203 18,9563 60,0 100,0 5,4 175,82 93,454 102,7 O 15,626 191,47 0,349355 16,5518 30.06.2017 04:13:10 998,12 400,0 14,5722 5,2057 59,215 18,9938 60,0 100,0 5,4 175,82 93,454 102,7 O 15,626 272,529 1,04033 16,5518 30.06.2017 04:13:15 998,12 399,219 14,5722 5,2057 59,198 19,0031 60,0 100,0 3,0 175,82 93,454 102,6 O 15,626 272,529 1,04033 16,5518 30.06.2017 04:13:20 998,14 400,781 14,5675 5,2057 59,241 19,0156 60,0 100,0 3,0 175,82 93,426 102,6 O 15,626 127,279 0,82102 16,5518 30.06.2017 04:13:25 998,14 400,781 14,5675 5,2057 59,25 19,0094 60,0 100,0 3,0 175,83 93,426 102,7 O 15,626 127,279 0,82102 16,5518 30.06.2017 04:13:30 998,14 399,219 14,5675 5,2057 59,243 19,0094 60,0 100,0 3,0 175,83 93,426 102,7 O 15,626 171,401 0,58788 16,5518 30.06.2017 04:13:35 998,14 400,781 14,5675 5,2057 59,262 18,9969 60,0 100,0 3,0 175,85 93,426 102,7 O 15,626 171,401 0,58788 16,5518 30.06.2017 04:13:40 998,14 401,562 14,5675 5,2057 59,273 18,9344 60,0 100,0 3,0 175,87 93,426 102,7 O 15,626 270,42 1,13413 16,5523 30.06.2017 04:13:45 998,14 400,0 14,5675 5,2057 59,28 18,9344 60,0 100,0 3,0 175,87 93,426 102,7 O 15,626 270,42 1,13413 16,5523 30.06.2017 04:13:50 998,14 399,219 14,5675 5,2057 59,271 18,9469 60,0 100,0 3,0 175,89 93,426 102,7 O 15,626 251,038 0,74739 16,5523 30.06.2017 04:13:55 998,14 400,0 14,5675 5,2057 59,29 18,9594 60,0 100,0 3,0 175,89 93,426 102,8 O 15,626 251,038 0,74739 16,5523 30.06.2017 04:14:00 998,14 400,0 14,5675 5,2057 59,299 18,9469 60,0 100,0 3,0 175,89 93,426 102,9 O 15,626 220,862 0,50232 16,5523 30.06.2017 04:14:05 998,14 400,0 14,5675 5,2057 59,309 18,9 60,0 100,0 3,0 175,89 93,426 103,0 O 15,626 220,862 0,50232 16,5523 30.06.2017 04:14:10 998,14 400,0 14,5675 5,2057 59,32 18,9062 60,0 100,0 3,0 175,9 93,426 103,0 O 15,626 156,263 0,478885 16,5523 30.06.2017 04:14:15 998,14 400,0 14,5675 5,2057 59,323 18,9094 60,0 100,0 4,8 175,9 93,426 103,1 O 15,626 126,234 0,411777 16,5523 30.06.2017 04:14:20 998,16 399,219 14,5534 5,2057 59,334 18,9406 60,0 100,0 4,8 175,9 93,341 103,3 O 15,626 126,234 0,411777 16,5523 30.06.2017 04:14:25 998,16 400,781 14,5534 5,2057 59,325 18,975 60,0 100,0 4,8 175,91 93,341 103,5 O 15,626 245,401 1,36496 16,5523 30.06.2017 04:14:30 998,16 399,219 14,5534 5,2057 59,332 18,9813 60,0 100,0 4,8 175,91 93,341 103,5 O 15,626 245,401 1,36496 16,5523 30.06.2017 04:14:35 998,16 400,0 14,5534 5,2057 59,337 18,975 60,0 100,0 4,8 175,92 93,341 103,6 O 15,626 0,0 0,0 16,5532 30.06.2017 04:14:40 998,16 398,438 14,5534 5,2057 59,327 18,95 60,0 100,0 4,8 175,92 93,341 103,4 O 15,626 0,0 0,0 16,5532 30.06.2017 04:14:45 998,16 399,219 14,5534 5,2057 59,337 18,9219 60,0 100,0 4,8 175,93 93,341 103,6 O 15,626 172,481 0,69848 16,5532 30.06.2017 04:14:50 998,16 399,219 14,5534 5,2057 59,344 18,8875 60,0 100,0 4,8 175,94 93,341 103,6 O 15,626 172,481 0,69848 16,5532 30.06.2017 04:14:55 998,16 398,438 14,5534 5,2057 59,355 18,8875 60,0 100,0 4,8 175,97 93,341 103,6 O 15,626 266,102 0,88975 16,5532 30.06.2017 04:15:00 998,16 400,781 14,5534 5,2057 59,355 18,875 60,0 100,0 4,8 175,97 93,341 103,5 O 15,626 266,102 0,88975 16,5532 30.06.2017 04:15:05 998,16 400,781 14,5534 5,2057 59,36 18,8844 60,0 100,0 4,8 175,98 93,341 103,5 O 15,626 0,0 0,0 16,5532 30.06.2017 04:15:10 998,16 400,781 14,5534 5,2057 59,351 18,9156 60,0 100,0 4,8 175,99 93,341 103,7 O 15,626 0,0 0,0 16,5532 30.06.2017 04:15:15 998,16 399,219 14,5534 5,2057 59,355 18,9531 60,0 100,0 5,4 175,99 93,341 103,7 O 15,626 174,45 1,08389 16,5532 30.06.2017 04:15:20 998,19 399,219 14,572 5,2057 59,362 18,9875 60,0 100,0 5,4 176,0 93,454 103,7 O 15,6258 0,0 0,0 16,5532 30.06.2017 04:15:25 998,19 400,0 14,572 5,2057 59,374 18,975 60,0 100,0 5,4 176,02 93,454 103,8 O 15,6258 0,0 0,0 16,5532 30.06.2017 04:15:30 998,19 400,0 14,572 5,2057 59,374 18,9594 60,0 100,0 5,4 176,04 93,454 103,9 O 15,6258 262,439 0,85952 16,5846 30.06.2017 04:15:35 998,19 399,219 14,572 5,2057 59,374 18,95 60,0 100,0 5,4 176,05 93,454 103,7 O 15,6258 262,439 0,85952 16,5846 30.06.2017 04:15:40 998,19 399,219 14,572 5,2057 59,374 18,9625 60,0 100,0 5,4 176,07 93,454 103,6 O 15,6258 256,47 1,19599 16,5846 30.06.2017 04:15:45 998,19 399,219 14,572 5,2057 59,374 18,9531 60,0 100,0 5,4 176,07 93,454 103,4 O 15,6258 256,47 1,19599 16,5846 30.06.2017 04:15:50 998,19 399,219 14,572 5,2057 59,365 18,9594 60,0 100,0 5,4 176,08 93,454 103,5 O 15,6258 270,953 1,4283 16,5846 30.06.2017 04:15:55 998,19 399,219 14,572 5,2057 59,374 18,9625 60,0 100,0 5,4 176,11 93,454 103,5 O 15,6258 270,953 1,4283 16,5846 30.06.2017 04:16:00 998,19 400,781 14,572 5,2057 59,393 18,9375 60,0 100,0 5,4 176,12 93,454 103,3 O 15,6258 261,859 1,74701 16,5846 30.06.2017 04:16:05 998,19 400,0 14,572 5,2057 59,365 18,8969 60,0 100,0 5,4 176,12 93,454 103,1 O 15,6258 261,859 1,74701 16,5846 30.06.2017 04:16:10 998,19 399,219 14,572 5,2057 59,362 18,8937 60,0 100,0 5,4 176,13 93,454 103,1 O 15,6258 199,983 0,442461 16,5846 30.06.2017 04:16:15 998,19 400,781 14,572 5,2057 59,365 18,9031 60,0 100,0 8,4 176,13 93,454 103,2 O 15,6258 82,158 0,97257 16,5846 30.06.2017 04:16:20 998,0 399,219 14,567 5,2057 59,372 18,9188 60,0 100,0 8,4 176,13 93,452 103,3 O 15,621 82,158 0,97257 16,5846 30.06.2017 04:16:25 998,0 400,0 14,567 5,2057 59,37 18,9125 60,0 100,0 8,4 176,13 93,452 103,2 O 15,621 82,158 0,97257 16,5846 30.06.2017 04:16:30 998,0 399,219 14,567 5,2057 59,37 18,9031 60,0 100,0 8,4 176,14 93,452 103,2 O 15,621 238,431 1,23482 16,554 30.06.2017 04:16:35 998,0 400,0 14,567 5,2057 59,384 18,9062 60,0 100,0 8,4 176,14 93,452 103,2 O 15,621 126,653 0,326887 16,554 30.06.2017 04:16:40 998,0 399,219 14,567 5,2057 59,398 18,9344 60,0 100,0 8,4 176,14 93,452 103,3 O 15,621 126,653 0,326887 16,554 30.06.2017 04:16:45 998,0 399,219 14,567 5,2057 59,365 18,9219 60,0 100,0 8,4 176,14 93,452 103,3 O 15,621 119,944 0,71607 16,554 30.06.2017 04:16:50 998,0 399,219 14,567 5,2057 59,348 18,9094 60,0 100,0 8,4 176,14 93,452 103,2 O 15,621 119,944 0,71607 16,554 30.06.2017 04:16:55 998,0 400,0 14,567 4,23871 59,374 18,9219 60,0 100,0 8,4 176,14 93,452 103,2 O 15,621 136,875 0,84196 16,554 30.06.2017 04:17:00 998,0 400,0 14,567 4,23871 59,374 18,9156 60,0 100,0 8,4 176,14 93,452 103,2 O 15,621 136,875 0,84196 16,554 30.06.2017 04:17:05 998,0 400,781 14,567 4,23871 59,348 18,8844 60,0 100,0 8,4 176,15 93,452 103,3 O 15,621 260,539 1,70821 16,554 30.06.2017 04:17:10 998,0 400,781 14,567 4,23871 59,372 18,8594 60,0 100,0 8,4 176,15 93,452 103,3 O 15,621 260,539 1,70821 16,554 30.06.2017 04:17:15 998,0 400,0 14,567 4,23871 59,355 18,8781 60,0 100,0 1,2 176,15 93,452 103,5 O 15,621 268,773 1,12575 16,554 30.06.2017 04:17:20 997,95 399,219 14,4511 4,23871 59,37 18,9094 60,0 100,0 1,2 176,15 93,338 103,7 O 15,5232 268,773 1,12575 16,554 30.06.2017 04:17:25 997,95 401,562 14,4511 4,23871 59,36 18,9313 60,0 100,0 1,2 176,15 93,338 103,7 O 15,5232 141,607 1,40229 16,5858 30.06.2017 04:17:30 997,95 400,0 14,4511 4,23871 59,348 18,9 60,0 100,0 1,2 176,15 93,338 103,7 O 15,5232 141,607 1,40229 16,5858 30.06.2017 04:17:35 997,95 399,219 14,4511 4,23871 59,33 18,9188 60,0 100,0 1,2 176,15 93,338 103,7 O 15,5232 225,336 0,57118 16,5858 30.06.2017 04:17:40 997,95 400,0 14,4511 4,23871 59,348 18,9094 60,0 100,0 1,2 176,16 93,338 104,0 O 15,5232 130,47 0,66671 16,5858 30.06.2017 04:17:45 997,95 401,562 14,4511 4,23871 59,332 18,9062 60,0 100,0 1,2 176,17 93,338 104,1 O 15,5232 130,47 0,66671 16,5858 30.06.2017 04:17:50 997,95 399,219 14,4511 4,23871 59,337 18,9125 60,0 100,0 1,2 176,21 93,338 104,2 O 15,5232 273,516 2,15887 16,5858 30.06.2017 04:17:55 997,95 399,219 14,4511 4,23871 59,33 18,9406 60,0 100,0 1,2 176,21 93,338 104,2 O 15,5232 273,516 2,15887 16,5858 30.06.2017 04:18:00 997,95 399,219 14,4511 4,9001 59,337 18,9469 60,0 100,0 1,2 176,22 93,338 104,2 O 15,5232 266,61 2,39848 16,5858 30.06.2017 04:18:05 997,95 400,0 14,4511 4,9001 59,311 18,95 60,0 100,0 1,2 176,23 93,338 104,3 O 15,5232 266,61 2,39848 16,5858 30.06.2017 04:18:10 997,95 399,219 14,4511 4,9001 59,332 18,9469 60,0 100,0 1,2 176,23 93,338 104,4 O 15,5232 176,584 0,83508 16,5858 30.06.2017 04:18:15 997,95 400,0 14,4511 4,9001 59,325 18,9594 60,0 100,0 4,8 176,23 93,338 104,4 O 15,5232 176,584 0,83508 16,5858 30.06.2017 04:18:20 998,12 399,219 14,2455 4,9001 59,285 18,9406 60,0 100,0 4,8 176,23 92,151 104,3 O 15,5156 103,53 1,13561 16,5512 30.06.2017 04:18:25 998,12 399,219 14,2455 4,9001 59,325 18,9375 60,0 100,0 4,8 176,24 92,151 104,4 O 15,5156 103,53 1,13561 16,5512 30.06.2017 04:18:30 998,12 400,781 14,2455 4,9001 59,285 18,9281 60,0 100,0 4,8 176,24 92,151 104,4 O 15,5156 169,465 0,88036 16,5512 30.06.2017 04:18:35 998,12 399,219 14,2455 4,9001 59,278 18,9313 60,0 100,0 4,8 176,25 92,151 104,5 O 15,5156 178,876 0,9755 16,5512 30.06.2017 04:18:40 998,12 399,219 14,2455 4,9001 59,29 18,9219 60,0 100,0 4,8 176,33 92,151 104,5 O 15,5156 178,876 0,9755 16,5512 30.06.2017 04:18:45 998,12 399,219 14,2455 4,9001 59,288 18,9281 60,0 100,0 4,8 176,34 92,151 104,4 O 15,5156 0,0 0,0 16,5512 30.06.2017 04:18:50 998,12 399,219 14,2455 4,9001 59,285 18,9281 60,0 100,0 4,8 176,35 92,151 104,3 O 15,5156 0,0 0,0 16,5512 30.06.2017 04:18:55 998,12 400,0 14,2455 4,9001 59,28 18,9344 60,0 100,0 4,8 176,37 92,151 104,1 O 15,5156 205,655 0,52206 16,5512 30.06.2017 04:19:00 998,12 399,219 14,2455 4,9001 59,29 18,9094 60,0 100,0 4,8 176,38 92,151 104,0 O 15,5156 205,655 0,52206 16,5512 30.06.2017 04:19:05 998,12 399,219 14,2455 4,9001 59,29 18,8719 60,0 100,0 4,8 176,41 92,151 103,9 O 15,5156 258,262 1,79667 16,5512 30.06.2017 04:19:10 998,12 398,438 14,2455 4,9001 59,295 18,8719 60,0 100,0 4,8 176,45 92,151 104,0 O 15,5156 258,262 1,79667 16,5512 30.06.2017 04:19:15 998,12 400,781 14,2455 4,9001 59,257 18,8719 60,0 100,0 13,2 176,47 92,151 104,2 O 15,5156 246,176 1,02813 16,5458 30.06.2017 04:19:20 998,09 400,0 14,5742 4,9001 59,283 18,8812 60,0 100,0 13,2 176,54 93,67 104,1 O 15,5919 246,176 1,02813 16,5458 30.06.2017 04:19:25 998,09 399,219 14,5742 4,9001 59,28 18,8656 60,0 100,0 13,2 176,57 93,67 104,1 O 15,5919 249,371 1,16032 16,5458 30.06.2017 04:19:30 998,09 399,219 14,5742 4,9001 59,288 18,875 60,0 100,0 13,2 176,58 93,67 104,0 O 15,5919 249,371 1,16032 16,5458 30.06.2017 04:19:35 998,09 400,0 14,5742 4,9001 59,262 18,925 60,0 100,0 13,2 176,59 93,67 104,0 O 15,5919 103,604 0,82346 16,5458 30.06.2017 04:19:40 998,09 400,0 14,5742 4,9001 59,278 18,9156 60,0 100,0 13,2 176,62 93,67 104,1 O 15,5919 265,076 1,83036 16,5458 30.06.2017 04:19:45 998,09 400,0 14,5742 4,9001 59,302 18,9031 60,0 100,0 13,2 176,64 93,67 104,1 O 15,5919 265,076 1,83036 16,5458 30.06.2017 04:19:50 998,09 400,0 14,5742 4,9001 59,273 18,8937 60,0 100,0 13,2 176,64 93,67 104,0 O 15,5919 110,93 0,9258 16,5458 30.06.2017 04:19:55 998,09 400,0 14,5742 4,9001 59,299 18,8781 60,0 100,0 13,2 176,65 93,67 104,1 O 15,5919 110,93 0,9258 16,5458 30.06.2017 04:20:00 998,09 401,562 14,5742 4,9001 59,276 18,875 60,0 100,0 13,2 176,65 93,67 104,1 O 15,5919 135,046 0,59437 16,5458 30.06.2017 04:20:05 998,09 399,219 14,5742 4,9001 59,262 18,8875 60,0 100,0 13,2 176,66 93,67 104,0 O 15,5919 135,046 0,59437 16,5458 30.06.2017 04:20:10 998,09 400,781 14,5742 4,9001 59,318 18,9062 60,0 100,0 13,2 176,66 93,67 104,0 O 15,5919 127,906 0,68387 16,5229 30.06.2017 04:20:15 998,09 401,562 14,5742 4,9001 59,32 18,9062 60,0 100,0 13,2 176,68 93,67 104,0 O 15,5919 127,906 0,68387 16,5229 30.06.2017 04:20:20 998,11 399,219 14,6539 4,9001 59,302 18,9469 60,0 100,0 13,2 176,7 93,962 104,1 O 15,6236 217,821 0,55008 16,5229 30.06.2017 04:20:25 998,11 400,781 14,6539 4,9001 59,309 18,925 60,0 100,0 13,2 176,71 93,962 104,2 O 15,6236 217,821 0,55008 16,5229 30.06.2017 04:20:30 998,11 400,0 14,6539 4,9001 59,311 18,9 60,0 100,0 13,2 176,73 93,962 104,3 O 15,6236 122,111 1,25416 16,5229 30.06.2017 04:20:35 998,11 401,562 14,6539 4,9001 59,29 18,9031 60,0 100,0 13,2 176,74 93,962 104,4 O 15,6236 122,111 1,25416 16,5229 30.06.2017 04:20:40 998,11 400,781 14,6539 4,9001 59,323 18,9188 60,0 100,0 13,2 176,87 93,962 104,6 O 15,6236 267,877 0,6437 16,5229 30.06.2017 04:20:45 998,11 401,562 14,6539 4,9001 59,337 18,9469 60,0 100,0 13,2 176,88 93,962 104,8 O 15,6236 194,062 0,74746 16,5229 30.06.2017 04:20:50 998,11 399,219 14,6539 4,9001 59,327 18,9406 60,0 100,0 13,2 176,89 93,962 104,8 O 15,6236 194,062 0,74746 16,5229 30.06.2017 04:20:55 998,11 399,219 14,6539 4,9001 59,337 18,9344 60,0 100,0 13,2 176,91 93,962 104,8 O 15,6236 186,368 0,485349 16,5229 30.06.2017 04:21:00 998,11 401,562 14,6539 4,9001 59,365 18,9531 60,0 100,0 13,2 176,91 93,962 104,7 O 15,6236 186,368 0,485349 16,5229 30.06.2017 04:21:05 998,11 400,0 14,6539 4,9001 59,358 18,9688 60,0 100,0 13,2 176,94 93,962 104,7 O 15,6236 157,688 0,422756 16,5476 30.06.2017 04:21:10 998,11 399,219 14,6539 4,9001 59,365 18,9469 60,0 100,0 13,2 176,96 93,962 104,6 O 15,6236 157,688 0,422756 16,5476 30.06.2017 04:21:15 998,11 400,0 14,6539 4,9001 59,391 18,9281 60,0 100,0 18,0 176,98 93,962 104,5 O 15,6236 214,583 0,331868 16,5476 30.06.2017 04:21:20 998,07 401,562 14,6023 4,9001 59,393 18,9094 60,0 100,0 18,0 176,99 93,758 104,6 O 15,6054 214,583 0,331868 16,5476 30.06.2017 04:21:25 998,07 399,219 14,6023 4,9001 59,381 18,9031 60,0 100,0 18,0 177,0 93,758 104,5 O 15,6054 114,269 0,368949 16,5476 30.06.2017 04:21:30 998,07 399,219 14,6023 4,9001 59,374 18,9125 60,0 100,0 18,0 177,01 93,758 104,5 O 15,6054 114,269 0,368949 16,5476 30.06.2017 04:21:35 998,07 400,0 14,6023 4,9001 59,379 18,9188 60,0 100,0 18,0 177,02 93,758 104,6 O 15,6054 144,58 0,75322 16,5476 30.06.2017 04:21:40 998,07 400,781 14,6023 4,9001 59,393 18,9375 60,0 100,0 18,0 177,03 93,758 104,8 O 15,6054 144,58 0,75322 16,5476 30.06.2017 04:21:45 998,07 399,219 14,6023 4,9001 59,391 18,9313 60,0 100,0 18,0 177,03 93,758 104,9 O 15,6054 105,159 1,23769 16,5476 30.06.2017 04:21:50 998,07 400,0 14,6023 4,9001 59,438 18,9219 60,0 100,0 18,0 177,09 93,758 104,9 O 15,6054 234,464 0,60842 16,5476 30.06.2017 04:21:55 998,07 400,0 14,6023 4,9001 59,414 18,9375 60,0 100,0 18,0 177,12 93,758 105,0 O 15,6054 234,464 0,60842 16,5476 30.06.2017 04:22:00 998,07 401,562 14,6023 4,9001 59,416 18,9594 60,0 100,0 18,0 177,2 93,758 104,9 O 15,6054 249,566 1,501 16,564 30.06.2017 04:22:05 998,07 399,219 14,6023 4,9001 59,428 18,9469 60,0 100,0 18,0 177,21 93,758 105,0 O 15,6054 249,566 1,501 16,564 30.06.2017 04:22:10 998,07 399,219 14,6023 4,9001 59,435 18,9313 60,0 100,0 18,0 177,25 93,758 104,9 O 15,6054 261,87 1,73761 16,564 30.06.2017 04:22:15 998,07 400,0 14,6023 4,9001 59,421 18,9469 60,0 100,0 17,4 177,26 93,758 104,9 O 15,6054 261,87 1,73761 16,564 30.06.2017 04:22:20 998,13 399,219 14,5233 4,9001 59,428 18,9688 60,0 100,0 17,4 177,27 93,816 104,9 O 15,5162 274,799 1,80612 16,564 30.06.2017 04:22:25 998,13 399,219 14,5233 4,9001 59,447 18,9906 60,0 100,0 17,4 177,29 93,816 104,8 O 15,5162 274,799 1,80612 16,564 30.06.2017 04:22:30 998,13 400,781 14,5233 4,9001 59,459 18,9906 60,0 100,0 17,4 177,3 93,816 104,7 O 15,5162 153,208 0,60464 16,564 30.06.2017 04:22:35 998,13 402,344 14,5233 4,9001 59,433 18,9563 60,0 100,0 17,4 177,32 93,816 104,5 O 15,5162 153,208 0,60464 16,564 30.06.2017 04:22:40 998,13 401,562 14,5233 4,9001 59,43 18,9656 60,0 100,0 17,4 177,32 93,816 104,5 O 15,5162 128,556 0,420468 16,564 30.06.2017 04:22:45 998,13 399,219 14,5233 4,9001 59,438 18,9188 60,0 100,0 17,4 177,32 93,816 104,5 O 15,5162 128,556 0,420468 16,564 30.06.2017 04:22:50 998,13 400,0 14,5233 4,9001 59,447 18,9094 60,0 100,0 17,4 177,46 93,816 104,6 O 15,5162 138,967 0,53096 16,564 30.06.2017 04:22:55 998,13 401,562 14,5233 4,9001 59,468 18,9344 60,0 100,0 17,4 177,48 93,816 104,5 O 15,5162 138,967 0,53096 16,564 30.06.2017 04:23:00 998,13 399,219 14,5233 4,9001 59,423 18,9469 60,0 100,0 17,4 177,48 93,816 104,5 O 15,5162 278,511 2,03642 16,5219 30.06.2017 04:23:05 998,13 400,0 14,5233 4,9001 59,43 18,9406 60,0 100,0 17,4 177,48 93,816 104,6 O 15,5162 133,118 1,1674 16,5219 30.06.2017 04:23:10 998,13 399,219 14,5233 4,9001 59,452 18,9219 60,0 100,0 17,4 177,52 93,816 104,6 O 15,5162 133,118 1,1674 16,5219 30.06.2017 04:23:15 998,13 400,0 14,5233 4,9001 59,449 18,9 60,0 100,0 15,6 177,52 93,816 104,7 O 15,5162 204,442 0,346157 16,5219 30.06.2017 04:23:20 997,97 400,0 14,5374 4,9001 59,44 18,8875 60,0 100,0 15,6 177,53 93,874 104,6 O 15,5207 204,442 0,346157 16,5219 30.06.2017 04:23:25 997,97 399,219 14,5374 4,9001 59,412 18,875 60,0 100,0 15,6 177,54 93,874 104,5 O 15,5207 254,979 1,97541 16,5219 30.06.2017 04:23:30 997,97 400,0 14,5374 4,9001 59,43 18,8625 60,0 100,0 15,6 177,56 93,874 104,4 O 15,5207 254,979 1,97541 16,5219 30.06.2017 04:23:35 997,97 399,219 14,5374 4,9001 59,433 18,8719 60,0 100,0 15,6 177,68 93,874 104,3 O 15,5207 245,223 0,81989 16,5219 30.06.2017 04:23:40 997,97 399,219 14,5374 4,9001 59,419 18,9094 60,0 100,0 15,6 177,7 93,874 104,4 O 15,5207 245,223 0,81989 16,5219 30.06.2017 04:23:45 997,97 399,219 14,5374 4,9001 59,442 18,9281 60,0 100,0 15,6 177,7 93,874 104,5 O 15,5207 265,835 1,18842 16,5219 30.06.2017 04:23:50 997,97 401,562 14,5374 4,9001 59,407 18,9031 60,0 100,0 15,6 177,71 93,874 104,4 O 15,5207 265,835 1,18842 16,5219 30.06.2017 04:23:55 997,97 400,0 14,5374 4,9001 59,402 18,9031 60,0 100,0 15,6 177,71 93,874 104,4 O 15,5207 185,852 0,58645 16,4642 30.06.2017 04:24:00 997,97 400,781 14,5374 4,9001 59,416 18,8906 60,0 100,0 15,6 177,72 93,874 104,4 O 15,5207 185,852 0,58645 16,4642 30.06.2017 04:24:05 997,97 400,781 14,5374 4,9001 59,395 18,9375 60,0 100,0 15,6 177,73 93,874 104,3 O 15,5207 138,748 0,50943 16,4642 30.06.2017 04:24:10 997,97 400,781 14,5374 4,9001 59,395 18,9344 60,0 100,0 15,6 177,78 93,874 104,2 O 15,5207 134,362 0,463667 16,4642 30.06.2017 04:24:15 997,97 400,781 14,5374 4,9001 59,412 18,9438 60,0 100,0 15,6 177,8 93,874 104,3 O 15,5207 134,362 0,463667 16,4642 30.06.2017 04:24:20 998,11 399,219 14,6805 4,9001 59,388 18,9313 60,0 100,0 15,6 177,82 94,266 104,3 O 15,6 238,406 0,9298 16,4642 30.06.2017 04:24:25 998,11 400,0 14,6805 4,9001 59,381 18,9219 60,0 100,0 15,6 177,85 94,266 104,3 O 15,6 238,406 0,9298 16,4642 30.06.2017 04:24:30 998,11 401,562 14,6805 4,9001 59,416 18,9344 60,0 100,0 15,6 177,94 94,266 104,3 O 15,6 272,04 0,74823 16,4642 30.06.2017 04:24:35 998,11 400,781 14,6805 4,9001 59,412 18,9031 60,0 100,0 15,6 177,95 94,266 104,4 O 15,6 272,04 0,74823 16,4642 30.06.2017 04:24:40 998,11 400,781 14,6805 4,9001 59,402 18,8812 60,0 100,0 15,6 177,95 94,266 104,4 O 15,6 212,212 0,99525 16,4642 30.06.2017 04:24:45 998,11 399,219 14,6805 4,9001 59,412 18,8844 60,0 100,0 15,6 177,95 94,266 104,4 O 15,6 212,212 0,99525 16,4642 30.06.2017 04:24:50 998,11 403,125 14,6805 4,9001 59,419 18,8969 60,0 100,0 15,6 177,96 94,266 104,4 O 15,6 0,0 0,0 16,4593 30.06.2017 04:24:55 998,11 399,219 14,6805 4,9001 59,414 18,875 60,0 100,0 15,6 177,96 94,266 104,3 O 15,6 0,0 0,0 16,4593 30.06.2017 04:25:00 998,11 400,781 14,6805 4,9001 59,426 18,8719 60,0 100,0 15,6 177,97 94,266 104,3 O 15,6 124,643 0,89928 16,4593 30.06.2017 04:25:05 998,11 399,219 14,6805 4,9001 59,384 18,8594 60,0 100,0 15,6 177,97 94,266 104,4 O 15,6 124,643 0,89928 16,4593 30.06.2017 04:25:10 998,11 399,219 14,6805 4,9001 59,416 18,8562 60,0 100,0 15,6 177,98 94,266 104,5 O 15,6 105,345 0,95404 16,4593 30.06.2017 04:25:15 998,11 399,219 14,6805 4,9001 59,393 18,8687 60,0 100,0 12,6 177,99 94,266 104,5 O 15,6 261,016 0,99461 16,4593 30.06.2017 04:25:20 998,13 401,562 14,7015 4,9001 59,398 18,875 60,0 100,0 12,6 178,0 94,218 104,4 O 15,629 261,016 0,99461 16,4593 30.06.2017 04:25:25 998,13 401,562 14,7015 4,9001 59,398 18,8937 60,0 100,0 12,6 178,02 94,218 104,3 O 15,629 0,0 0,0 16,4593 30.06.2017 04:25:30 998,13 400,0 14,7015 4,9001 59,419 18,8812 60,0 100,0 12,6 178,02 94,218 104,3 O 15,629 0,0 0,0 16,4593 30.06.2017 04:25:35 998,13 400,0 14,7015 4,9001 59,43 18,8656 60,0 100,0 12,6 178,03 94,218 104,4 O 15,629 279,914 0,46789 16,4593 30.06.2017 04:25:40 998,13 400,781 14,7015 4,9001 59,44 18,8719 60,0 100,0 12,6 178,03 94,218 104,5 O 15,629 279,914 0,46789 16,4593 30.06.2017 04:25:45 998,13 399,219 14,7015 4,9001 59,405 18,8969 60,0 100,0 12,6 178,2 94,218 104,5 O 15,629 242,449 0,87641 16,5103 30.06.2017 04:25:50 998,13 399,219 14,7015 4,9001 59,421 18,8844 60,0 100,0 12,6 178,21 94,218 104,5 O 15,629 242,449 0,87641 16,5103 30.06.2017 04:25:55 998,13 400,781 14,7015 4,9001 59,423 18,9125 60,0 100,0 12,6 178,22 94,218 104,6 O 15,629 257,555 0,362714 16,5103 30.06.2017 04:26:00 998,13 400,781 14,7015 4,9001 59,44 18,9156 60,0 100,0 12,6 178,22 94,218 104,6 O 15,629 257,555 0,362714 16,5103 30.06.2017 04:26:05 998,13 399,219 14,7015 4,9001 59,449 18,9094 60,0 100,0 12,6 178,31 94,218 104,7 O 15,629 215,009 0,433718 16,5103 30.06.2017 04:26:10 998,13 399,219 14,7015 4,9001 59,44 18,9031 60,0 100,0 12,6 178,31 94,218 104,6 O 15,629 215,009 0,433718 16,5103 30.06.2017 04:26:15 998,13 400,0 14,7015 4,9001 59,456 18,9031 60,0 100,0 19,8 178,36 94,218 104,6 O 15,629 249,243 0,94709 16,5103 30.06.2017 04:26:20 998,12 400,0 14,7119 4,9001 59,468 18,8687 60,0 100,0 19,8 178,36 94,329 104,6 O 15,6211 273,685 1,40986 16,5103 30.06.2017 04:26:25 998,12 399,219 14,7119 4,9001 59,456 18,8562 60,0 100,0 19,8 178,36 94,329 104,6 O 15,6211 273,685 1,40986 16,5103 30.06.2017 04:26:30 998,12 400,0 14,7119 4,9001 59,48 18,8594 60,0 100,0 19,8 178,37 94,329 104,6 O 15,6211 0,0 0,0 16,5103 30.06.2017 04:26:35 998,12 401,562 14,7119 4,9001 59,454 18,8844 60,0 100,0 19,8 178,38 94,329 104,5 O 15,6211 0,0 0,0 16,5103 30.06.2017 04:26:40 998,12 401,562 14,7119 4,9001 59,477 18,9156 60,0 100,0 19,8 178,38 94,329 104,6 O 15,6211 261,448 0,89249 16,5488 30.06.2017 04:26:45 998,12 400,781 14,7119 4,9001 59,498 18,9094 60,0 100,0 19,8 178,38 94,329 104,6 O 15,6211 261,448 0,89249 16,5488 30.06.2017 04:26:50 998,12 400,0 14,7119 4,9001 59,503 18,8969 60,0 100,0 19,8 178,4 94,329 104,5 O 15,6211 234,894 0,62355 16,5488 30.06.2017 04:26:55 998,12 400,0 14,7119 4,9001 59,498 18,9219 60,0 100,0 19,8 178,44 94,329 104,4 O 15,6211 234,894 0,62355 16,5488 30.06.2017 04:27:00 998,12 400,0 14,7119 5,0777 59,522 18,9219 60,0 100,0 19,8 178,46 94,329 104,4 O 15,6211 282,017 2,56925 16,5488 30.06.2017 04:27:05 998,12 400,0 14,7119 5,0777 59,51 18,925 60,0 100,0 19,8 178,46 94,329 104,5 O 15,6211 282,017 2,56925 16,5488 30.06.2017 04:27:10 998,12 400,781 14,7119 5,0777 59,522 18,9125 60,0 100,0 19,8 178,46 94,329 104,5 O 15,6211 261,88 2,44776 16,5488 30.06.2017 04:27:15 998,12 400,0 14,7119 5,0777 59,508 18,9062 60,0 100,0 8,4 178,65 94,329 104,5 O 15,6211 261,478 1,93786 16,5488 30.06.2017 04:27:20 998,16 400,0 14,6377 5,0777 59,503 18,8844 60,0 100,0 8,4 178,68 94,173 104,4 O 15,5723 261,478 1,93786 16,5488 30.06.2017 04:27:25 998,16 399,219 14,6377 5,0777 59,534 18,8844 60,0 100,0 8,4 178,68 94,173 104,4 O 15,5723 266,504 2,171 16,5488 30.06.2017 04:27:30 998,16 401,562 14,6377 5,0777 59,534 18,9062 60,0 100,0 8,4 178,68 94,173 104,4 O 15,5723 266,504 2,171 16,5488 30.06.2017 04:27:35 998,16 399,219 14,6377 5,0777 59,543 18,9094 60,0 100,0 8,4 178,69 94,173 104,3 O 15,5723 193,055 0,358204 16,5108 30.06.2017 04:27:40 998,16 399,219 14,6377 5,0777 59,52 18,9062 60,0 100,0 8,4 178,69 94,173 104,2 O 15,5723 193,055 0,358204 16,5108 30.06.2017 04:27:45 998,16 400,781 14,6377 5,0777 59,531 18,9031 60,0 100,0 8,4 178,69 94,173 104,2 O 15,5723 0,0 0,0 16,5108 30.06.2017 04:27:50 998,16 400,0 14,6377 5,0777 59,538 18,9375 60,0 100,0 8,4 178,7 94,173 104,1 O 15,5723 0,0 0,0 16,5108 30.06.2017 04:27:55 998,16 399,219 14,6377 5,0777 59,534 18,9219 60,0 100,0 8,4 178,7 94,173 104,1 O 15,5723 226,312 0,490262 16,5108 30.06.2017 04:28:00 998,16 400,781 14,6377 5,0777 59,552 18,9344 60,0 100,0 8,4 178,71 94,173 104,2 O 15,5723 226,312 0,490262 16,5108 30.06.2017 04:28:05 998,16 401,562 14,6377 5,0777 59,559 18,9469 60,0 100,0 8,4 178,71 94,173 104,2 O 15,5723 209,863 0,79365 16,5108 30.06.2017 04:28:10 998,16 399,219 14,6377 5,0777 59,548 18,975 60,0 100,0 8,4 178,71 94,173 104,2 O 15,5723 209,863 0,79365 16,5108 30.06.2017 04:28:15 998,16 400,781 14,6377 5,0777 59,562 18,9719 60,0 100,0 15,0 178,71 94,173 104,1 O 15,5723 167,489 0,58284 16,5108 30.06.2017 04:28:20 998,06 401,562 14,6977 5,0777 59,583 18,9625 60,0 100,0 15,0 178,72 94,325 104,0 O 15,6075 106,078 1,19719 16,5108 30.06.2017 04:28:25 998,06 400,781 14,6977 5,0777 59,573 18,9688 60,0 100,0 15,0 178,79 94,325 104,0 O 15,6075 106,078 1,19719 16,5108 30.06.2017 04:28:30 998,06 400,0 14,6977 5,0777 59,571 18,975 60,0 100,0 15,0 178,9 94,325 103,9 O 15,6075 106,078 1,19719 16,5108 30.06.2017 04:28:35 998,06 398,438 14,6977 5,0777 59,571 18,9563 60,0 100,0 15,0 178,91 94,325 103,8 O 15,6075 262,103 1,60174 16,5308 30.06.2017 04:28:40 998,06 400,0 14,6977 5,0777 59,571 18,9625 60,0 100,0 15,0 178,92 94,325 103,9 O 15,6075 263,159 1,23106 16,5308 30.06.2017 04:28:45 998,06 400,0 14,6977 5,0777 59,571 18,9531 60,0 100,0 15,0 178,92 94,325 103,8 O 15,6075 263,159 1,23106 16,5308 30.06.2017 04:28:50 998,06 400,781 14,6977 5,0777 59,548 18,9219 60,0 100,0 15,0 178,94 94,325 103,7 O 15,6075 233,298 0,87113 16,5308 30.06.2017 04:28:55 998,06 400,0 14,6977 5,0777 59,562 18,9219 60,0 100,0 15,0 178,97 94,325 103,6 O 15,6075 233,298 0,87113 16,5308 30.06.2017 04:29:00 998,06 399,219 14,6977 5,0777 59,578 18,9156 60,0 100,0 15,0 179,04 94,325 103,6 O 15,6075 278,06 3,01436 16,5308 30.06.2017 04:29:05 998,06 402,344 14,6977 5,0777 59,609 18,9563 60,0 100,0 15,0 179,05 94,325 103,6 O 15,6075 278,06 3,01436 16,5308 30.06.2017 04:29:10 998,06 400,781 14,6977 5,0777 59,592 18,9531 60,0 100,0 15,0 179,06 94,325 103,6 O 15,6075 271,664 1,56817 16,5308 30.06.2017 04:29:15 998,06 399,219 14,6977 5,0777 59,573 18,975 60,0 100,0 21,0 179,06 94,325 103,6 O 15,6075 271,664 1,56817 16,5308 30.06.2017 04:29:20 998,14 399,219 14,7298 5,0777 59,59 18,9875 60,0 100,0 21,0 179,1 94,442 103,7 O 15,6204 252,859 1,20084 16,5308 30.06.2017 04:29:25 998,14 399,219 14,7298 5,0777 59,595 18,9969 60,0 100,0 21,0 179,1 94,442 103,9 O 15,6204 252,859 1,20084 16,5308 30.06.2017 04:29:30 998,14 399,219 14,7298 5,0777 59,59 18,9813 60,0 100,0 21,0 179,11 94,442 103,8 O 15,6204 251,472 1,80834 16,4684 30.06.2017 04:29:35 998,14 400,781 14,7298 5,0777 59,599 18,9531 60,0 100,0 21,0 179,11 94,442 103,8 O 15,6204 108,193 0,67609 16,4684 30.06.2017 04:29:40 998,14 402,344 14,7298 5,0777 59,604 18,9563 60,0 100,0 21,0 179,12 94,442 103,8 O 15,6204 108,193 0,67609 16,4684 30.06.2017 04:29:45 998,14 401,562 14,7298 5,0777 59,599 18,9875 60,0 100,0 21,0 179,12 94,442 103,6 O 15,6204 132,773 0,43361 16,4684 30.06.2017 04:29:50 998,14 400,0 14,7298 5,0777 59,597 18,9594 60,0 100,0 21,0 179,12 94,442 103,7 O 15,6204 132,773 0,43361 16,4684 30.06.2017 04:29:55 998,14 401,562 14,7298 5,0777 59,585 18,9594 60,0 100,0 21,0 179,16 94,442 103,8 O 15,6204 246,542 0,95357 16,4684 30.06.2017 04:30:00 998,14 400,781 14,7298 5,0777 59,597 18,925 60,0 100,0 21,0 179,16 94,442 103,8 O 15,6204 246,542 0,95357 16,4684 30.06.2017 04:30:05 998,14 399,219 14,7298 5,0777 59,602 18,9344 60,0 100,0 21,0 179,17 94,442 103,9 O 15,6204 175,612 0,383434 16,4684 30.06.2017 04:30:10 998,14 400,781 14,7298 5,0777 59,613 18,9406 60,0 100,0 21,0 179,18 94,442 104,0 I 15,6204 175,612 0,383434 16,4684 30.06.2017 04:30:15 998,14 399,219 14,7298 5,0777 59,609 18,9406 60,0 100,0 7,8 179,19 94,442 103,9 I 15,6204 119,831 0,87828 16,4684 30.06.2017 04:30:20 998,02 402,344 14,5935 5,0777 59,634 18,9438 60,0 100,0 7,8 179,19 94,16 103,6 I 15,5298 119,831 0,87828 16,4684 30.06.2017 04:30:25 998,02 400,0 14,5935 5,0777 59,599 18,9219 60,0 100,0 7,8 179,2 94,16 102,1 I 15,5298 106,222 0,63313 16,4605 30.06.2017 04:30:30 998,02 399,219 14,5935 5,0777 59,599 18,9281 60,0 100,0 7,8 179,21 94,16 99,7 I 15,5298 106,222 0,63313 16,4605 30.06.2017 04:30:35 998,02 399,219 14,5935 5,0777 59,616 18,9094 60,0 100,0 7,8 179,21 94,16 96,5 I 15,5298 194,34 0,70644 16,4605 30.06.2017 04:30:40 998,02 400,0 14,5935 5,0777 59,602 18,9344 60,0 100,0 7,8 179,22 94,16 92,7 I 15,5298 107,48 0,957 16,4605 30.06.2017 04:30:45 998,02 400,0 14,5935 5,0777 59,571 18,9531 60,0 100,0 7,8 179,22 94,16 88,5 I 15,5298 107,48 0,957 16,4605 30.06.2017 04:30:50 998,02 401,562 14,5935 5,0777 59,632 18,9344 60,0 100,0 7,8 179,27 94,16 84,0 I 15,5298 250,311 1,37532 16,4605 30.06.2017 04:30:55 998,02 400,0 14,5935 5,0777 59,62 18,9469 60,0 100,0 7,8 179,27 94,16 79,2 I 15,5298 250,311 1,37532 16,4605 30.06.2017 04:31:00 998,02 400,781 14,5935 5,0777 59,616 18,9313 60,0 100,0 7,8 179,27 94,16 74,3 I 15,5298 213,898 0,483421 16,4605 30.06.2017 04:31:05 998,02 400,0 14,5935 5,0777 59,599 18,9438 60,0 100,0 7,8 179,28 94,16 69,3 I 15,5298 213,898 0,483421 16,4605 30.06.2017 04:31:10 998,02 400,0 14,5935 5,0777 59,592 18,9469 60,0 100,0 7,8 179,29 94,16 64,2 I 15,5298 252,225 1,18087 16,4605 30.06.2017 04:31:15 998,02 400,781 14,5935 5,0777 59,576 18,95 60,0 100,0 6,0 179,3 94,16 59,2 I 15,5298 252,225 1,18087 16,4605 30.06.2017 04:31:20 998,2 400,0 14,3571 5,0777 59,604 18,9406 60,0 100,0 6,0 179,3 92,908 54,1 I 15,5005 189,79 0,83261 16,4362 30.06.2017 04:31:25 998,2 400,781 14,3571 5,0777 59,599 18,9531 60,0 100,0 6,0 179,32 92,908 49,0 I 15,5005 189,79 0,83261 16,4362 30.06.2017 04:31:30 998,2 400,781 14,3571 5,0777 59,606 18,9531 60,0 100,0 6,0 179,33 92,908 43,9 I 15,5005 256,064 1,73031 16,4362 30.06.2017 04:31:35 998,2 400,781 14,3571 5,0777 59,609 18,9656 60,0 100,0 6,0 179,35 92,908 38,8 I 15,5005 256,064 1,73031 16,4362 30.06.2017 04:31:40 998,2 400,0 14,3571 5,0777 59,592 18,9313 60,0 100,0 6,0 179,37 92,908 33,5 I 15,5005 258,242 1,535 16,4362 30.06.2017 04:31:45 998,2 398,438 14,3571 5,0777 59,571 18,9531 60,0 100,0 6,0 179,4 92,908 28,4 I 15,5005 235,958 1,41465 16,4362 30.06.2017 04:31:50 998,2 399,219 14,3571 5,0777 59,609 18,9688 60,0 100,0 6,0 179,4 92,908 23,3 I 15,5005 235,958 1,41465 16,4362 30.06.2017 04:31:55 998,2 399,219 14,3571 5,0777 59,578 18,9719 60,0 100,0 6,0 179,41 92,908 18,2 I 15,5005 252,996 1,67335 16,4362 30.06.2017 04:32:00 998,2 400,0 14,3571 5,0777 59,59 18,9531 60,0 100,0 6,0 179,41 92,908 13,8 I 15,5005 252,996 1,67335 16,4362 30.06.2017 04:32:05 998,2 400,781 14,3571 5,0777 59,588 18,9594 60,0 100,0 6,0 179,42 92,908 10,6 I 15,5005 140,629 0,491217 16,4362 30.06.2017 04:32:10 998,2 400,0 14,3571 5,0777 59,599 18,9656 60,0 100,0 6,0 179,42 92,908 8,2 I 15,5005 140,629 0,491217 16,4362 30.06.2017 04:32:15 998,2 399,219 14,3571 5,0777 59,58 18,9531 60,0 100,0 7,8 179,42 92,908 6,5 I 15,5005 113,414 1,12518 16,4219 30.06.2017 04:32:20 998,22 400,0 14,7538 5,0777 59,606 18,9406 60,0 100,0 7,8 179,42 94,503 5,4 I 15,6346 113,414 1,12518 16,4219 30.06.2017 04:32:25 998,22 400,0 14,7538 5,0777 59,592 18,9219 60,0 100,0 7,8 179,42 94,503 4,6 I 15,6346 135,971 0,9065 16,4219 30.06.2017 04:32:30 998,22 400,781 14,7538 5,0777 59,585 18,9344 60,0 100,0 7,8 179,45 94,503 4,0 I 15,6346 135,971 0,9065 16,4219 30.06.2017 04:32:35 998,22 399,219 14,7538 5,0777 59,571 18,8906 60,0 100,0 7,8 179,48 94,503 3,6 I 15,6346 226,992 0,389257 16,4219 30.06.2017 04:32:40 998,22 401,562 14,7538 5,0777 59,573 18,8844 60,0 100,0 7,8 179,51 94,503 3,2 I 15,6346 226,992 0,389257 16,4219 30.06.2017 04:32:45 998,22 399,219 14,7538 5,0777 59,569 18,9563 60,0 100,0 7,8 179,53 94,503 3,0 I 15,6346 245,25 1,10733 16,4219 30.06.2017 04:32:50 998,22 400,781 14,7538 5,0777 59,602 18,9688 60,0 100,0 7,8 179,53 94,503 2,8 I 15,6346 196,619 0,59143 16,4219 30.06.2017 04:32:55 998,22 400,781 14,7538 5,0777 59,58 18,9438 60,0 100,0 7,8 179,54 94,503 2,7 I 15,6346 196,619 0,59143 16,4219 30.06.2017 04:33:00 998,22 401,562 14,7538 5,0777 59,59 18,9344 60,0 100,0 7,8 179,6 94,503 2,5 I 15,6346 247,021 1,42278 16,4219 30.06.2017 04:33:05 998,22 401,562 14,7538 5,0777 59,604 18,9094 60,0 100,0 7,8 179,6 94,503 2,4 I 15,6346 247,021 1,42278 16,4219 30.06.2017 04:33:10 998,22 399,219 14,7538 5,0777 59,585 18,9094 60,0 100,0 7,8 179,61 94,503 2,4 I 15,6346 107,742 0,91575 16,4479 30.06.2017 04:33:15 998,22 400,781 14,7538 5,0777 59,562 18,8812 60,0 100,0 11,4 179,65 94,503 2,4 I 15,6346 107,742 0,91575 16,4479 30.06.2017 04:33:20 998,15 399,219 14,6047 5,0777 59,588 18,8844 60,0 100,0 11,4 179,65 94,217 2,3 I 15,5317 254,514 1,45257 16,4479 30.06.2017 04:33:25 998,15 400,0 14,6047 5,0777 59,58 18,9031 60,0 100,0 11,4 179,65 94,217 2,3 I 15,5317 254,514 1,45257 16,4479 30.06.2017 04:33:30 998,15 399,219 14,6047 5,0777 59,58 18,9094 60,0 100,0 11,4 179,66 94,217 2,2 I 15,5317 145,538 0,81764 16,4479 30.06.2017 04:33:35 998,15 398,438 14,6047 5,0777 59,59 18,9156 60,0 100,0 11,4 179,66 94,217 2,2 I 15,5317 145,538 0,81764 16,4479 30.06.2017 04:33:40 998,15 400,781 14,6047 5,0777 59,597 18,9062 60,0 100,0 11,4 179,67 94,217 2,2 I 15,5317 234,203 0,79762 16,4479 30.06.2017 04:33:45 998,15 399,219 14,6047 5,0777 59,609 18,9344 60,0 100,0 11,4 179,67 94,217 2,2 I 15,5317 234,203 0,79762 16,4479 30.06.2017 04:33:50 998,15 400,781 14,6047 5,0777 59,585 18,9406 60,0 100,0 11,4 179,68 94,217 2,2 I 15,5317 170,883 1,07533 16,4479 30.06.2017 04:33:55 998,15 400,0 14,6047 5,0777 59,58 18,9125 60,0 100,0 11,4 179,68 94,217 2,1 I 15,5317 133,486 0,76046 16,4479 30.06.2017 04:34:00 998,15 399,219 14,6047 5,0777 59,606 18,8969 60,0 100,0 11,4 179,68 94,217 2,1 I 15,5317 133,486 0,76046 16,4479 30.06.2017 04:34:05 998,15 400,0 14,6047 5,0777 59,592 18,9031 60,0 100,0 11,4 179,68 94,217 2,1 I 15,5317 241,001 0,69341 16,416 30.06.2017 04:34:10 998,15 400,0 14,6047 5,0777 59,59 18,925 60,0 100,0 11,4 179,68 94,217 2,0 I 15,5317 241,001 0,69341 16,416 30.06.2017 04:34:15 998,15 400,0 14,6047 5,0777 59,609 18,9094 60,0 100,0 4,8 179,69 94,217 1,9 I 15,5317 129,23 0,82538 16,416 30.06.2017 04:34:20 998,01 402,344 14,6429 5,0777 59,59 18,9062 60,0 100,0 4,8 179,69 94,417 1,9 I 15,5371 129,23 0,82538 16,416 30.06.2017 04:34:25 998,01 402,344 14,6429 5,0777 59,595 18,8937 60,0 100,0 4,8 179,69 94,417 1,9 I 15,5371 123,597 1,22199 16,416 30.06.2017 04:34:30 998,01 400,781 14,6429 5,0777 59,611 18,8844 60,0 100,0 4,8 179,7 94,417 1,9 I 15,5371 123,597 1,22199 16,416 30.06.2017 04:34:35 998,01 402,344 14,6429 5,0777 59,592 18,8969 60,0 100,0 4,8 179,71 94,417 1,9 I 15,5371 189,719 0,60469 16,416 30.06.2017 04:34:40 998,01 400,781 14,6429 5,0777 59,58 18,9 60,0 100,0 4,8 179,71 94,417 1,9 I 15,5371 189,719 0,60469 16,416 30.06.2017 04:34:45 998,01 402,344 14,6429 5,0777 59,595 18,9062 60,0 100,0 4,8 179,71 94,417 1,9 I 15,5371 146,199 0,57793 16,416 30.06.2017 04:34:50 998,01 402,344 14,6429 5,0777 59,609 18,9125 60,0 100,0 4,8 179,72 94,417 1,8 I 15,5371 146,199 0,57793 16,416 30.06.2017 04:34:55 998,01 400,0 14,6429 5,0777 59,618 18,9281 60,0 100,0 4,8 179,73 94,417 1,8 I 15,5371 0,0 0,0 16,416 30.06.2017 04:35:00 998,01 401,562 14,6429 5,0777 59,606 18,9375 60,0 100,0 4,8 179,73 94,417 1,8 I 15,5371 0,0 0,0 16,416 30.06.2017 04:35:05 998,01 400,781 14,6429 5,0777 59,599 18,9125 60,0 100,0 4,8 179,73 94,417 1,8 I 15,5371 248,083 1,65052 16,3976 30.06.2017 04:35:10 998,01 401,562 14,6429 5,0777 59,602 18,925 60,0 100,0 4,8 179,73 94,417 1,8 I 15,5371 178,804 0,64505 16,3976 30.06.2017 04:35:15 998,01 401,562 14,6429 5,0777 59,588 18,9094 60,0 100,0 2,4 179,73 94,417 1,7 I 15,5371 178,804 0,64505 16,3976 30.06.2017 04:35:20 998,06 400,0 14,748 5,0777 59,588 18,9156 60,0 100,0 2,4 179,75 94,609 1,7 I 15,6111 168,469 0,312384 16,3976 30.06.2017 04:35:25 998,06 401,562 14,748 5,0777 59,573 18,9219 60,0 100,0 2,4 179,76 94,609 1,7 I 15,6111 168,469 0,312384 16,3976 30.06.2017 04:35:30 998,06 400,781 14,748 5,3003 59,58 18,9375 60,0 100,0 2,4 179,77 94,609 1,7 I 15,6111 273,774 2,85251 16,3976 30.06.2017 04:35:35 998,06 400,0 14,748 5,3003 59,588 18,9281 60,0 100,0 2,4 179,78 94,609 1,6 I 15,6111 273,774 2,85251 16,3976 30.06.2017 04:35:40 998,06 400,0 14,748 5,3003 59,585 18,9094 60,0 100,0 2,4 179,8 94,609 1,6 I 15,6111 260,091 2,17519 16,3976 30.06.2017 04:35:45 998,06 399,219 14,748 5,3003 59,595 18,9156 60,0 100,0 2,4 179,81 94,609 1,6 I 15,6111 260,091 2,17519 16,3976 30.06.2017 04:35:50 998,06 400,0 14,748 5,3003 59,59 18,925 60,0 100,0 2,4 179,81 94,609 1,6 I 15,6111 247,859 1,36588 16,3976 30.06.2017 04:35:55 998,06 400,781 14,748 5,3003 59,599 18,9375 60,0 100,0 2,4 179,81 94,609 1,6 I 15,6111 247,859 1,36588 16,3976 30.06.2017 04:36:00 998,06 400,0 14,748 5,3003 59,571 18,9281 60,0 100,0 2,4 179,81 94,609 1,6 I 15,6111 0,0 0,0 16,3419 30.06.2017 04:36:05 998,06 400,781 14,748 5,3003 59,573 18,9125 60,0 100,0 2,4 179,81 94,609 1,6 15,6111 0,0 0,0 16,3419 30.06.2017 04:36:10 998,06 400,0 14,748 5,3003 59,58 18,925 60,0 100,0 2,4 179,82 94,609 1,6 15,6111 181,291 0,376307 16,3419 30.06.2017 04:36:15 998,06 401,562 14,748 5,3003 59,578 18,9219 60,0 100,0 5,4 179,83 94,609 1,6 15,6111 238,765 0,8801 16,3419 30.06.2017 04:36:20 998,28 401,562 14,6499 5,3003 59,58 18,9281 60,0 100,0 5,4 179,83 94,392 1,6 15,5482 238,765 0,8801 16,3419 30.06.2017 04:36:25 998,28 400,781 14,6499 5,3003 59,611 18,9 60,0 100,0 5,4 179,83 94,392 1,6 15,5482 246,663 0,98918 16,3419 30.06.2017 04:36:30 998,28 399,219 14,6499 5,3003 59,583 18,9062 60,0 100,0 5,4 179,83 94,392 1,6 15,5482 246,663 0,98918 16,3419 30.06.2017 04:36:35 998,28 400,0 14,6499 5,3003 59,569 18,8937 60,0 100,0 5,4 179,83 94,392 1,6 15,5482 173,023 0,59928 16,3419 30.06.2017 04:36:40 998,28 402,344 14,6499 5,3003 59,59 18,9188 60,0 100,0 5,4 179,83 94,392 1,5 15,5482 173,023 0,59928 16,3419 30.06.2017 04:36:45 998,28 402,344 14,6499 5,3003 59,583 18,95 60,0 100,0 5,4 179,84 94,392 1,6 15,5482 117,35 0,494121 16,3419 30.06.2017 04:36:50 998,28 400,0 14,6499 5,3003 59,595 18,9594 60,0 100,0 5,4 179,84 94,392 1,6 15,5482 117,35 0,494121 16,3419 30.06.2017 04:36:55 998,28 402,344 14,6499 5,3003 59,602 18,9469 60,0 100,0 5,4 179,84 94,392 1,6 15,5482 0,0 0,0 16,4464 30.06.2017 04:37:00 998,28 402,344 14,6499 5,3003 59,571 18,9188 60,0 100,0 5,4 179,84 94,392 1,5 15,5482 0,0 0,0 16,4464 30.06.2017 04:37:05 998,28 399,219 14,6499 5,3003 59,578 18,9313 60,0 100,0 5,4 179,85 94,392 1,5 15,5482 255,143 1,17098 16,4464 30.06.2017 04:37:10 998,28 400,0 14,6499 5,3003 59,583 18,9313 60,0 100,0 5,4 179,85 94,392 1,5 15,5482 255,143 1,17098 16,4464 30.06.2017 04:37:15 998,28 399,219 14,6499 5,3003 59,562 18,9219 60,0 100,0 1,8 179,85 94,392 1,6 15,5482 160,456 0,95483 16,4464 30.06.2017 04:37:20 998,18 403,125 14,6674 5,3003 59,562 18,9281 60,0 100,0 1,8 179,85 94,612 1,6 15,5294 112,562 0,75229 16,4464 30.06.2017 04:37:25 998,18 403,906 14,6674 5,3003 59,569 18,9469 60,0 100,0 1,8 179,85 94,612 1,6 15,5294 112,562 0,75229 16,4464 30.06.2017 04:37:30 998,18 400,781 14,6674 5,3003 59,562 18,9344 60,0 100,0 1,8 179,85 94,612 1,6 15,5294 108,793 0,93772 16,4464 30.06.2017 04:37:35 998,18 402,344 14,6674 5,3003 59,559 18,9344 60,0 100,0 1,8 179,86 94,612 1,6 15,5294 108,793 0,93772 16,4464 30.06.2017 04:37:40 998,18 400,781 14,6674 5,3003 59,562 18,9469 60,0 100,0 1,8 179,86 94,612 1,5 15,5294 115,161 0,64837 16,4464 30.06.2017 04:37:45 998,18 399,219 14,6674 5,3003 59,543 18,975 60,0 100,0 1,8 179,86 94,612 1,5 15,5294 115,161 0,64837 16,4464 30.06.2017 04:37:50 998,18 402,344 14,6674 5,3003 59,583 18,9813 60,0 100,0 1,8 179,89 94,612 1,5 15,5294 140,807 0,367327 16,4387 30.06.2017 04:37:55 998,18 399,219 14,6674 5,3003 59,562 18,9563 60,0 100,0 1,8 179,89 94,612 1,5 15,5294 140,807 0,367327 16,4387 30.06.2017 04:38:00 998,18 400,0 14,6674 5,3003 59,562 18,9531 60,0 100,0 1,8 179,89 94,612 1,6 15,5294 0,0 0,0 16,4387 30.06.2017 04:38:05 998,18 400,781 14,6674 5,3003 59,541 18,9719 60,0 100,0 1,8 179,89 94,612 1,6 15,5294 0,0 0,0 16,4387 30.06.2017 04:38:10 998,18 402,344 14,6674 5,3003 59,564 18,9469 60,0 100,0 1,8 179,89 94,612 1,6 15,5294 120,386 0,78438 16,4387 30.06.2017 04:38:15 998,18 399,219 14,6674 5,3003 59,569 18,9469 60,0 100,0 2,4 179,89 94,612 1,6 15,5294 149,38 0,52829 16,4387 30.06.2017 04:38:20 998,19 402,344 14,7513 5,3003 59,562 18,9094 60,0 100,0 2,4 179,89 94,772 1,6 15,5875 149,38 0,52829 16,4387 30.06.2017 04:38:25 998,19 402,344 14,7513 5,3003 59,566 18,8906 60,0 100,0 2,4 179,9 94,772 1,6 15,5875 244,293 0,66601 16,4387 30.06.2017 04:38:30 998,19 401,562 14,7513 5,3003 59,541 18,8875 60,0 100,0 2,4 179,9 94,772 1,6 15,5875 244,293 0,66601 16,4387 30.06.2017 04:38:35 998,19 400,0 14,7513 5,3003 59,543 18,8937 60,0 100,0 2,4 179,91 94,772 1,5 15,5875 153,504 0,56681 16,4387 30.06.2017 04:38:40 998,19 402,344 14,7513 5,3003 59,576 18,9125 60,0 100,0 2,4 179,91 94,772 1,5 15,5875 153,504 0,56681 16,4387 30.06.2017 04:38:45 998,19 400,781 14,7513 5,3003 59,559 18,9 60,0 100,0 2,4 179,91 94,772 1,4 15,5875 0,0 0,0 16,5677 30.06.2017 04:38:50 998,19 400,781 14,7513 5,3003 59,557 18,9219 60,0 100,0 2,4 179,91 94,772 1,4 15,5875 0,0 0,0 16,5677 30.06.2017 04:38:55 998,19 400,0 14,7513 5,3003 59,573 18,9188 60,0 100,0 2,4 179,91 94,772 1,3 15,5875 263,243 1,35698 16,5677 30.06.2017 04:39:00 998,19 402,344 14,7513 5,3003 59,548 18,9219 60,0 100,0 2,4 179,92 94,772 1,3 15,5875 263,243 1,35698 16,5677 30.06.2017 04:39:05 998,19 399,219 14,7513 5,3003 59,58 18,9219 60,0 100,0 2,4 179,92 94,772 1,3 15,5875 260,418 0,744 16,5677 30.06.2017 04:39:10 998,19 402,344 14,7513 5,3003 59,571 18,9313 60,0 100,0 2,4 179,92 94,772 1,3 15,5875 260,418 0,744 16,5677 30.06.2017 04:39:15 998,19 400,0 14,7513 5,3003 59,545 18,9531 60,0 100,0 1,8 179,93 94,772 1,3 15,5875 270,006 1,74766 16,5677 30.06.2017 04:39:20 998,14 400,0 14,7456 5,3003 59,566 18,925 60,0 100,0 1,8 179,93 94,77 1,3 15,5821 0,0 0,0 16,5677 30.06.2017 04:39:25 998,14 403,125 14,7456 5,3003 59,569 18,9094 60,0 100,0 1,8 179,93 94,77 1,3 15,5821 0,0 0,0 16,5677 30.06.2017 04:39:30 998,14 402,344 14,7456 5,3003 59,566 18,8875 60,0 100,0 1,8 179,93 94,77 1,3 15,5821 119,397 0,72053 16,5677 30.06.2017 04:39:35 998,14 401,562 14,7456 5,3003 59,571 18,8719 60,0 100,0 1,8 179,93 94,77 1,3 15,5821 119,397 0,72053 16,5677 30.06.2017 04:39:40 998,14 399,219 14,7456 5,3003 59,58 18,9 60,0 100,0 1,8 179,93 94,77 1,3 15,5821 128,48 0,63232 16,5396 30.06.2017 04:39:45 998,14 401,562 14,7456 5,3003 59,585 18,9 60,0 100,0 1,8 179,93 94,77 1,3 15,5821 128,48 0,63232 16,5396 30.06.2017 04:39:50 998,14 400,0 14,7456 5,3003 59,578 18,9219 60,0 100,0 1,8 179,93 94,77 1,2 15,5821 136,247 0,85661 16,5396 30.06.2017 04:39:55 998,14 399,219 14,7456 5,3003 59,569 18,9094 60,0 100,0 1,8 179,94 94,77 1,3 15,5821 136,247 0,85661 16,5396 30.06.2017 04:40:00 998,14 399,219 14,7456 5,3003 59,564 18,9219 60,0 100,0 1,8 179,94 94,77 1,3 15,5821 269,462 1,19039 16,5396 30.06.2017 04:40:05 998,14 399,219 14,7456 5,3003 59,58 18,9188 60,0 100,0 1,8 179,94 94,77 1,3 15,5821 269,462 1,19039 16,5396 30.06.2017 04:40:10 998,14 399,219 14,7456 5,3003 59,578 18,9094 60,0 100,0 1,8 179,95 94,77 1,3 15,5821 260,75 0,58205 16,5396 30.06.2017 04:40:15 998,14 400,781 14,7456 5,3003 59,604 18,9094 60,0 100,0 1,8 179,95 94,77 1,4 15,5821 260,75 0,58205 16,5396 30.06.2017 04:40:20 998,23 401,562 14,7688 5,3003 59,576 18,9219 60,0 100,0 1,8 179,95 94,804 1,4 15,5999 206,367 0,7045 16,5396 30.06.2017 04:40:25 998,23 401,562 14,7688 5,3003 59,604 18,9344 60,0 100,0 1,8 179,95 94,804 1,4 15,5999 112,635 0,69187 16,5396 30.06.2017 04:40:30 998,23 403,125 14,7688 5,3003 59,627 18,9594 60,0 100,0 1,8 179,95 94,804 1,4 15,5999 112,635 0,69187 16,5396 30.06.2017 04:40:35 998,23 402,344 14,7688 5,3003 59,588 18,9594 60,0 100,0 1,8 179,95 94,804 1,4 15,5999 112,635 0,69187 16,5396 30.06.2017 04:40:40 998,23 400,781 14,7688 5,3003 59,618 18,95 60,0 100,0 1,8 179,95 94,804 1,4 15,5999 245,166 1,71032 16,5435 30.06.2017 04:40:45 998,23 402,344 14,7688 5,3003 59,599 18,9344 60,0 100,0 1,8 179,95 94,804 1,4 15,5999 128,377 0,75035 16,5435 30.06.2017 04:40:50 998,23 400,0 14,7688 5,3003 59,623 18,9438 60,0 100,0 1,8 179,96 94,804 1,4 15,5999 128,377 0,75035 16,5435 30.06.2017 04:40:55 998,23 399,219 14,7688 5,3003 59,62 18,9219 60,0 100,0 1,8 179,96 94,804 1,4 15,5999 258,223 1,31198 16,5435 30.06.2017 04:41:00 998,23 400,0 14,7688 5,3003 59,618 18,9375 60,0 100,0 1,8 179,96 94,804 1,4 15,5999 258,223 1,31198 16,5435 30.06.2017 04:41:05 998,23 402,344 14,7688 5,3003 59,639 18,9469 60,0 100,0 1,8 179,96 94,804 1,4 15,5999 270,38 1,76776 16,5435 30.06.2017 04:41:10 998,23 400,781 14,7688 5,3003 59,627 18,9438 60,0 100,0 1,8 179,96 94,804 1,4 15,5999 270,38 1,76776 16,5435 30.06.2017 04:41:15 998,23 400,781 14,7688 5,3003 59,639 18,925 60,0 100,0 0,6 179,96 94,804 1,4 15,5999 216,035 0,64982 16,5435 30.06.2017 04:41:20 998,27 400,781 14,8029 5,3003 59,627 18,9344 60,0 100,0 0,6 179,96 94,922 1,4 15,6148 216,035 0,64982 16,5435 30.06.2017 04:41:25 998,27 399,219 14,8029 5,3003 59,655 18,95 60,0 100,0 0,6 179,96 94,922 1,4 15,6148 261,095 0,97399 16,5435 30.06.2017 04:41:30 998,27 400,0 14,8029 5,3003 59,632 18,9625 60,0 100,0 0,6 179,97 94,922 1,4 15,6148 261,095 0,97399 16,5435 30.06.2017 04:41:35 998,27 401,562 14,8029 5,3003 59,646 18,9281 60,0 100,0 0,6 179,97 94,922 1,4 15,6148 258,98 1,3437 16,5785 30.06.2017 04:41:40 998,27 400,0 14,8029 5,3003 59,627 18,9375 60,0 100,0 0,6 179,98 94,922 1,4 15,6148 126,449 1,26112 16,5785 30.06.2017 04:41:45 998,27 400,0 14,8029 5,3003 59,653 18,9219 60,0 100,0 0,6 179,98 94,922 1,4 15,6148 126,449 1,26112 16,5785 30.06.2017 04:41:50 998,27 399,219 14,8029 5,3003 59,66 18,9438 60,0 100,0 0,6 179,98 94,922 1,3 15,6148 106,571 1,49008 16,5785 30.06.2017 04:41:55 998,27 400,0 14,8029 5,3003 59,653 18,9531 60,0 100,0 0,6 179,99 94,922 1,3 15,6148 106,571 1,49008 16,5785 30.06.2017 04:42:00 998,27 400,781 14,8029 5,3003 59,655 18,9375 60,0 100,0 0,6 179,99 94,922 1,2 15,6148 244,095 0,59606 16,5785 30.06.2017 04:42:05 998,27 400,781 14,8029 5,3003 59,66 18,9469 60,0 100,0 0,6 180,0 94,922 1,2 15,6148 244,095 0,59606 16,5785 30.06.2017 04:42:10 998,27 400,0 14,8029 5,3003 59,674 18,9406 60,0 100,0 0,6 180,0 94,922 1,2 15,6148 275,556 0,84642 16,5785 30.06.2017 04:42:15 998,27 399,219 14,8029 5,3003 59,695 18,9469 60,0 100,0 3,0 180,01 94,922 1,2 15,6148 275,556 0,84642 16,5785 30.06.2017 04:42:20 998,28 400,0 14,6573 5,3003 59,665 18,9344 60,0 100,0 3,0 180,01 94,663 1,2 15,5108 232,652 0,99585 16,5785 30.06.2017 04:42:25 998,28 400,0 14,6573 5,3003 59,672 18,9344 60,0 100,0 3,0 180,01 94,663 1,2 15,5108 232,652 0,99585 16,5785 30.06.2017 04:42:30 998,28 399,219 14,6573 5,3003 59,674 18,9469 60,0 100,0 3,0 180,01 94,663 1,2 15,5108 233,7 0,7743 16,5528 30.06.2017 04:42:35 998,28 400,0 14,6573 5,3003 59,681 18,9344 60,0 100,0 3,0 180,02 94,663 1,2 15,5108 233,7 0,7743 16,5528 30.06.2017 04:42:40 998,28 400,0 14,6573 5,3003 59,709 18,925 60,0 100,0 3,0 180,02 94,663 1,2 15,5108 193,172 0,319591 16,5528 30.06.2017 04:42:45 998,28 399,219 14,6573 5,3003 59,709 18,9125 60,0 100,0 3,0 180,02 94,663 1,2 15,5108 0,0 0,0 16,5528 30.06.2017 04:42:50 998,28 401,562 14,6573 5,3003 59,702 18,9344 60,0 100,0 3,0 180,03 94,663 1,2 15,5108 0,0 0,0 16,5528 30.06.2017 04:42:55 998,28 399,219 14,6573 5,3003 59,695 18,9313 60,0 100,0 3,0 180,03 94,663 1,2 15,5108 276,625 0,94525 16,5528 30.06.2017 04:43:00 998,28 398,438 14,6573 5,3003 59,73 18,9469 60,0 100,0 3,0 180,03 94,663 1,2 15,5108 276,625 0,94525 16,5528 30.06.2017 04:43:05 998,28 400,781 14,6573 5,3003 59,714 18,9156 60,0 100,0 3,0 180,04 94,663 1,2 15,5108 285,453 1,32224 16,5528 30.06.2017 04:43:10 998,28 399,219 14,6573 5,3003 59,702 18,8906 60,0 100,0 3,0 180,04 94,663 1,2 15,5108 285,453 1,32224 16,5528 30.06.2017 04:43:15 998,28 401,562 14,6573 5,3003 59,73 18,8687 60,0 100,0 1,8 180,04 94,663 1,2 15,5108 236,11 0,70148 16,5528 30.06.2017 04:43:20 998,19 399,219 14,6591 5,3003 59,721 18,8469 60,0 100,0 1,8 180,04 94,664 1,1 15,5125 236,11 0,70148 16,5528 30.06.2017 04:43:25 998,19 399,219 14,6591 5,3003 59,712 18,8344 60,0 100,0 1,8 180,04 94,664 1,2 15,5125 218,578 0,330454 16,5891 30.06.2017 04:43:30 998,19 399,219 14,6591 5,3003 59,712 18,8438 60,0 100,0 1,8 180,04 94,664 1,3 15,5125 218,578 0,330454 16,5891 30.06.2017 04:43:35 998,19 399,219 14,6591 5,3003 59,73 18,8469 60,0 100,0 1,8 180,05 94,664 1,2 15,5125 112,325 0,93355 16,5891 30.06.2017 04:43:40 998,19 401,562 14,6591 5,3003 59,742 18,8781 60,0 100,0 1,8 180,05 94,664 1,2 15,5125 112,325 0,93355 16,5891 30.06.2017 04:43:45 998,19 403,906 14,6591 5,3003 59,73 18,9094 60,0 100,0 1,8 180,05 94,664 1,2 15,5125 200,353 0,450708 16,5891 30.06.2017 04:43:50 998,19 400,781 14,6591 5,3003 59,719 18,8781 60,0 100,0 1,8 180,05 94,664 1,1 15,5125 94,566 1,07165 16,5891 30.06.2017 04:43:55 998,19 400,0 14,6591 5,3003 59,712 18,8844 60,0 100,0 1,8 180,05 94,664 1,1 15,5125 94,566 1,07165 16,5891 30.06.2017 04:44:00 998,19 400,0 14,6591 5,3003 59,74 18,9062 60,0 100,0 1,8 180,06 94,664 1,1 15,5125 237,237 0,343598 16,5891 30.06.2017 04:44:05 998,19 402,344 14,6591 5,3003 59,723 18,8969 60,0 100,0 1,8 180,06 94,664 1,1 15,5125 237,237 0,343598 16,5891 30.06.2017 04:44:10 998,19 400,0 14,6591 5,3003 59,738 18,8937 60,0 100,0 1,8 180,06 94,664 1,1 15,5125 257,135 1,56379 16,5891 30.06.2017 04:44:15 998,19 400,781 14,6591 5,3003 59,707 18,9062 60,0 100,0 1,2 180,07 94,664 1,1 15,5125 257,135 1,56379 16,5891 30.06.2017 04:44:20 998,17 401,562 14,7298 5,3003 59,735 18,8937 60,0 100,0 1,2 180,07 94,954 1,0 15,5359 251,41 0,90892 16,5812 30.06.2017 04:44:25 998,17 399,219 14,7298 5,3003 59,723 18,8656 60,0 100,0 1,2 180,08 94,954 1,0 15,5359 251,41 0,90892 16,5812 30.06.2017 04:44:30 998,17 400,0 14,7298 5,3003 59,735 18,8812 60,0 100,0 1,2 180,08 94,954 1,0 15,5359 264,149 1,53448 16,5812 30.06.2017 04:44:35 998,17 399,219 14,7298 5,3003 59,728 18,8719 60,0 100,0 1,2 180,09 94,954 1,0 15,5359 264,149 1,53448 16,5812 30.06.2017 04:44:40 998,17 399,219 14,7298 5,3003 59,73 18,8969 60,0 100,0 1,2 180,09 94,954 1,0 15,5359 247,114 0,97523 16,5812 30.06.2017 04:44:45 998,17 398,438 14,7298 5,3003 59,728 18,8906 60,0 100,0 1,2 180,09 94,954 1,0 15,5359 247,114 0,97523 16,5812 30.06.2017 04:44:50 998,17 400,781 14,7298 4,87699 59,742 18,8937 60,0 100,0 1,2 180,09 94,954 1,0 15,5359 0,0 0,0 16,5812 30.06.2017 04:44:55 998,17 399,219 14,7298 3,97522 59,733 18,9 60,0 100,0 1,2 180,09 94,954 1,0 15,5359 108,592 1,63541 16,5812 30.06.2017 04:45:00 998,17 401,562 14,7298 3,97522 59,759 18,9094 60,0 100,0 1,2 180,09 94,954 1,0 15,5359 108,592 1,63541 16,5812 30.06.2017 04:45:05 998,17 400,0 14,7298 5,1664 59,726 18,9062 60,0 100,0 1,2 180,09 94,954 0,9 15,5359 278,549 2,6099 16,5812 30.06.2017 04:45:10 998,17 402,344 14,7298 5,1664 59,726 18,8969 60,0 100,0 1,2 180,12 94,954 0,9 15,5359 278,549 2,6099 16,5812 30.06.2017 04:45:15 998,17 400,0 14,7298 6,904 59,716 18,9062 60,0 100,0 3,6 180,13 94,954 0,9 15,5359 267,545 2,33252 16,5477 30.06.2017 04:45:20 998,13 399,219 14,7163 6,904 59,719 18,9156 60,0 100,0 3,6 180,13 94,923 0,9 15,5274 267,545 2,33252 16,5477 30.06.2017 04:45:25 998,13 399,219 14,7163 6,904 59,714 18,9156 60,0 100,0 3,6 180,13 94,923 1,0 15,5274 254,691 1,455 16,5477 30.06.2017 04:45:30 998,13 400,0 14,7163 6,904 59,752 18,9188 60,0 100,0 3,6 180,13 94,923 1,0 15,5274 254,691 1,455 16,5477 30.06.2017 04:45:35 998,13 399,219 14,7163 6,904 59,74 18,9 60,0 100,0 3,6 180,13 94,923 1,0 15,5274 254,055 0,84509 16,5477 30.06.2017 04:45:40 998,13 401,562 14,7163 6,904 59,733 18,875 60,0 100,0 3,6 180,14 94,923 1,1 15,5274 254,055 0,84509 16,5477 30.06.2017 04:45:45 998,13 399,219 14,7163 6,904 59,74 18,8937 60,0 100,0 3,6 180,14 94,923 1,1 15,5274 210,658 0,41667 16,5477 30.06.2017 04:45:50 998,13 399,219 14,7163 6,904 59,73 18,8937 60,0 100,0 3,6 180,14 94,923 1,1 15,5274 210,658 0,41667 16,5477 30.06.2017 04:45:55 998,13 400,0 14,7163 6,904 59,721 18,8937 60,0 100,0 3,6 180,15 94,923 1,1 15,5274 0,0 0,0 16,5477 30.06.2017 04:46:00 998,13 400,781 14,7163 6,904 59,723 18,9094 60,0 100,0 3,6 180,15 94,923 1,1 15,5274 228,328 0,310473 16,5477 30.06.2017 04:46:05 998,13 400,781 14,7163 6,904 59,738 18,9031 60,0 100,0 3,6 180,15 94,923 1,1 15,5274 228,328 0,310473 16,5477 30.06.2017 04:46:10 998,13 402,344 14,7163 6,904 59,721 18,9062 60,0 100,0 3,6 180,15 94,923 1,1 15,5274 261,183 1,30266 16,5197 30.06.2017 04:46:15 998,13 402,344 14,7163 6,904 59,73 18,9 60,0 100,0 2,4 180,16 94,923 1,1 15,5274 261,183 1,30266 16,5197 30.06.2017 04:46:20 998,13 399,219 14,6809 6,904 59,761 18,9125 60,0 100,0 2,4 180,16 94,778 1,1 15,5157 0,0 0,0 16,5197 30.06.2017 04:46:25 998,13 399,219 14,6809 6,904 59,754 18,9094 60,0 100,0 2,4 180,16 94,778 1,1 15,5157 0,0 0,0 16,5197 30.06.2017 04:46:30 998,13 400,0 14,6809 6,904 59,716 18,8969 60,0 100,0 2,4 180,16 94,778 1,1 15,5157 268,049 1,88947 16,5197 30.06.2017 04:46:35 998,13 399,219 14,6809 6,904 59,723 18,8844 60,0 100,0 2,4 180,17 94,778 1,1 15,5157 268,049 1,88947 16,5197 30.06.2017 04:46:40 998,13 401,562 14,6809 6,904 59,73 18,875 60,0 100,0 2,4 180,17 94,778 1,1 15,5157 0,0 0,0 16,5197 30.06.2017 04:46:45 998,13 403,125 14,6809 6,904 59,726 18,8875 60,0 100,0 2,4 180,17 94,778 1,1 15,5157 0,0 0,0 16,5197 30.06.2017 04:46:50 998,13 400,0 14,6809 6,904 59,735 18,875 60,0 100,0 2,4 180,17 94,778 1,1 15,5157 192,54 0,53264 16,5197 30.06.2017 04:46:55 998,13 399,219 14,6809 6,904 59,709 18,8844 60,0 100,0 2,4 180,17 94,778 1,2 15,5157 130,493 0,59359 16,5197 30.06.2017 04:47:00 998,13 400,0 14,6809 6,904 59,712 18,8906 60,0 100,0 2,4 180,18 94,778 1,2 15,5157 130,493 0,59359 16,5197 30.06.2017 04:47:05 998,13 401,562 14,6809 6,904 59,721 18,8937 60,0 100,0 2,4 180,18 94,778 1,2 15,5157 130,493 0,59359 16,5197 30.06.2017 04:47:10 998,13 399,219 14,6809 6,904 59,74 18,8937 60,0 100,0 2,4 180,18 94,778 1,2 15,5157 229,815 0,335662 16,5443 30.06.2017 04:47:15 998,13 399,219 14,6809 6,904 59,735 18,875 60,0 100,0 1,2 180,18 94,778 1,2 15,5157 259,577 1,63748 16,5443 30.06.2017 04:47:20 998,3 400,781 14,7704 6,904 59,747 18,8687 60,0 100,0 1,2 180,18 94,912 1,1 15,5836 259,577 1,63748 16,5443 30.06.2017 04:47:25 998,3 400,781 14,7704 6,904 59,735 18,8687 60,0 100,0 1,2 180,18 94,912 1,1 15,5836 135,211 0,75273 16,5443 30.06.2017 04:47:30 998,3 400,0 14,7704 6,904 59,735 18,8625 60,0 100,0 1,2 180,19 94,912 1,1 15,5836 135,211 0,75273 16,5443 30.06.2017 04:47:35 998,3 403,125 14,7704 6,904 59,73 18,8594 60,0 100,0 1,2 180,19 94,912 1,1 15,5836 120,983 0,67933 16,5443 30.06.2017 04:47:40 998,3 399,219 14,7704 6,904 59,709 18,8375 60,0 100,0 1,2 180,19 94,912 1,2 15,5836 120,983 0,67933 16,5443 30.06.2017 04:47:45 998,3 403,125 14,7704 6,904 59,733 18,8531 60,0 100,0 1,2 180,19 94,912 1,2 15,5836 0,0 0,0 16,5443 30.06.2017 04:47:50 998,3 402,344 14,7704 6,904 59,728 18,875 60,0 100,0 1,2 180,19 94,912 1,2 15,5836 0,0 0,0 16,5443 30.06.2017 04:47:55 998,3 399,219 14,7704 6,904 59,723 18,8937 60,0 100,0 1,2 180,2 94,912 1,1 15,5836 179,919 0,59589 16,5443 30.06.2017 04:48:00 998,3 400,0 14,7704 6,904 59,705 18,8844 60,0 100,0 1,2 180,23 94,912 1,2 15,5836 179,919 0,59589 16,5443 30.06.2017 04:48:05 998,3 399,219 14,7704 6,904 59,74 18,8844 60,0 100,0 1,2 180,24 94,912 1,2 15,5836 271,615 1,14894 16,5074 30.06.2017 04:48:10 998,3 400,0 14,7704 6,904 59,74 18,8844 60,0 100,0 1,2 180,24 94,912 1,2 15,5836 271,615 1,14894 16,5074 30.06.2017 04:48:15 998,3 399,219 14,7704 6,904 59,738 18,8969 60,0 100,0 3,6 180,24 94,912 1,2 15,5836 167,932 0,58287 16,5074 30.06.2017 04:48:20 998,25 401,562 14,8301 6,904 59,733 18,8875 60,0 100,0 3,6 180,24 95,064 1,1 15,6187 200,751 0,432513 16,5074 30.06.2017 04:48:25 998,25 399,219 14,8301 6,904 59,747 18,9094 60,0 100,0 3,6 180,26 95,064 1,2 15,6187 200,751 0,432513 16,5074 30.06.2017 04:48:30 998,25 400,781 14,8301 6,904 59,759 18,8969 60,0 100,0 3,6 180,26 95,064 1,1 15,6187 253,558 1,25427 16,5074 30.06.2017 04:48:35 998,25 401,562 14,8301 6,904 59,74 18,8812 60,0 100,0 3,6 180,26 95,064 1,2 15,6187 253,558 1,25427 16,5074 30.06.2017 04:48:40 998,25 402,344 14,8301 6,904 59,74 18,8594 60,0 100,0 3,6 180,26 95,064 1,2 15,6187 0,0 0,0 16,5074 30.06.2017 04:48:45 998,25 400,781 14,8301 6,904 59,749 18,8562 60,0 100,0 3,6 180,27 95,064 1,2 15,6187 0,0 0,0 16,5074 30.06.2017 04:48:50 998,25 402,344 14,8301 6,904 59,759 18,8687 60,0 100,0 3,6 180,27 95,064 1,2 15,6187 279,134 2,23705 16,5074 30.06.2017 04:48:55 998,25 400,0 14,8301 6,904 59,74 18,8969 60,0 100,0 3,6 180,27 95,064 1,1 15,6187 278,783 2,23705 16,5074 30.06.2017 04:49:00 998,25 400,781 14,8301 6,904 59,768 18,875 60,0 100,0 3,6 180,27 95,064 1,1 15,6187 226,829 0,68801 16,5109 30.06.2017 04:49:05 998,25 399,219 14,8301 6,904 59,791 18,8719 60,0 100,0 3,6 180,28 95,064 1,2 15,6187 226,829 0,68801 16,5109 30.06.2017 04:49:10 998,25 399,219 14,8301 6,904 59,745 18,8562 60,0 100,0 3,6 180,29 95,064 1,2 15,6187 279,498 3,22149 16,5109 30.06.2017 04:49:15 998,25 399,219 14,8301 6,904 59,742 18,8812 60,0 100,0 3,0 180,29 95,064 1,1 15,6187 268,084 3,17401 16,5109 30.06.2017 04:49:20 998,28 400,781 14,6786 6,904 59,768 18,9094 60,0 100,0 3,0 180,29 94,751 1,1 15,5179 268,084 3,17401 16,5109 30.06.2017 04:49:25 998,28 399,219 14,6786 6,904 59,754 18,8844 60,0 100,0 3,0 180,3 94,751 1,1 15,5179 243,432 1,17571 16,5109 30.06.2017 04:49:30 998,28 399,219 14,6786 6,904 59,787 18,8469 60,0 100,0 3,0 180,3 94,751 1,1 15,5179 243,432 1,17571 16,5109 30.06.2017 04:49:35 998,28 399,219 14,6786 6,904 59,761 18,8438 60,0 100,0 3,0 180,3 94,751 1,1 15,5179 246,04 0,80186 16,5109 30.06.2017 04:49:40 998,28 399,219 14,6786 6,904 59,74 18,8656 60,0 100,0 3,0 180,31 94,751 1,1 15,5179 246,04 0,80186 16,5109 30.06.2017 04:49:45 998,28 400,0 14,6786 6,904 59,763 18,8438 60,0 100,0 3,0 180,31 94,751 1,0 15,5179 128,322 0,86132 16,5109 30.06.2017 04:49:50 998,28 399,219 14,6786 6,904 59,766 18,8594 60,0 100,0 3,0 180,31 94,751 1,0 15,5179 128,322 0,86132 16,5109 30.06.2017 04:49:55 998,28 399,219 14,6786 6,904 59,752 18,8844 60,0 100,0 3,0 180,31 94,751 1,0 15,5179 0,0 0,0 16,4406 30.06.2017 04:50:00 998,28 401,562 14,6786 6,904 59,745 18,9031 60,0 100,0 3,0 180,31 94,751 1,0 15,5179 0,0 0,0 16,4406 30.06.2017 04:50:05 998,28 400,0 14,6786 6,904 59,787 18,9031 60,0 100,0 3,0 180,31 94,751 1,0 15,5179 216,878 0,48368 16,4406 30.06.2017 04:50:10 998,28 399,219 14,6786 6,904 59,763 18,9125 60,0 100,0 3,0 180,32 94,751 1,0 15,5179 216,878 0,48368 16,4406 30.06.2017 04:50:15 998,28 400,0 14,6786 6,904 59,752 18,9469 60,0 100,0 1,8 180,32 94,751 1,0 15,5179 167,94 0,56619 16,4406 30.06.2017 04:50:20 998,07 400,0 14,6933 6,904 59,759 18,9313 60,0 100,0 1,8 180,32 94,782 1,0 15,5276 267,552 0,57924 16,4406 30.06.2017 04:50:25 998,07 400,781 14,6933 6,904 59,763 18,8875 60,0 100,0 1,8 180,33 94,782 1,0 15,5276 267,552 0,57924 16,4406 30.06.2017 04:50:30 998,07 399,219 14,6933 6,904 59,773 18,8844 60,0 100,0 1,8 180,33 94,782 1,0 15,5276 245,961 0,82069 16,4406 30.06.2017 04:50:35 998,07 399,219 14,6933 6,904 59,766 18,9125 60,0 100,0 1,8 180,33 94,782 1,0 15,5276 245,961 0,82069 16,4406 30.06.2017 04:50:40 998,07 400,781 14,6933 6,904 59,756 18,8875 60,0 100,0 1,8 180,33 94,782 1,0 15,5276 158,498 0,443436 16,4406 30.06.2017 04:50:45 998,07 400,781 14,6933 6,904 59,745 18,8906 60,0 100,0 1,8 180,33 94,782 1,0 15,5276 158,498 0,443436 16,4406 30.06.2017 04:50:50 998,07 400,0 14,6933 6,904 59,763 18,8937 60,0 100,0 1,8 180,34 94,782 1,0 15,5276 229,852 0,399893 16,496 30.06.2017 04:50:55 998,07 400,781 14,6933 6,904 59,761 18,8687 60,0 100,0 1,8 180,34 94,782 1,0 15,5276 229,852 0,399893 16,496 30.06.2017 04:51:00 998,07 400,781 14,6933 6,904 59,761 18,8781 60,0 100,0 1,8 180,34 94,782 1,0 15,5276 0,0 0,0 16,496 30.06.2017 04:51:05 998,07 399,219 14,6933 6,904 59,749 18,8969 60,0 100,0 1,8 180,34 94,782 1,0 15,5276 0,0 0,0 16,496 30.06.2017 04:51:10 998,07 399,219 14,6933 6,904 59,754 18,8906 60,0 100,0 1,8 180,34 94,782 1,0 15,5276 257,31 0,66284 16,496 30.06.2017 04:51:15 998,07 399,219 14,6933 6,904 59,74 18,9125 60,0 100,0 1,2 180,35 94,782 1,0 15,5276 257,31 0,66284 16,496 30.06.2017 04:51:20 998,18 401,562 14,6971 6,904 59,759 18,9125 60,0 100,0 1,2 180,35 94,864 1,0 15,5178 254,385 1,11745 16,496 30.06.2017 04:51:25 998,18 402,344 14,6971 6,904 59,749 18,9156 60,0 100,0 1,2 180,35 94,864 1,0 15,5178 275,448 1,54606 16,496 30.06.2017 04:51:30 998,18 399,219 14,6971 6,904 59,768 18,9094 60,0 100,0 1,2 180,35 94,864 1,0 15,5178 275,448 1,54606 16,496 30.06.2017 04:51:35 998,18 400,0 14,6971 6,904 59,768 18,875 60,0 100,0 1,2 180,36 94,864 1,0 15,5178 123,681 0,86858 16,496 30.06.2017 04:51:40 998,18 401,562 14,6971 6,904 59,752 18,9125 60,0 100,0 1,2 180,36 94,864 1,0 15,5178 123,681 0,86858 16,496 30.06.2017 04:51:45 998,18 402,344 14,6971 6,904 59,749 18,9062 60,0 100,0 1,2 180,36 94,864 1,0 15,5178 214,867 0,66126 16,5061 30.06.2017 04:51:50 998,18 400,0 14,6971 6,904 59,754 18,8875 60,0 100,0 1,2 180,36 94,864 1,0 15,5178 214,867 0,66126 16,5061 30.06.2017 04:51:55 998,18 402,344 14,6971 6,904 59,742 18,8844 60,0 100,0 1,2 180,37 94,864 1,0 15,5178 0,0 0,0 16,5061 30.06.2017 04:52:00 998,18 402,344 14,6971 6,904 59,745 18,8969 60,0 100,0 1,2 180,37 94,864 1,0 15,5178 0,0 0,0 16,5061 30.06.2017 04:52:05 998,18 400,781 14,6971 6,904 59,74 18,9094 60,0 100,0 1,2 180,38 94,864 1,1 15,5178 281,587 0,315278 16,5061 30.06.2017 04:52:10 998,18 401,562 14,6971 6,904 59,735 18,9062 60,0 100,0 1,2 180,39 94,864 1,1 15,5178 281,587 0,315278 16,5061 30.06.2017 04:52:15 998,18 403,125 14,6971 6,904 59,723 18,9125 60,0 100,0 3,6 180,4 94,864 1,0 15,5178 245,457 0,76698 16,5061 30.06.2017 04:52:20 998,17 403,125 14,6846 6,904 59,73 18,8937 60,0 100,0 3,6 180,41 94,806 1,0 15,5148 245,457 0,76698 16,5061 30.06.2017 04:52:25 998,17 403,125 14,6846 6,904 59,735 18,8594 60,0 100,0 3,6 180,41 94,806 1,0 15,5148 267,206 1,79878 16,5061 30.06.2017 04:52:30 998,17 404,688 14,6846 6,904 59,728 18,8406 60,0 100,0 3,6 180,41 94,806 1,0 15,5148 208,063 0,445455 16,5061 30.06.2017 04:52:35 998,17 402,344 14,6846 6,904 59,714 18,8562 60,0 100,0 3,6 180,42 94,806 0,9 15,5148 208,063 0,445455 16,5061 30.06.2017 04:52:40 998,17 401,562 14,6846 6,904 59,693 18,8469 60,0 100,0 3,6 180,42 94,806 0,9 15,5148 243,636 0,92113 16,4947 30.06.2017 04:52:45 998,17 402,344 14,6846 6,904 59,721 18,8594 60,0 100,0 3,6 180,42 94,806 1,0 15,5148 243,636 0,92113 16,4947 30.06.2017 04:52:50 998,17 404,688 14,6846 6,904 59,728 18,8469 60,0 100,0 3,6 180,42 94,806 1,0 15,5148 279,107 2,14338 16,4947 30.06.2017 04:52:55 998,17 405,469 14,6846 6,904 59,721 18,8469 60,0 100,0 3,6 180,42 94,806 1,0 15,5148 279,107 2,14338 16,4947 30.06.2017 04:53:00 998,17 403,906 14,6846 6,904 59,681 18,8531 60,0 100,0 3,6 180,42 94,806 1,0 15,5148 269,616 2,96816 16,4947 30.06.2017 04:53:05 998,17 405,469 14,6846 6,904 59,695 18,8312 60,0 100,0 3,6 180,42 94,806 1,0 15,5148 269,616 2,96816 16,4947 30.06.2017 04:53:10 998,17 404,688 14,6846 6,904 59,707 18,8375 60,0 100,0 3,6 180,44 94,806 0,9 15,5148 239,226 0,417482 16,4947 30.06.2017 04:53:15 998,17 402,344 14,6846 6,904 59,686 18,8594 60,0 100,0 2,4 180,44 94,806 0,9 15,5148 239,226 0,417482 16,4947 30.06.2017 04:53:20 998,16 401,562 14,705 6,904 59,684 18,8687 60,0 100,0 2,4 180,44 94,92 0,9 15,5165 279,303 2,01896 16,4947 30.06.2017 04:53:25 998,16 403,125 14,705 6,904 59,665 18,8656 60,0 100,0 2,4 180,44 94,92 1,0 15,5165 279,303 2,01896 16,4947 30.06.2017 04:53:30 998,16 400,781 14,705 6,904 59,674 18,8594 60,0 100,0 2,4 180,44 94,92 1,0 15,5165 276,872 2,8871 16,4947 30.06.2017 04:53:35 998,16 403,906 14,705 6,904 59,7 18,85 60,0 100,0 2,4 180,44 94,92 1,0 15,5165 276,872 2,8871 16,4947 30.06.2017 04:53:40 998,16 403,906 14,705 6,904 59,667 18,8406 60,0 100,0 2,4 180,45 94,92 1,0 15,5165 266,378 1,50821 16,3763 30.06.2017 04:53:45 998,16 402,344 14,705 6,904 59,672 18,8406 60,0 100,0 2,4 180,45 94,92 1,0 15,5165 271,226 1,55336 16,3763 30.06.2017 04:53:50 998,16 402,344 14,705 6,904 59,681 18,8219 60,0 100,0 2,4 180,45 94,92 0,9 15,5165 271,226 1,55336 16,3763 30.06.2017 04:53:55 998,16 401,562 14,705 6,904 59,693 18,8094 60,0 100,0 2,4 180,46 94,92 1,0 15,5165 192,611 0,61691 16,3763 30.06.2017 04:54:00 998,16 400,781 14,705 6,904 59,665 18,8312 60,0 100,0 2,4 180,46 94,92 1,0 15,5165 192,611 0,61691 16,3763 30.06.2017 04:54:05 998,16 400,0 14,705 6,904 59,67 18,8219 60,0 100,0 2,4 180,46 94,92 1,0 15,5165 269,505 1,14882 16,3763 30.06.2017 04:54:10 998,16 400,0 14,705 6,904 59,655 18,8469 60,0 100,0 2,4 180,46 94,92 1,1 15,5165 269,505 1,14882 16,3763 30.06.2017 04:54:15 998,16 401,562 14,705 6,904 59,667 18,8469 60,0 100,0 1,2 180,47 94,92 1,1 15,5165 288,164 0,496408 16,3763 30.06.2017 04:54:20 998,16 399,219 14,8665 6,904 59,665 18,875 60,0 100,0 1,2 180,47 95,183 1,1 15,6358 288,164 0,496408 16,3763 30.06.2017 04:54:25 998,16 402,344 14,8665 6,904 59,684 18,8969 60,0 100,0 1,2 180,47 95,183 1,0 15,6358 259,663 2,04838 16,3763 30.06.2017 04:54:30 998,16 399,219 14,8665 6,904 59,674 18,9219 60,0 100,0 1,2 180,47 95,183 1,0 15,6358 259,663 2,04838 16,3763 30.06.2017 04:54:35 998,16 400,781 14,8665 6,0097 59,674 18,9344 60,0 100,0 1,2 180,48 95,183 1,0 15,6358 280,475 2,90084 16,3929 30.06.2017 04:54:40 998,16 400,781 14,8665 6,0097 59,684 18,9094 60,0 100,0 1,2 180,48 95,183 1,0 15,6358 280,475 2,90084 16,3929 30.06.2017 04:54:45 998,16 399,219 14,8665 6,0097 59,667 18,8719 60,0 100,0 1,2 180,48 95,183 1,0 15,6358 285,853 1,07273 16,3929 30.06.2017 04:54:50 998,16 402,344 14,8665 6,0097 59,684 18,8531 60,0 100,0 1,2 180,49 95,183 1,1 15,6358 0,0 0,0 16,3929 30.06.2017 04:54:55 998,16 399,219 14,8665 6,0097 59,677 18,8344 60,0 100,0 1,2 180,49 95,183 1,1 15,6358 0,0 0,0 16,3929 30.06.2017 04:55:00 998,16 399,219 14,8665 6,0097 59,684 18,85 60,0 100,0 1,2 180,5 95,183 1,1 15,6358 255,629 1,4903 16,3929 30.06.2017 04:55:05 998,16 400,0 14,8665 6,0097 59,679 18,8687 60,0 100,0 1,2 180,51 95,183 1,1 15,6358 255,629 1,4903 16,3929 30.06.2017 04:55:10 998,16 401,562 14,8665 6,0097 59,686 18,8531 60,0 100,0 1,2 180,51 95,183 1,0 15,6358 270,246 2,2751 16,3929 30.06.2017 04:55:15 998,16 400,781 14,8665 6,0097 59,662 18,8562 60,0 100,0 3,6 180,52 95,183 1,0 15,6358 270,246 2,2751 16,3929 30.06.2017 04:55:20 998,17 401,562 14,7292 6,0097 59,681 18,8844 60,0 100,0 3,6 180,53 94,873 1,0 15,5486 259,105 1,86843 16,3929 30.06.2017 04:55:25 998,17 401,562 14,7292 6,0097 59,7 18,9062 60,0 100,0 3,6 180,53 94,873 1,0 15,5486 259,105 1,86843 16,3929 30.06.2017 04:55:30 998,17 401,562 14,7292 6,0097 59,684 18,8844 60,0 100,0 3,6 180,53 94,873 1,0 15,5486 238,272 0,491563 16,3474 30.06.2017 04:55:35 998,17 402,344 14,7292 6,0097 59,693 18,8812 60,0 100,0 3,6 180,54 94,873 1,0 15,5486 238,272 0,491563 16,3474 30.06.2017 04:55:40 998,17 399,219 14,7292 6,0097 59,698 18,875 60,0 100,0 3,6 180,54 94,873 1,0 15,5486 271,629 2,44001 16,3474 30.06.2017 04:55:45 998,17 400,781 14,7292 6,0097 59,707 18,8719 60,0 100,0 3,6 180,55 94,873 1,0 15,5486 271,629 2,44001 16,3474 30.06.2017 04:55:50 998,17 400,781 14,7292 6,0097 59,7 18,8562 60,0 100,0 3,6 180,55 94,873 1,0 15,5486 244,19 0,58489 16,3474 30.06.2017 04:55:55 998,17 400,0 14,7292 6,0097 59,707 18,8594 60,0 100,0 3,6 180,55 94,873 1,0 15,5486 133,133 0,84811 16,3474 30.06.2017 04:56:00 998,17 403,125 14,7292 6,0097 59,726 18,8656 60,0 100,0 3,6 180,56 94,873 1,0 15,5486 133,133 0,84811 16,3474 30.06.2017 04:56:05 998,17 401,562 14,7292 6,0097 59,693 18,8812 60,0 100,0 3,6 180,56 94,873 1,0 15,5486 268,125 0,400686 16,3474 30.06.2017 04:56:10 998,17 400,781 14,7292 6,0097 59,702 18,9094 60,0 100,0 3,6 180,56 94,873 1,0 15,5486 268,125 0,400686 16,3474 30.06.2017 04:56:15 998,17 400,0 14,7292 6,0097 59,7 18,8812 60,0 100,0 2,4 180,56 94,873 1,0 15,5486 254,241 0,85521 16,3474 30.06.2017 04:56:20 998,07 402,344 14,7768 6,0097 59,719 18,85 60,0 100,0 2,4 180,56 94,941 1,0 15,5854 254,241 0,85521 16,3474 30.06.2017 04:56:25 998,07 401,562 14,7768 6,0097 59,723 18,8625 60,0 100,0 2,4 180,56 94,941 1,0 15,5854 263,997 0,92241 16,3117 30.06.2017 04:56:30 998,07 401,562 14,7768 6,0097 59,719 18,8562 60,0 100,0 2,4 180,57 94,941 1,0 15,5854 263,997 0,92241 16,3117 30.06.2017 04:56:35 998,07 399,219 14,7768 6,0097 59,695 18,8594 60,0 100,0 2,4 180,57 94,941 1,0 15,5854 271,899 1,74611 16,3117 30.06.2017 04:56:40 998,07 402,344 14,7768 6,0097 59,726 18,8469 60,0 100,0 2,4 180,57 94,941 1,0 15,5854 271,899 1,74611 16,3117 30.06.2017 04:56:45 998,07 399,219 14,7768 6,0097 59,726 18,8156 60,0 100,0 2,4 180,58 94,941 1,0 15,5854 264,998 2,18696 16,3117 30.06.2017 04:56:50 998,07 400,781 14,7768 6,0097 59,728 18,8281 60,0 100,0 2,4 180,58 94,941 1,0 15,5854 264,998 2,18696 16,3117 30.06.2017 04:56:55 998,07 401,562 14,7768 6,0097 59,74 18,8344 60,0 100,0 2,4 180,58 94,941 1,0 15,5854 240,897 1,04648 16,3117 30.06.2017 04:57:00 998,07 400,0 14,7768 6,0097 59,73 18,8562 60,0 100,0 2,4 180,58 94,941 1,0 15,5854 281,053 1,25964 16,3117 30.06.2017 04:57:05 998,07 400,781 14,7768 6,0097 59,733 18,8844 60,0 100,0 2,4 180,58 94,941 1,0 15,5854 281,053 1,25964 16,3117 30.06.2017 04:57:10 998,07 400,781 14,7768 6,0097 59,74 18,8625 60,0 100,0 2,4 180,6 94,941 1,0 15,5854 235,842 0,493714 16,3117 30.06.2017 04:57:15 998,07 400,0 14,7768 6,0097 59,73 18,8687 60,0 100,0 2,4 180,6 94,941 1,0 15,5854 235,842 0,493714 16,3117 30.06.2017 04:57:20 998,22 400,781 14,8354 6,0097 59,728 18,8656 60,0 100,0 2,4 180,62 94,904 1,0 15,6504 260,235 1,09165 16,2725 30.06.2017 04:57:25 998,22 401,562 14,8354 6,0097 59,735 18,8594 60,0 100,0 2,4 180,62 94,904 1,0 15,6504 260,235 1,09165 16,2725 30.06.2017 04:57:30 998,22 400,0 14,8354 6,0097 59,73 18,8531 60,0 100,0 2,4 180,74 94,904 1,0 15,6504 267,374 1,37209 16,2725 30.06.2017 04:57:35 998,22 400,0 14,8354 6,0097 59,728 18,8844 60,0 100,0 2,4 180,74 94,904 0,9 15,6504 267,374 1,37209 16,2725 30.06.2017 04:57:40 998,22 402,344 14,8354 6,0097 59,775 18,9062 60,0 100,0 2,4 180,74 94,904 0,9 15,6504 194,972 0,61582 16,2725 30.06.2017 04:57:45 998,22 402,344 14,8354 6,0097 59,763 18,8719 60,0 100,0 2,4 180,75 94,904 0,9 15,6504 194,972 0,61582 16,2725 30.06.2017 04:57:50 998,22 402,344 14,8354 6,0097 59,756 18,875 60,0 100,0 2,4 180,75 94,904 0,9 15,6504 261,35 0,58958 16,2725 30.06.2017 04:57:55 998,22 400,0 14,8354 6,0097 59,754 18,8844 60,0 100,0 2,4 180,75 94,904 0,9 15,6504 145,588 0,338419 16,2725 30.06.2017 04:58:00 998,22 399,219 14,8354 6,0097 59,749 18,8719 60,0 100,0 2,4 180,75 94,904 0,9 15,6504 145,588 0,338419 16,2725 30.06.2017 04:58:05 998,22 400,781 14,8354 6,0097 59,742 18,8906 60,0 100,0 2,4 180,76 94,904 0,9 15,6504 269,307 0,64568 16,2725 30.06.2017 04:58:10 998,22 400,781 14,8354 6,0097 59,777 18,8969 60,0 100,0 2,4 180,76 94,904 0,9 15,6504 269,307 0,64568 16,2725 30.06.2017 04:58:15 998,22 400,0 14,8354 6,0097 59,749 18,9031 60,0 100,0 9,6 180,76 94,904 0,9 15,6504 230,055 0,82173 16,2849 30.06.2017 04:58:20 998,11 400,0 14,7134 6,0097 59,749 18,9062 60,0 100,0 9,6 180,76 94,734 0,9 15,5557 230,055 0,82173 16,2849 30.06.2017 04:58:25 998,11 400,781 14,7134 5,6647 59,749 18,8875 60,0 100,0 9,6 180,76 94,734 0,9 15,5557 278,695 2,46875 16,2849 30.06.2017 04:58:30 998,11 400,781 14,7134 5,6647 59,754 18,8719 60,0 100,0 9,6 180,76 94,734 0,9 15,5557 278,695 2,46875 16,2849 30.06.2017 04:58:35 998,11 402,344 14,7134 5,1182 59,74 18,8844 60,0 100,0 9,6 180,76 94,734 1,0 15,5557 278,836 2,59931 16,2849 30.06.2017 04:58:40 998,11 400,781 14,7134 5,1182 59,768 18,8906 60,0 100,0 9,6 180,77 94,734 1,0 15,5557 278,712 2,59931 16,2849 30.06.2017 04:58:45 998,11 400,781 14,7134 5,1182 59,742 18,9 60,0 100,0 9,6 180,77 94,734 1,0 15,5557 267,342 1,2045 16,2849 30.06.2017 04:58:50 998,11 400,0 14,7134 5,1182 59,742 18,8844 60,0 100,0 9,6 180,77 94,734 1,0 15,5557 267,342 1,2045 16,2849 30.06.2017 04:58:55 998,11 399,219 14,7134 5,1182 59,761 18,9 60,0 100,0 9,6 180,78 94,734 0,9 15,5557 236,425 0,771 16,2849 30.06.2017 04:59:00 998,11 399,219 14,7134 5,1182 59,782 18,9031 60,0 100,0 9,6 180,78 94,734 0,9 15,5557 274,557 2,04552 16,2849 30.06.2017 04:59:05 998,11 400,0 14,7134 5,1182 59,759 18,875 60,0 100,0 9,6 180,78 94,734 0,9 15,5557 274,557 2,04552 16,2849 30.06.2017 04:59:10 998,11 400,0 14,7134 5,1182 59,754 18,8531 60,0 100,0 9,6 180,79 94,734 0,9 15,5557 274,557 2,04552 16,2849 30.06.2017 04:59:15 998,11 400,781 14,7134 5,1182 59,763 18,8469 60,0 100,0 1,8 180,79 94,734 0,9 15,5557 282,076 2,30199 16,2452 30.06.2017 04:59:20 998,24 400,781 14,7336 5,1182 59,784 18,85 60,0 100,0 1,8 180,79 94,821 0,9 15,5617 237,866 0,7512 16,2452 30.06.2017 04:59:25 998,24 401,562 14,7336 5,1182 59,773 18,8594 60,0 100,0 1,8 180,8 94,821 1,0 15,5617 237,866 0,7512 16,2452 30.06.2017 04:59:30 998,24 400,781 14,7336 5,1182 59,775 18,8531 60,0 100,0 1,8 180,8 94,821 1,0 15,5617 281,843 2,30754 16,2452 30.06.2017 04:59:35 998,24 400,781 14,7336 5,1182 59,763 18,8406 60,0 100,0 1,8 180,81 94,821 1,0 15,5617 281,843 2,30754 16,2452 30.06.2017 04:59:40 998,24 399,219 14,7336 5,1182 59,763 18,8438 60,0 100,0 1,8 180,81 94,821 1,0 15,5617 270,846 2,05453 16,2452 30.06.2017 04:59:45 998,24 400,781 14,7336 5,1182 59,768 18,8687 60,0 100,0 1,8 180,82 94,821 1,0 15,5617 270,846 2,05453 16,2452 30.06.2017 04:59:50 998,24 402,344 14,7336 5,1182 59,768 18,8719 60,0 100,0 1,8 180,82 94,821 1,0 15,5617 215,226 0,7808 16,2452 30.06.2017 04:59:55 998,24 399,219 14,7336 5,1182 59,766 18,8625 60,0 100,0 1,8 180,83 94,821 1,0 15,5617 215,226 0,7808 16,2452 30.06.2017 05:00:00 998,24 402,344 14,7336 5,1182 59,784 18,8594 60,0 100,0 1,8 180,83 94,821 1,0 15,5617 250,028 1,14143 16,2452 30.06.2017 05:00:05 998,24 400,0 14,7336 5,1182 59,759 18,8594 60,0 100,0 1,8 180,84 94,821 1,0 15,5617 250,028 1,14143 16,2452 30.06.2017 05:00:10 998,24 398,438 14,7336 5,1182 59,768 18,825 60,0 100,0 1,8 180,84 94,821 1,0 15,5617 264,816 2,43272 16,1609 30.06.2017 05:00:15 998,24 399,219 14,7336 5,1182 59,787 18,8625 60,0 100,0 3,0 180,84 94,821 1,0 15,5617 243,851 0,461844 16,1609 30.06.2017 05:00:20 998,19 400,781 14,7654 5,1182 59,754 18,8656 60,0 100,0 3,0 180,85 94,911 0,9 15,5789 243,851 0,461844 16,1609 30.06.2017 05:00:25 998,19 401,562 14,7654 5,1182 59,74 18,8594 60,0 100,0 3,0 180,85 94,911 0,9 15,5789 270,537 2,28565 16,1609 30.06.2017 05:00:30 998,19 400,0 14,7654 5,1182 59,777 18,8812 60,0 100,0 3,0 180,86 94,911 1,0 15,5789 270,537 2,28565 16,1609 30.06.2017 05:00:35 998,19 399,219 14,7654 5,1182 59,754 18,8687 60,0 100,0 3,0 180,86 94,911 1,0 15,5789 241,122 0,81376 16,1609 30.06.2017 05:00:40 998,19 401,562 14,7654 5,1182 59,763 18,8594 60,0 100,0 3,0 180,86 94,911 1,0 15,5789 241,122 0,81376 16,1609 30.06.2017 05:00:45 998,19 399,219 14,7654 5,1182 59,775 18,8562 60,0 100,0 3,0 180,86 94,911 1,0 15,5789 227,94 0,450331 16,1609 30.06.2017 05:00:50 998,19 400,781 14,7654 5,1182 59,773 18,8469 60,0 100,0 3,0 180,87 94,911 0,9 15,5789 227,94 0,450331 16,1609 30.06.2017 05:00:55 998,19 401,562 14,7654 5,1182 59,754 18,8562 60,0 100,0 3,0 180,87 94,911 0,9 15,5789 101,767 1,29386 16,1609 30.06.2017 05:01:00 998,19 403,125 14,7654 5,1182 59,777 18,85 60,0 100,0 3,0 180,87 94,911 0,9 15,5789 101,767 1,29386 16,1609 30.06.2017 05:01:05 998,19 402,344 14,7654 5,1182 59,752 18,85 60,0 100,0 3,0 180,88 94,911 0,9 15,5789 0,0 0,0 16,1605 30.06.2017 05:01:10 998,19 400,0 14,7654 5,1182 59,768 18,8594 60,0 100,0 3,0 180,88 94,911 0,9 15,5789 0,0 0,0 16,1605 30.06.2017 05:01:15 998,19 402,344 14,7654 5,1182 59,759 18,875 60,0 100,0 2,4 180,88 94,911 0,9 15,5789 263,921 1,84861 16,1605 30.06.2017 05:01:20 998,11 400,781 14,7574 5,1182 59,745 18,8844 60,0 100,0 2,4 180,89 94,854 0,9 15,5801 267,233 0,92835 16,1605 30.06.2017 05:01:25 998,11 402,344 14,7574 5,1182 59,752 18,8594 60,0 100,0 2,4 180,89 94,854 0,9 15,5801 267,233 0,92835 16,1605 30.06.2017 05:01:30 998,11 402,344 14,7574 5,1182 59,768 18,8625 60,0 100,0 2,4 180,89 94,854 0,9 15,5801 275,45 0,50389 16,1605 30.06.2017 05:01:35 998,11 400,781 14,7574 5,1182 59,777 18,8344 60,0 100,0 2,4 180,9 94,854 0,9 15,5801 275,45 0,50389 16,1605 30.06.2017 05:01:40 998,11 401,562 14,7574 5,1182 59,74 18,8219 60,0 100,0 2,4 180,9 94,854 0,9 15,5801 255,467 1,2331 16,1605 30.06.2017 05:01:45 998,11 400,781 14,7574 5,1182 59,754 18,8469 60,0 100,0 2,4 180,91 94,854 0,8 15,5801 255,467 1,2331 16,1605 30.06.2017 05:01:50 998,11 399,219 14,7574 5,1182 59,73 18,8469 60,0 100,0 2,4 180,91 94,854 0,9 15,5801 0,0 0,0 16,1605 30.06.2017 05:01:55 998,11 402,344 14,7574 5,1182 59,705 18,8906 60,0 100,0 2,4 180,91 94,854 0,8 15,5801 0,0 0,0 16,1605 30.06.2017 05:02:00 998,11 403,125 14,7574 5,1182 59,747 18,8562 60,0 100,0 2,4 180,91 94,854 0,8 15,5801 175,555 0,56866 16,156 30.06.2017 05:02:05 998,11 403,906 14,7574 5,1182 59,74 18,8219 60,0 100,0 2,4 180,91 94,854 0,8 15,5801 175,555 0,56866 16,156 30.06.2017 05:02:10 998,11 403,125 14,7574 5,1182 59,735 18,8312 60,0 100,0 2,4 180,91 94,854 0,8 15,5801 157,039 0,480154 16,156 30.06.2017 05:02:15 998,11 401,562 14,7574 5,1182 59,738 18,8375 60,0 100,0 1,8 180,91 94,854 0,8 15,5801 157,039 0,480154 16,156 30.06.2017 05:02:20 998,23 401,562 14,7876 5,1182 59,745 18,8406 60,0 100,0 1,8 180,91 95,025 0,9 15,5824 0,0 0,0 16,156 30.06.2017 05:02:25 998,23 400,0 14,7876 5,1182 59,695 18,8844 60,0 100,0 1,8 180,96 95,025 0,9 15,5824 268,703 1,79108 16,156 30.06.2017 05:02:30 998,23 403,125 14,7876 5,1182 59,721 18,8719 60,0 100,0 1,8 180,96 95,025 0,9 15,5824 268,703 1,79108 16,156 30.06.2017 05:02:35 998,23 399,219 14,7876 5,1182 59,721 18,8719 60,0 100,0 1,8 180,97 95,025 1,0 15,5824 280,613 2,18355 16,156 30.06.2017 05:02:40 998,23 402,344 14,7876 5,1182 59,707 18,8531 60,0 100,0 1,8 180,97 95,025 0,9 15,5824 280,613 2,18355 16,156 30.06.2017 05:02:45 998,23 402,344 14,7876 5,1182 59,733 18,8656 60,0 100,0 1,8 180,97 95,025 0,9 15,5824 265,305 1,2103 16,156 30.06.2017 05:02:50 998,23 400,0 14,7876 5,1182 59,714 18,8844 60,0 100,0 1,8 180,97 95,025 0,8 15,5824 265,305 1,2103 16,156 30.06.2017 05:02:55 998,23 402,344 14,7876 5,1182 59,7 18,8906 60,0 100,0 1,8 180,97 95,025 0,8 15,5824 269,385 2,09071 16,2224 30.06.2017 05:03:00 998,23 400,781 14,7876 5,1182 59,695 18,8719 60,0 100,0 1,8 180,97 95,025 0,8 15,5824 269,385 2,09071 16,2224 30.06.2017 05:03:05 998,23 399,219 14,7876 5,3718 59,674 18,8781 60,0 100,0 1,8 180,97 95,025 0,8 15,5824 268,705 2,42658 16,2224 30.06.2017 05:03:10 998,23 399,219 14,7876 5,3718 59,707 18,8812 60,0 100,0 1,8 180,97 95,025 0,8 15,5824 268,705 2,42658 16,2224 30.06.2017 05:03:15 998,23 400,0 14,7876 5,3718 59,693 18,8937 60,0 100,0 4,2 180,98 95,025 0,8 15,5824 254,014 1,00629 16,2224 30.06.2017 05:03:20 998,13 401,562 14,7662 5,3718 59,693 18,9219 60,0 100,0 4,2 180,98 94,965 0,8 15,5708 254,014 1,00629 16,2224 30.06.2017 05:03:25 998,13 399,219 14,7662 5,3718 59,681 18,875 60,0 100,0 4,2 180,98 94,965 0,9 15,5708 272,482 0,400591 16,2224 30.06.2017 05:03:30 998,13 399,219 14,7662 5,3718 59,688 18,8469 60,0 100,0 4,2 180,98 94,965 0,8 15,5708 97,703 0,87239 16,2224 30.06.2017 05:03:35 998,13 402,344 14,7662 5,3718 59,686 18,8125 60,0 100,0 4,2 180,98 94,965 0,9 15,5708 97,703 0,87239 16,2224 30.06.2017 05:03:40 998,13 401,562 14,7662 5,3718 59,684 18,8125 60,0 100,0 4,2 180,98 94,965 0,9 15,5708 227,693 0,437107 16,2224 30.06.2017 05:03:45 998,13 400,0 14,7662 5,3718 59,665 18,8344 60,0 100,0 4,2 180,99 94,965 0,9 15,5708 227,693 0,437107 16,2224 30.06.2017 05:03:50 998,13 399,219 14,7662 5,3718 59,655 18,85 60,0 100,0 4,2 180,99 94,965 0,9 15,5708 241,256 1,18089 16,2641 30.06.2017 05:03:55 998,13 400,781 14,7662 5,3718 59,646 18,8562 60,0 100,0 4,2 180,99 94,965 0,9 15,5708 241,256 1,18089 16,2641 30.06.2017 05:04:00 998,13 401,562 14,7662 5,3718 59,681 18,85 60,0 100,0 4,2 181,0 94,965 0,8 15,5708 238,603 0,75227 16,2641 30.06.2017 05:04:05 998,13 400,0 14,7662 5,3718 59,665 18,8562 60,0 100,0 4,2 181,0 94,965 0,8 15,5708 238,603 0,75227 16,2641 30.06.2017 05:04:10 998,13 400,781 14,7662 5,3718 59,672 18,8219 60,0 100,0 4,2 181,0 94,965 0,8 15,5708 265,456 1,02141 16,2641 30.06.2017 05:04:15 998,13 400,0 14,7662 5,3718 59,658 18,8531 60,0 100,0 1,2 181,0 94,965 0,8 15,5708 265,456 1,02141 16,2641 30.06.2017 05:04:20 998,26 402,344 14,6302 5,3718 59,655 18,8594 60,0 100,0 1,2 181,01 94,79 0,8 15,4626 274,86 1,35029 16,2641 30.06.2017 05:04:25 998,26 399,219 14,6302 5,3718 59,684 18,8562 60,0 100,0 1,2 181,01 94,79 0,8 15,4626 274,86 1,35029 16,2641 30.06.2017 05:04:30 998,26 400,781 14,6302 5,8258 59,662 18,8562 60,0 100,0 1,2 181,01 94,79 0,8 15,4626 276,378 2,71008 16,2641 30.06.2017 05:04:35 998,26 400,781 14,6302 5,8258 59,648 18,8594 60,0 100,0 1,2 181,01 94,79 0,9 15,4626 259,707 0,77052 16,2641 30.06.2017 05:04:40 998,26 402,344 14,6302 5,8258 59,639 18,8656 60,0 100,0 1,2 181,01 94,79 0,9 15,4626 259,707 0,77052 16,2641 30.06.2017 05:04:45 998,26 403,125 14,6302 5,8258 59,658 18,8656 60,0 100,0 1,2 181,01 94,79 0,9 15,4626 206,362 0,58388 16,2448 30.06.2017 05:04:50 998,26 401,562 14,6302 5,8258 59,644 18,8344 60,0 100,0 1,2 181,01 94,79 0,9 15,4626 206,362 0,58388 16,2448 30.06.2017 05:04:55 998,26 400,0 14,6302 5,8258 59,637 18,8219 60,0 100,0 1,2 181,02 94,79 0,9 15,4626 268,361 1,77371 16,2448 30.06.2017 05:05:00 998,26 400,0 14,6302 5,8258 59,646 18,8375 60,0 100,0 1,2 181,02 94,79 0,9 15,4626 268,361 1,77371 16,2448 30.06.2017 05:05:05 998,26 402,344 14,6302 5,8258 59,651 18,8469 60,0 100,0 1,2 181,02 94,79 0,9 15,4626 240,351 0,85984 16,2448 30.06.2017 05:05:10 998,26 400,781 14,6302 5,8258 59,655 18,8438 60,0 100,0 1,2 181,02 94,79 0,9 15,4626 240,351 0,85984 16,2448 30.06.2017 05:05:15 998,26 401,562 14,6302 5,8258 59,637 18,8031 60,0 100,0 1,2 181,02 94,79 0,9 15,4626 100,766 0,92416 16,2448 30.06.2017 05:05:20 998,13 401,562 14,6301 5,8258 59,625 18,7938 60,0 100,0 1,2 181,02 94,79 0,9 15,4625 100,766 0,92416 16,2448 30.06.2017 05:05:25 998,13 402,344 14,6301 5,8258 59,648 18,8094 60,0 100,0 1,2 181,02 94,79 0,9 15,4625 167,189 0,71187 16,2448 30.06.2017 05:05:30 998,13 400,781 14,6301 5,8258 59,641 18,8406 60,0 100,0 1,2 181,02 94,79 0,9 15,4625 278,929 2,15045 16,2448 30.06.2017 05:05:35 998,13 399,219 14,6301 5,8258 59,618 18,8438 60,0 100,0 1,2 181,03 94,79 0,9 15,4625 278,929 2,15045 16,2448 30.06.2017 05:05:40 998,13 400,781 14,6301 5,8258 59,604 18,8312 60,0 100,0 1,2 181,03 94,79 0,8 15,4625 278,929 2,15045 16,2448 30.06.2017 05:05:45 998,13 400,0 14,6301 5,8258 59,623 18,8187 60,0 100,0 1,2 181,03 94,79 0,8 15,4625 239,16 0,83356 16,2175 30.06.2017 05:05:50 998,13 401,562 14,6301 5,8258 59,618 18,825 60,0 100,0 1,2 181,03 94,79 0,8 15,4625 110,938 0,308407 16,2175 30.06.2017 05:05:55 998,13 399,219 14,6301 5,8258 59,58 18,8375 60,0 100,0 1,2 181,03 94,79 0,8 15,4625 110,938 0,308407 16,2175 30.06.2017 05:06:00 998,13 401,562 14,6301 5,8258 59,599 18,8063 60,0 100,0 1,2 181,04 94,79 0,8 15,4625 180,662 0,60768 16,2175 30.06.2017 05:06:05 998,13 400,781 14,6301 5,8258 59,588 18,8031 60,0 100,0 1,2 181,04 94,79 0,8 15,4625 180,662 0,60768 16,2175 30.06.2017 05:06:10 998,13 402,344 14,6301 5,8258 59,58 18,825 60,0 100,0 1,2 181,04 94,79 0,8 15,4625 114,977 0,437482 16,2175 30.06.2017 05:06:15 998,13 400,0 14,6301 5,8258 59,58 18,8187 60,0 100,0 1,2 181,04 94,79 0,8 15,4625 114,977 0,437482 16,2175 30.06.2017 05:06:20 998,25 401,562 14,6336 5,8258 59,578 18,8125 60,0 100,0 1,2 181,04 94,791 0,8 15,4659 179,272 0,73941 16,2175 30.06.2017 05:06:25 998,25 400,0 14,6336 5,8258 59,566 18,8219 60,0 100,0 1,2 181,04 94,791 0,8 15,4659 179,272 0,73941 16,2175 30.06.2017 05:06:30 998,25 401,562 14,6336 5,8258 59,55 18,8125 60,0 100,0 1,2 181,05 94,791 0,8 15,4659 226,142 0,86585 16,2175 30.06.2017 05:06:35 998,25 402,344 14,6336 5,8258 59,562 18,8344 60,0 100,0 1,2 181,05 94,791 0,8 15,4659 226,142 0,86585 16,2175 30.06.2017 05:06:40 998,25 400,0 14,6336 5,8258 59,552 18,8687 60,0 100,0 1,2 181,05 94,791 0,8 15,4659 264,372 0,85028 16,2642 30.06.2017 05:06:45 998,25 400,0 14,6336 5,8258 59,534 18,8687 60,0 100,0 1,2 181,05 94,791 0,8 15,4659 264,372 0,85028 16,2642 30.06.2017 05:06:50 998,25 399,219 14,6336 5,8258 59,529 18,8531 60,0 100,0 1,2 181,05 94,791 0,8 15,4659 267,689 1,50073 16,2642 30.06.2017 05:06:55 998,25 401,562 14,6336 5,8258 59,531 18,8531 60,0 100,0 1,2 181,05 94,791 0,8 15,4659 260,528 1,26756 16,2642 30.06.2017 05:07:00 998,25 399,219 14,6336 5,8258 59,531 18,8375 60,0 100,0 1,2 181,06 94,791 0,8 15,4659 260,528 1,26756 16,2642 30.06.2017 05:07:05 998,25 402,344 14,6336 5,8258 59,515 18,8156 60,0 100,0 1,2 181,06 94,791 0,9 15,4659 252,617 0,97103 16,2642 30.06.2017 05:07:10 998,25 399,219 14,6336 5,8258 59,515 18,8125 60,0 100,0 1,2 181,06 94,791 0,9 15,4659 252,617 0,97103 16,2642 30.06.2017 05:07:15 998,25 400,781 14,6336 5,8258 59,496 18,8312 60,0 100,0 1,2 181,06 94,791 0,9 15,4659 253,605 1,08501 16,2642 30.06.2017 05:07:20 998,22 400,781 14,7926 5,8258 59,534 18,8312 60,0 100,0 1,2 181,07 95,216 0,9 15,5562 253,605 1,08501 16,2642 30.06.2017 05:07:25 998,22 402,344 14,7926 5,8258 59,487 18,8562 60,0 100,0 1,2 181,07 95,216 1,0 15,5562 290,768 0,72777 16,2642 30.06.2017 05:07:30 998,22 401,562 14,7926 5,8258 59,482 18,8531 60,0 100,0 1,2 181,08 95,216 1,0 15,5562 290,768 0,72777 16,2642 30.06.2017 05:07:35 998,22 402,344 14,7926 5,8258 59,505 18,8344 60,0 100,0 1,2 181,08 95,216 1,0 15,5562 282,301 2,0739 16,2049 30.06.2017 05:07:40 998,22 402,344 14,7926 5,8258 59,449 18,8187 60,0 100,0 1,2 181,09 95,216 0,9 15,5562 282,301 2,0739 16,2049 30.06.2017 05:07:45 998,22 400,0 14,7926 5,8258 59,468 18,8125 60,0 100,0 1,2 181,09 95,216 0,9 15,5562 244,522 0,69922 16,2049 30.06.2017 05:07:50 998,22 400,781 14,7926 5,8258 59,482 18,8187 60,0 100,0 1,2 181,09 95,216 0,9 15,5562 244,522 0,69922 16,2049 30.06.2017 05:07:55 998,22 400,781 14,7926 5,8258 59,459 18,8125 60,0 100,0 1,2 181,09 95,216 0,9 15,5562 282,337 1,80247 16,2049 30.06.2017 05:08:00 998,22 402,344 14,7926 5,8258 59,468 18,7844 60,0 100,0 1,2 181,09 95,216 0,9 15,5562 227,202 0,66679 16,2049 30.06.2017 05:08:05 998,22 400,781 14,7926 5,8258 59,48 18,8219 60,0 100,0 1,2 181,09 95,216 1,0 15,5562 227,202 0,66679 16,2049 30.06.2017 05:08:10 998,22 400,781 14,7926 5,8258 59,475 18,8125 60,0 100,0 1,2 181,1 95,216 1,0 15,5562 250,392 0,87324 16,2049 30.06.2017 05:08:15 998,22 402,344 14,7926 5,8258 59,459 18,8219 60,0 100,0 3,0 181,11 95,216 1,0 15,5562 250,392 0,87324 16,2049 30.06.2017 05:08:20 998,25 400,781 14,8159 5,8258 59,466 18,8187 60,0 100,0 3,0 181,12 95,303 1,0 15,5652 195,796 0,38472 16,2049 30.06.2017 05:08:25 998,25 400,0 14,8159 5,8258 59,449 18,8187 60,0 100,0 3,0 181,13 95,303 1,0 15,5652 195,867 0,38472 16,2049 30.06.2017 05:08:30 998,25 401,562 14,8159 5,8258 59,459 18,8094 60,0 100,0 3,0 181,14 95,303 1,0 15,5652 225,563 0,98625 16,2975 30.06.2017 05:08:35 998,25 400,0 14,8159 5,8258 59,461 18,8 60,0 100,0 3,0 181,14 95,303 1,1 15,5652 225,563 0,98625 16,2975 30.06.2017 05:08:40 998,25 400,781 14,8159 5,8258 59,477 18,7875 60,0 100,0 3,0 181,15 95,303 1,1 15,5652 276,418 2,01661 16,2975 30.06.2017 05:08:45 998,25 403,906 14,8159 5,8258 59,496 18,7969 60,0 100,0 3,0 181,18 95,303 1,0 15,5652 276,418 2,01661 16,2975 30.06.2017 05:08:50 998,25 401,562 14,8159 5,8258 59,487 18,8156 60,0 100,0 3,0 181,19 95,303 1,0 15,5652 243,166 1,41097 16,2975 30.06.2017 05:08:55 998,25 400,781 14,8159 5,8258 59,496 18,8344 60,0 100,0 3,0 181,19 95,303 1,0 15,5652 266,784 0,9335 16,2975 30.06.2017 05:09:00 998,25 400,0 14,8159 5,8258 59,487 18,85 60,0 100,0 3,0 181,31 95,303 1,0 15,5652 266,784 0,9335 16,2975 30.06.2017 05:09:05 998,25 401,562 14,8159 5,8258 59,515 18,8562 60,0 100,0 3,0 181,32 95,303 0,9 15,5652 256,788 1,97313 16,2975 30.06.2017 05:09:10 998,25 400,0 14,8159 5,8258 59,508 18,8562 60,0 100,0 3,0 181,32 95,303 0,9 15,5652 256,788 1,97313 16,2975 30.06.2017 05:09:15 998,25 402,344 14,8159 5,8258 59,487 18,8438 60,0 100,0 12,6 181,33 95,303 1,0 15,5652 271,606 2,54743 16,2975 30.06.2017 05:09:20 998,14 400,0 14,8645 5,8258 59,524 18,8656 60,0 100,0 12,6 181,33 95,264 1,0 15,6206 271,606 2,54743 16,2975 30.06.2017 05:09:25 998,14 399,219 14,8645 5,8258 59,529 18,8406 60,0 100,0 12,6 181,34 95,264 1,0 15,6206 273,801 1,85655 16,284 30.06.2017 05:09:30 998,14 403,125 14,8645 5,8258 59,517 18,8219 60,0 100,0 12,6 181,35 95,264 1,0 15,6206 273,801 1,85655 16,284 30.06.2017 05:09:35 998,14 402,344 14,8645 5,8258 59,534 18,825 60,0 100,0 12,6 181,36 95,264 1,0 15,6206 267,947 1,1075 16,284 30.06.2017 05:09:40 998,14 402,344 14,8645 5,8258 59,552 18,8594 60,0 100,0 12,6 181,37 95,264 1,0 15,6206 267,947 1,1075 16,284 30.06.2017 05:09:45 998,14 399,219 14,8645 5,8258 59,536 18,8562 60,0 100,0 12,6 181,38 95,264 1,0 15,6206 276,307 0,701 16,284 30.06.2017 05:09:50 998,14 399,219 14,8645 5,8258 59,562 18,8469 60,0 100,0 12,6 181,38 95,264 1,0 15,6206 276,307 0,701 16,284 30.06.2017 05:09:55 998,14 400,781 14,8645 5,8258 59,552 18,8344 60,0 100,0 12,6 181,4 95,264 1,0 15,6206 253,037 0,99732 16,284 30.06.2017 05:10:00 998,14 402,344 14,8645 5,8258 59,541 18,8344 60,0 100,0 12,6 181,41 95,264 1,0 15,6206 220,556 0,69132 16,284 30.06.2017 05:10:05 998,14 403,906 14,8645 5,8258 59,588 18,8094 60,0 100,0 12,6 181,41 95,264 1,0 15,6206 220,556 0,69132 16,284 30.06.2017 05:10:10 998,14 402,344 14,8645 5,8258 59,613 18,8344 60,0 100,0 12,6 181,42 95,264 1,0 15,6206 248,913 1,20245 16,284 30.06.2017 05:10:15 998,14 399,219 14,8645 5,8258 59,592 18,8469 60,0 100,0 6,0 181,43 95,264 0,9 15,6206 248,913 1,20245 16,284 30.06.2017 05:10:20 998,15 401,562 14,7791 5,8258 59,625 18,8594 60,0 100,0 6,0 181,44 95,158 0,9 15,5521 264,121 1,2586 16,2709 30.06.2017 05:10:25 998,15 401,562 14,7791 5,8258 59,611 18,8781 60,0 100,0 6,0 181,44 95,158 0,9 15,5521 264,121 1,2586 16,2709 30.06.2017 05:10:30 998,15 400,0 14,7791 5,8258 59,637 18,8781 60,0 100,0 6,0 181,44 95,158 0,9 15,5521 116,041 0,58712 16,2709 30.06.2017 05:10:35 998,15 400,0 14,7791 5,8258 59,644 18,8781 60,0 100,0 6,0 181,44 95,158 0,9 15,5521 116,041 0,58712 16,2709 30.06.2017 05:10:40 998,15 399,219 14,7791 5,8258 59,625 18,8781 60,0 100,0 6,0 181,45 95,158 0,9 15,5521 0,0 0,0 16,2709 30.06.2017 05:10:45 998,15 401,562 14,7791 5,8258 59,627 18,8656 60,0 100,0 6,0 181,46 95,158 0,9 15,5521 0,0 0,0 16,2709 30.06.2017 05:10:50 998,15 402,344 14,7791 5,8258 59,662 18,8719 60,0 100,0 6,0 181,47 95,158 0,9 15,5521 261,87 1,64226 16,2709 30.06.2017 05:10:55 998,15 402,344 14,7791 5,8258 59,648 18,8344 60,0 100,0 6,0 181,48 95,158 0,9 15,5521 261,87 1,64226 16,2709 30.06.2017 05:11:00 998,15 400,781 14,7791 5,8258 59,637 18,8063 60,0 100,0 6,0 181,48 95,158 0,9 15,5521 1,55157 0,56042 16,2709 30.06.2017 05:11:05 998,15 402,344 14,7791 5,8258 59,66 18,8125 60,0 100,0 6,0 181,49 95,158 0,8 15,5521 186,349 0,81977 16,2709 30.06.2017 05:11:10 998,15 403,125 14,7791 5,8258 59,655 18,8094 60,0 100,0 6,0 181,49 95,158 0,8 15,5521 186,349 0,81977 16,2709 30.06.2017 05:11:15 998,15 401,562 14,7791 5,8258 59,674 18,8219 60,0 100,0 4,2 181,51 95,158 0,8 15,5521 241,016 0,68978 16,2831 30.06.2017 05:11:20 998,03 401,562 14,7741 5,8258 59,702 18,8187 60,0 100,0 4,2 181,51 95,129 0,8 15,5517 241,016 0,68978 16,2831 30.06.2017 05:11:25 998,03 400,0 14,7741 5,8258 59,693 18,8219 60,0 100,0 4,2 181,51 95,129 0,8 15,5517 245,126 1,06828 16,2831 30.06.2017 05:11:30 998,03 399,219 14,7741 5,8258 59,66 18,8219 60,0 100,0 4,2 181,51 95,129 0,8 15,5517 245,126 1,06828 16,2831 30.06.2017 05:11:35 998,03 402,344 14,7741 5,8258 59,686 18,8344 60,0 100,0 4,2 181,51 95,129 0,7 15,5517 0,0 0,0 16,2831 30.06.2017 05:11:40 998,03 399,219 14,7741 5,8258 59,686 18,8156 60,0 100,0 4,2 181,51 95,129 0,7 15,5517 0,0 0,0 16,2831 30.06.2017 05:11:45 998,03 399,219 14,7741 5,8258 59,712 18,8094 60,0 100,0 4,2 181,51 95,129 0,7 15,5517 280,162 2,15157 16,2831 30.06.2017 05:11:50 998,03 399,219 14,7741 5,8258 59,712 18,8531 60,0 100,0 4,2 181,53 95,129 0,7 15,5517 280,162 2,15157 16,2831 30.06.2017 05:11:55 998,03 399,219 14,7741 5,8258 59,693 18,8594 60,0 100,0 4,2 181,53 95,129 0,8 15,5517 256,435 1,27192 16,2831 30.06.2017 05:12:00 998,03 399,219 14,7741 5,8258 59,712 18,8719 60,0 100,0 4,2 181,53 95,129 0,8 15,5517 256,435 1,27192 16,2831 30.06.2017 05:12:05 998,03 399,219 14,7741 5,8258 59,721 18,875 60,0 100,0 4,2 181,53 95,129 0,8 15,5517 258,551 1,16994 16,2831 30.06.2017 05:12:10 998,03 399,219 14,7741 5,8258 59,702 18,8844 60,0 100,0 4,2 181,53 95,129 0,8 15,5517 258,551 1,16994 16,2831 30.06.2017 05:12:15 998,03 400,781 14,7741 5,8258 59,719 18,8656 60,0 100,0 3,0 181,54 95,129 0,8 15,5517 264,968 1,18711 16,2942 30.06.2017 05:12:20 998,19 399,219 14,7437 5,8258 59,738 18,8219 60,0 100,0 3,0 181,54 94,958 0,8 15,5492 263,618 1,4198 16,2942 30.06.2017 05:12:25 998,19 400,781 14,7437 5,8258 59,723 18,8094 60,0 100,0 3,0 181,54 94,958 0,8 15,5492 263,618 1,4198 16,2942 30.06.2017 05:12:30 998,19 400,781 14,7437 5,8258 59,74 18,7969 60,0 100,0 3,0 181,55 94,958 0,8 15,5492 149,872 0,419874 16,2942 30.06.2017 05:12:35 998,19 400,781 14,7437 5,8258 59,752 18,7781 60,0 100,0 3,0 181,55 94,958 0,8 15,5492 149,872 0,419874 16,2942 30.06.2017 05:12:40 998,19 400,0 14,7437 5,8258 59,759 18,8219 60,0 100,0 3,0 181,56 94,958 0,8 15,5492 103,492 0,474407 16,2942 30.06.2017 05:12:45 998,19 400,0 14,7437 5,8258 59,749 18,8344 60,0 100,0 3,0 181,57 94,958 0,7 15,5492 103,492 0,474407 16,2942 30.06.2017 05:12:50 998,19 400,0 14,7437 5,8258 59,733 18,8187 60,0 100,0 3,0 181,57 94,958 0,7 15,5492 147,605 0,67687 16,2942 30.06.2017 05:12:55 998,19 400,0 14,7437 5,8258 59,747 18,8125 60,0 100,0 3,0 181,57 94,958 0,7 15,5492 147,605 0,67687 16,2942 30.06.2017 05:13:00 998,19 400,781 14,7437 5,8258 59,735 18,7844 60,0 100,0 3,0 181,57 94,958 0,8 15,5492 243,248 1,08334 16,2942 30.06.2017 05:13:05 998,19 400,0 14,7437 5,8258 59,74 18,7781 60,0 100,0 3,0 181,57 94,958 0,8 15,5492 243,248 1,08334 16,2942 30.06.2017 05:13:10 998,19 401,562 14,7437 5,8258 59,756 18,7656 60,0 100,0 3,0 181,58 94,958 0,8 15,5492 217,257 0,53509 16,318 30.06.2017 05:13:15 998,19 400,781 14,7437 5,8258 59,719 18,7719 60,0 100,0 2,4 181,58 94,958 0,8 15,5492 217,257 0,53509 16,318 30.06.2017 05:13:20 998,21 400,781 14,748 5,8258 59,754 18,7687 60,0 100,0 2,4 181,58 95,014 0,8 15,5445 241,41 1,33337 16,318 30.06.2017 05:13:25 998,21 400,0 14,748 5,8258 59,773 18,7719 60,0 100,0 2,4 181,59 95,014 0,8 15,5445 279,946 1,11251 16,318 30.06.2017 05:13:30 998,21 400,781 14,748 5,8258 59,733 18,7719 60,0 100,0 2,4 181,6 95,014 0,8 15,5445 279,946 1,11251 16,318 30.06.2017 05:13:35 998,21 402,344 14,748 5,8258 59,74 18,7719 60,0 100,0 2,4 181,6 95,014 0,8 15,5445 266,463 2,17288 16,318 30.06.2017 05:13:40 998,21 399,219 14,748 5,8258 59,747 18,7719 60,0 100,0 2,4 181,61 95,014 0,8 15,5445 266,463 2,17288 16,318 30.06.2017 05:13:45 998,21 401,562 14,748 4,07503 59,747 18,7781 60,0 100,0 2,4 181,61 95,014 0,8 15,5445 268,308 1,41165 16,318 30.06.2017 05:13:50 998,21 399,219 14,748 4,07503 59,733 18,7719 60,0 100,0 2,4 181,62 95,014 0,8 15,5445 268,308 1,41165 16,318 30.06.2017 05:13:55 998,21 401,562 14,748 4,07503 59,735 18,7719 60,0 100,0 2,4 181,62 95,014 0,8 15,5445 0,0 0,0 16,318 30.06.2017 05:14:00 998,21 400,0 14,748 4,07503 59,74 18,7719 60,0 100,0 2,4 181,62 95,014 0,8 15,5445 0,0 0,0 16,318 30.06.2017 05:14:05 998,21 400,781 14,748 4,07503 59,726 18,7844 60,0 100,0 2,4 181,63 95,014 0,9 15,5445 273,409 1,24627 16,3136 30.06.2017 05:14:10 998,21 399,219 14,748 4,07503 59,735 18,8187 60,0 100,0 2,4 181,63 95,014 0,9 15,5445 273,409 1,24627 16,3136 30.06.2017 05:14:15 998,21 400,0 14,748 4,07503 59,733 18,8094 60,0 100,0 3,0 181,64 95,014 0,9 15,5445 273,607 1,53372 16,3136 30.06.2017 05:14:20 998,2 400,781 14,7668 4,07503 59,73 18,7781 60,0 100,0 3,0 181,64 95,127 0,9 15,5447 273,607 1,53372 16,3136 30.06.2017 05:14:25 998,2 400,781 14,7668 4,07503 59,761 18,8219 60,0 100,0 3,0 181,65 95,127 0,9 15,5447 273,184 1,42892 16,3136 30.06.2017 05:14:30 998,2 399,219 14,7668 4,15936 59,728 18,7906 60,0 100,0 3,0 181,65 95,127 1,0 15,5447 284,091 2,56707 16,3136 30.06.2017 05:14:35 998,2 400,0 14,7668 4,15936 59,721 18,8094 60,0 100,0 3,0 181,65 95,127 1,0 15,5447 284,091 2,56707 16,3136 30.06.2017 05:14:40 998,2 400,781 14,7668 4,15936 59,719 18,8094 60,0 100,0 3,0 181,65 95,127 1,0 15,5447 208,213 0,76694 16,3136 30.06.2017 05:14:45 998,2 399,219 14,7668 4,15936 59,721 18,7844 60,0 100,0 3,0 181,67 95,127 1,0 15,5447 208,213 0,76694 16,3136 30.06.2017 05:14:50 998,2 400,781 14,7668 4,15936 59,735 18,7656 60,0 100,0 3,0 181,67 95,127 1,0 15,5447 273,785 0,96484 16,3136 30.06.2017 05:14:55 998,2 400,781 14,7668 4,15936 59,742 18,7687 60,0 100,0 3,0 181,67 95,127 1,1 15,5447 273,785 0,96484 16,3136 30.06.2017 05:15:00 998,2 400,781 14,7668 4,15936 59,73 18,7969 60,0 100,0 3,0 181,67 95,127 1,0 15,5447 0,0 0,0 16,3226 30.06.2017 05:15:05 998,2 400,781 14,7668 4,15936 59,702 18,8187 60,0 100,0 3,0 181,68 95,127 1,1 15,5447 0,0 0,0 16,3226 30.06.2017 05:15:10 998,2 403,125 14,7668 4,15936 59,74 18,8094 60,0 100,0 3,0 181,69 95,127 1,1 15,5447 200,798 0,57308 16,3226 30.06.2017 05:15:15 998,2 400,781 14,7668 4,15936 59,695 18,8063 60,0 100,0 4,2 181,7 95,127 1,1 15,5447 200,798 0,57308 16,3226 30.06.2017 05:15:20 998,27 400,781 14,7668 4,15936 59,7 18,7781 60,0 100,0 4,2 181,71 95,127 1,1 15,5447 0,0 0,0 16,3226 30.06.2017 05:15:25 998,27 400,0 14,7668 4,15936 59,723 18,7969 60,0 100,0 4,2 181,71 95,127 1,1 15,5447 0,0 0,0 16,3226 30.06.2017 05:15:30 998,27 398,438 14,7668 4,15936 59,705 18,7844 60,0 100,0 4,2 181,72 95,127 1,0 15,5447 199,257 0,59388 16,3226 30.06.2017 05:15:35 998,27 400,0 14,7668 4,15936 59,705 18,7781 60,0 100,0 4,2 181,72 95,127 1,0 15,5447 260,407 2,30658 16,3226 30.06.2017 05:15:40 998,27 399,219 14,7668 4,15936 59,693 18,7969 60,0 100,0 4,2 181,72 95,127 1,0 15,5447 260,407 2,30658 16,3226 30.06.2017 05:15:45 998,27 400,0 14,7668 4,15936 59,723 18,7719 60,0 100,0 4,2 181,73 95,127 0,9 15,5447 272,681 1,36799 16,3226 30.06.2017 05:15:50 998,27 400,0 14,7668 4,15936 59,702 18,7844 60,0 100,0 4,2 181,75 95,127 0,9 15,5447 272,681 1,36799 16,3226 30.06.2017 05:15:55 998,27 399,219 14,7668 4,15936 59,74 18,8063 60,0 100,0 4,2 181,75 95,127 0,9 15,5447 251,542 1,2578 16,2953 30.06.2017 05:16:00 998,27 399,219 14,7668 4,15936 59,691 18,7969 60,0 100,0 4,2 181,75 95,127 0,9 15,5447 251,542 1,2578 16,2953 30.06.2017 05:16:05 998,27 400,0 14,7668 4,15936 59,686 18,8312 60,0 100,0 4,2 181,75 95,127 0,9 15,5447 262,352 0,76267 16,2953 30.06.2017 05:16:10 998,27 402,344 14,7668 4,15936 59,714 18,8438 60,0 100,0 4,2 181,76 95,127 0,9 15,5447 262,352 0,76267 16,2953 30.06.2017 05:16:15 998,27 401,562 14,7668 4,15936 59,709 18,8156 60,0 100,0 3,6 181,76 95,127 0,8 15,5447 278,752 1,04846 16,2953 30.06.2017 05:16:20 998,24 401,562 14,7642 4,15936 59,698 18,8094 60,0 100,0 3,6 181,77 95,072 0,8 15,5511 278,752 1,04846 16,2953 30.06.2017 05:16:25 998,24 400,781 14,7642 4,15936 59,712 18,8094 60,0 100,0 3,6 181,77 95,072 0,8 15,5511 177,834 0,358332 16,2953 30.06.2017 05:16:30 998,24 402,344 14,7642 4,15936 59,686 18,8281 60,0 100,0 3,6 181,78 95,072 0,8 15,5511 177,834 0,358332 16,2953 30.06.2017 05:16:35 998,24 401,562 14,7642 4,15936 59,693 18,8344 60,0 100,0 3,6 181,78 95,072 0,8 15,5511 270,273 1,11651 16,2953 30.06.2017 05:16:40 998,24 401,562 14,7642 4,15936 59,719 18,8063 60,0 100,0 3,6 181,79 95,072 0,8 15,5511 282,366 2,32506 16,2953 30.06.2017 05:16:45 998,24 400,781 14,7642 4,15936 59,698 18,7781 60,0 100,0 3,6 181,8 95,072 0,8 15,5511 282,366 2,32506 16,2953 30.06.2017 05:16:50 998,24 400,781 14,7642 4,15936 59,702 18,7687 60,0 100,0 3,6 181,8 95,072 0,8 15,5511 203,786 0,75774 16,3247 30.06.2017 05:16:55 998,24 402,344 14,7642 4,15936 59,705 18,775 60,0 100,0 3,6 181,8 95,072 0,9 15,5511 203,786 0,75774 16,3247 30.06.2017 05:17:00 998,24 400,0 14,7642 4,15936 59,74 18,825 60,0 100,0 3,6 181,81 95,072 0,8 15,5511 274,573 1,65927 16,3247 30.06.2017 05:17:05 998,24 402,344 14,7642 4,15936 59,714 18,8219 60,0 100,0 3,6 181,81 95,072 0,8 15,5511 274,573 1,65927 16,3247 30.06.2017 05:17:10 998,24 401,562 14,7642 4,15936 59,716 18,8344 60,0 100,0 3,6 181,81 95,072 0,9 15,5511 253,964 1,74295 16,3247 30.06.2017 05:17:15 998,24 403,125 14,7642 4,15936 59,691 18,8531 60,0 100,0 3,0 181,81 95,072 0,9 15,5511 253,964 1,74295 16,3247 30.06.2017 05:17:20 998,26 403,125 14,8981 4,15936 59,702 18,8469 60,0 100,0 3,0 181,82 95,3 0,9 15,6484 0,0 0,0 16,3247 30.06.2017 05:17:25 998,26 402,344 14,8981 4,15936 59,712 18,8469 60,0 100,0 3,0 181,82 95,3 0,9 15,6484 0,0 0,0 16,3247 30.06.2017 05:17:30 998,26 401,562 14,8981 4,15936 59,693 18,8594 60,0 100,0 3,0 181,82 95,3 0,9 15,6484 271,064 0,97446 16,3247 30.06.2017 05:17:35 998,26 399,219 14,8981 4,15936 59,691 18,8875 60,0 100,0 3,0 181,83 95,3 0,9 15,6484 270,045 0,73605 16,3247 30.06.2017 05:17:40 998,26 401,562 14,8981 4,15936 59,707 18,8656 60,0 100,0 3,0 181,83 95,3 0,9 15,6484 270,045 0,73605 16,3247 30.06.2017 05:17:45 998,26 400,0 14,8981 4,15936 59,719 18,8281 60,0 100,0 3,0 181,85 95,3 1,0 15,6484 270,045 0,73605 16,3247 30.06.2017 05:17:50 998,26 399,219 14,8981 4,15936 59,726 18,8344 60,0 100,0 3,0 181,85 95,3 0,9 15,6484 223,559 0,66969 16,3291 30.06.2017 05:17:55 998,26 400,781 14,8981 4,15936 59,721 18,8406 60,0 100,0 3,0 181,85 95,3 0,9 15,6484 246,862 1,39746 16,3291 30.06.2017 05:18:00 998,26 399,219 14,8981 4,15936 59,693 18,8375 60,0 100,0 3,0 181,85 95,3 0,9 15,6484 246,862 1,39746 16,3291 30.06.2017 05:18:05 998,26 399,219 14,8981 4,15936 59,742 18,8469 60,0 100,0 3,0 181,86 95,3 0,9 15,6484 232,175 0,62831 16,3291 30.06.2017 05:18:10 998,26 399,219 14,8981 4,15936 59,723 18,8125 60,0 100,0 3,0 181,86 95,3 0,9 15,6484 232,407 0,62831 16,3291 30.06.2017 05:18:15 998,26 399,219 14,8981 4,66279 59,714 18,825 60,0 100,0 3,0 181,86 95,3 0,9 15,6484 269,285 2,20723 16,3291 30.06.2017 05:18:20 998,18 399,219 14,8714 4,66279 59,693 18,8063 60,0 100,0 3,0 181,87 95,131 0,9 15,6494 269,285 2,20723 16,3291 30.06.2017 05:18:25 998,18 401,562 14,8714 4,66279 59,721 18,8125 60,0 100,0 3,0 181,87 95,131 0,9 15,6494 209,584 0,84256 16,3291 30.06.2017 05:18:30 998,18 399,219 14,8714 4,66279 59,719 18,8219 60,0 100,0 3,0 181,87 95,131 0,9 15,6494 209,584 0,84256 16,3291 30.06.2017 05:18:35 998,18 401,562 14,8714 4,66279 59,714 18,8094 60,0 100,0 3,0 181,87 95,131 0,9 15,6494 253,028 1,21081 16,3291 30.06.2017 05:18:40 998,18 401,562 14,8714 4,66279 59,742 18,8438 60,0 100,0 3,0 181,87 95,131 0,9 15,6494 253,028 1,21081 16,3291 30.06.2017 05:18:45 998,18 402,344 14,8714 4,66279 59,738 18,8219 60,0 100,0 3,0 181,88 95,131 0,8 15,6494 221,622 0,55925 16,4018 30.06.2017 05:18:50 998,18 401,562 14,8714 4,66279 59,721 18,775 60,0 100,0 3,0 181,88 95,131 0,8 15,6494 221,622 0,55925 16,4018 30.06.2017 05:18:55 998,18 400,0 14,8714 4,66279 59,754 18,8187 60,0 100,0 3,0 181,88 95,131 0,8 15,6494 137,379 0,57767 16,4018 30.06.2017 05:19:00 998,18 400,781 14,8714 4,66279 59,733 18,8063 60,0 100,0 3,0 181,88 95,131 0,8 15,6494 0,0 0,0 16,4018 30.06.2017 05:19:05 998,18 400,0 14,8714 4,66279 59,733 18,7969 60,0 100,0 3,0 181,88 95,131 0,8 15,6494 0,0 0,0 16,4018 30.06.2017 05:19:10 998,18 399,219 14,8714 4,66279 59,742 18,8063 60,0 100,0 3,0 181,9 95,131 0,8 15,6494 208,654 0,5055 16,4018 30.06.2017 05:19:15 998,18 401,562 14,8714 4,66279 59,761 18,7938 60,0 100,0 2,4 181,9 95,131 0,8 15,6494 208,654 0,5055 16,4018 30.06.2017 05:19:20 998,24 400,781 14,7503 4,66279 59,752 18,7969 60,0 100,0 2,4 181,91 95,068 0,7 15,5378 230,707 0,93384 16,4018 30.06.2017 05:19:25 998,24 402,344 14,7503 4,66279 59,733 18,8219 60,0 100,0 2,4 181,91 95,068 0,7 15,5378 230,707 0,93384 16,4018 30.06.2017 05:19:30 998,24 403,125 14,7503 4,66279 59,747 18,8438 60,0 100,0 2,4 181,92 95,068 0,7 15,5378 142,818 0,53849 16,4018 30.06.2017 05:19:35 998,24 400,781 14,7503 4,66279 59,777 18,8156 60,0 100,0 2,4 181,94 95,068 0,7 15,5378 142,818 0,53849 16,4018 30.06.2017 05:19:40 998,24 402,344 14,7503 4,66279 59,749 18,8344 60,0 100,0 2,4 181,94 95,068 0,7 15,5378 270,816 0,493975 16,4421 30.06.2017 05:19:45 998,24 399,219 14,7503 4,66279 59,768 18,8469 60,0 100,0 2,4 181,95 95,068 0,7 15,5378 270,816 0,493975 16,4421 30.06.2017 05:19:50 998,24 399,219 14,7503 4,66279 59,749 18,8875 60,0 100,0 2,4 181,96 95,068 0,7 15,5378 222,688 0,60396 16,4421 30.06.2017 05:19:55 998,24 399,219 14,7503 4,66279 59,759 18,9062 60,0 100,0 2,4 181,96 95,068 0,7 15,5378 126,437 0,71743 16,4421 30.06.2017 05:20:00 998,24 402,344 14,7503 4,66279 59,78 18,8906 60,0 100,0 2,4 181,97 95,068 0,8 15,5378 126,437 0,71743 16,4421 30.06.2017 05:20:05 998,24 399,219 14,7503 4,66279 59,773 18,8625 60,0 100,0 2,4 181,97 95,068 0,8 15,5378 281,799 1,49826 16,4421 30.06.2017 05:20:10 998,24 399,219 14,7503 4,66279 59,768 18,8625 60,0 100,0 2,4 181,98 95,068 0,8 15,5378 281,799 1,49826 16,4421 30.06.2017 05:20:15 998,24 400,0 14,7503 4,66279 59,796 18,8438 60,0 100,0 4,8 181,98 95,068 0,8 15,5378 270,284 1,15483 16,4421 30.06.2017 05:20:20 998,3 400,781 14,7373 4,66279 59,787 18,8187 60,0 100,0 4,8 181,99 95,037 0,8 15,5297 270,284 1,15483 16,4421 30.06.2017 05:20:25 998,3 399,219 14,7373 4,66279 59,768 18,8219 60,0 100,0 4,8 182,0 95,037 0,8 15,5297 234,913 0,311239 16,4421 30.06.2017 05:20:30 998,3 402,344 14,7373 4,66279 59,773 18,7938 60,0 100,0 4,8 182,0 95,037 0,8 15,5297 234,913 0,311239 16,4421 30.06.2017 05:20:35 998,3 400,781 14,7373 4,66279 59,782 18,7844 60,0 100,0 4,8 182,01 95,037 0,9 15,5297 207,047 0,487966 16,4314 30.06.2017 05:20:40 998,3 400,781 14,7373 4,66279 59,798 18,7938 60,0 100,0 4,8 182,01 95,037 0,8 15,5297 207,047 0,487966 16,4314 30.06.2017 05:20:45 998,3 402,344 14,7373 4,66279 59,794 18,8219 60,0 100,0 4,8 182,01 95,037 0,8 15,5297 210,921 0,83969 16,4314 30.06.2017 05:20:50 998,3 400,781 14,7373 4,66279 59,796 18,7844 60,0 100,0 4,8 182,02 95,037 0,8 15,5297 210,921 0,83969 16,4314 30.06.2017 05:20:55 998,3 402,344 14,7373 4,66279 59,789 18,7844 60,0 100,0 4,8 182,02 95,037 0,8 15,5297 112,297 0,95473 16,4314 30.06.2017 05:21:00 998,3 403,125 14,7373 4,66279 59,805 18,7938 60,0 100,0 4,8 182,09 95,037 0,8 15,5297 0,0 0,0 16,4314 30.06.2017 05:21:05 998,3 400,0 14,7373 4,66279 59,777 18,7906 60,0 100,0 4,8 182,09 95,037 0,8 15,5297 0,0 0,0 16,4314 30.06.2017 05:21:10 998,3 400,781 14,7373 4,66279 59,78 18,7875 60,0 100,0 4,8 182,09 95,037 0,8 15,5297 250,927 0,63256 16,4314 30.06.2017 05:21:15 998,3 400,781 14,7373 4,66279 59,798 18,7719 60,0 100,0 7,2 182,1 95,037 0,7 15,5297 250,927 0,63256 16,4314 30.06.2017 05:21:20 998,24 400,781 14,7525 4,66279 59,789 18,8 60,0 100,0 7,2 182,11 95,123 0,7 15,531 136,386 0,480941 16,4314 30.06.2017 05:21:25 998,24 400,781 14,7525 4,66279 59,791 18,8187 60,0 100,0 7,2 182,12 95,123 0,7 15,531 136,386 0,480941 16,4314 30.06.2017 05:21:30 998,24 399,219 14,7525 4,66279 59,794 18,8094 60,0 100,0 7,2 182,13 95,123 0,8 15,531 136,257 0,43741 16,4913 30.06.2017 05:21:35 998,24 399,219 14,7525 4,66279 59,791 18,8156 60,0 100,0 7,2 182,25 95,123 0,7 15,531 136,257 0,43741 16,4913 30.06.2017 05:21:40 998,24 401,562 14,7525 4,66279 59,78 18,8 60,0 100,0 7,2 182,25 95,123 0,7 15,531 280,517 0,94933 16,4913 30.06.2017 05:21:45 998,24 400,0 14,7525 4,66279 59,777 18,7969 60,0 100,0 7,2 182,26 95,123 0,7 15,531 280,517 0,94933 16,4913 30.06.2017 05:21:50 998,24 400,0 14,7525 4,66279 59,761 18,7719 60,0 100,0 7,2 182,26 95,123 0,8 15,531 182,807 0,51828 16,4913 30.06.2017 05:21:55 998,24 400,781 14,7525 4,66279 59,775 18,7719 60,0 100,0 7,2 182,26 95,123 0,8 15,531 182,807 0,51828 16,4913 30.06.2017 05:22:00 998,24 400,0 14,7525 4,66279 59,777 18,7719 60,0 100,0 7,2 182,27 95,123 0,7 15,531 303,096 0,330657 16,4913 30.06.2017 05:22:05 998,24 402,344 14,7525 4,66279 59,787 18,8375 60,0 100,0 7,2 182,27 95,123 0,8 15,531 0,0 0,0 16,4913 30.06.2017 05:22:10 998,24 399,219 14,7525 4,66279 59,787 18,8406 60,0 100,0 7,2 182,27 95,123 0,7 15,531 0,0 0,0 16,4913 30.06.2017 05:22:15 998,24 400,781 14,7525 4,66279 59,789 18,8469 60,0 100,0 10,2 182,28 95,123 0,8 15,531 276,466 1,07288 16,4913 30.06.2017 05:22:20 998,32 399,219 14,7285 4,66279 59,777 18,8406 60,0 100,0 10,2 182,28 95,035 0,8 15,5213 276,466 1,07288 16,4913 30.06.2017 05:22:25 998,32 402,344 14,7285 4,66279 59,759 18,8281 60,0 100,0 10,2 182,28 95,035 0,7 15,5213 224,847 0,80506 16,5053 30.06.2017 05:22:30 998,32 400,781 14,7285 4,66279 59,773 18,8125 60,0 100,0 10,2 182,29 95,035 0,8 15,5213 224,847 0,80506 16,5053 30.06.2017 05:22:35 998,32 399,219 14,7285 4,66279 59,759 18,8219 60,0 100,0 10,2 182,3 95,035 0,8 15,5213 237,419 0,98036 16,5053 30.06.2017 05:22:40 998,32 400,0 14,7285 4,66279 59,777 18,8031 60,0 100,0 10,2 182,3 95,035 0,8 15,5213 237,419 0,98036 16,5053 30.06.2017 05:22:45 998,32 401,562 14,7285 4,66279 59,777 18,8094 60,0 100,0 10,2 182,31 95,035 0,8 15,5213 209,354 0,59001 16,5053 30.06.2017 05:22:50 998,32 401,562 14,7285 4,66279 59,777 18,8219 60,0 100,0 10,2 182,31 95,035 0,8 15,5213 209,354 0,59001 16,5053 30.06.2017 05:22:55 998,32 402,344 14,7285 4,66279 59,745 18,825 60,0 100,0 10,2 182,31 95,035 0,8 15,5213 265,544 1,16731 16,5053 30.06.2017 05:23:00 998,32 403,125 14,7285 4,66279 59,761 18,8406 60,0 100,0 10,2 182,31 95,035 0,9 15,5213 265,544 1,16731 16,5053 30.06.2017 05:23:05 998,32 402,344 14,7285 4,66279 59,752 18,8469 60,0 100,0 10,2 182,32 95,035 0,8 15,5213 192,522 0,445949 16,5053 30.06.2017 05:23:10 998,32 399,219 14,7285 4,66279 59,752 18,8469 60,0 100,0 10,2 182,33 95,035 0,8 15,5213 277,131 1,87532 16,5053 30.06.2017 05:23:15 998,32 403,125 14,7285 4,66279 59,763 18,8219 60,0 100,0 3,6 182,34 95,035 0,8 15,5213 277,131 1,87532 16,5053 30.06.2017 05:23:20 998,35 401,562 14,7489 4,66279 59,74 18,8156 60,0 100,0 3,6 182,35 95,176 0,8 15,5187 278,219 0,85503 16,5279 30.06.2017 05:23:25 998,35 400,781 14,7489 4,66279 59,745 18,7969 60,0 100,0 3,6 182,36 95,176 0,8 15,5187 278,219 0,85503 16,5279 30.06.2017 05:23:30 998,35 400,0 14,7489 4,66279 59,752 18,8094 60,0 100,0 3,6 182,37 95,176 0,9 15,5187 258,32 0,85626 16,5279 30.06.2017 05:23:35 998,35 401,562 14,7489 4,66279 59,738 18,8156 60,0 100,0 3,6 182,38 95,176 0,9 15,5187 258,32 0,85626 16,5279 30.06.2017 05:23:40 998,35 402,344 14,7489 4,66279 59,721 18,825 60,0 100,0 3,6 182,39 95,176 0,9 15,5187 247,084 0,82609 16,5279 30.06.2017 05:23:45 998,35 400,0 14,7489 4,66279 59,728 18,8156 60,0 100,0 3,6 182,4 95,176 0,9 15,5187 247,084 0,82609 16,5279 30.06.2017 05:23:50 998,35 402,344 14,7489 4,66279 59,719 18,8094 60,0 100,0 3,6 182,46 95,176 0,9 15,5187 251,397 1,30023 16,5279 30.06.2017 05:23:55 998,35 402,344 14,7489 4,66279 59,719 18,8281 60,0 100,0 3,6 182,47 95,176 0,9 15,5187 251,397 1,30023 16,5279 30.06.2017 05:24:00 998,35 402,344 14,7489 4,66279 59,73 18,8531 60,0 100,0 3,6 182,47 95,176 0,9 15,5187 249,661 0,31517 16,5279 30.06.2017 05:24:05 998,35 400,0 14,7489 4,66279 59,695 18,8469 60,0 100,0 3,6 182,47 95,176 0,9 15,5187 249,661 0,31517 16,5279 30.06.2017 05:24:10 998,35 402,344 14,7489 4,66279 59,707 18,8406 60,0 100,0 3,6 182,48 95,176 0,9 15,5187 126,505 1,25038 16,5279 30.06.2017 05:24:15 998,35 400,781 14,7489 4,66279 59,712 18,8219 60,0 100,0 9,6 182,52 95,176 0,9 15,5187 126,505 1,25038 16,5279 30.06.2017 05:24:20 998,28 401,562 14,7342 4,66279 59,716 18,8469 60,0 100,0 9,6 182,53 95,144 0,9 15,5091 129,985 0,59611 16,5685 30.06.2017 05:24:25 998,28 402,344 14,7342 4,66279 59,728 18,8094 60,0 100,0 9,6 182,54 95,144 0,9 15,5091 119,035 1,05005 16,5685 30.06.2017 05:24:30 998,28 399,219 14,7342 4,66279 59,721 18,8375 60,0 100,0 9,6 182,55 95,144 0,8 15,5091 119,035 1,05005 16,5685 30.06.2017 05:24:35 998,28 399,219 14,7342 4,66279 59,702 18,8469 60,0 100,0 9,6 182,58 95,144 0,8 15,5091 250,379 0,86544 16,5685 30.06.2017 05:24:40 998,28 399,219 14,7342 4,66279 59,679 18,8594 60,0 100,0 9,6 182,59 95,144 0,8 15,5091 250,379 0,86544 16,5685 30.06.2017 05:24:45 998,28 399,219 14,7342 4,66279 59,7 18,8594 60,0 100,0 9,6 182,6 95,144 0,8 15,5091 266,659 1,29169 16,5685 30.06.2017 05:24:50 998,28 402,344 14,7342 4,66279 59,702 18,8375 60,0 100,0 9,6 182,61 95,144 0,8 15,5091 266,659 1,29169 16,5685 30.06.2017 05:24:55 998,28 399,219 14,7342 4,66279 59,684 18,8156 60,0 100,0 9,6 182,62 95,144 0,8 15,5091 273,719 1,78223 16,5685 30.06.2017 05:25:00 998,28 400,781 14,7342 4,66279 59,684 18,8094 60,0 100,0 9,6 182,63 95,144 0,8 15,5091 273,719 1,78223 16,5685 30.06.2017 05:25:05 998,28 402,344 14,7342 4,66279 59,702 18,8156 60,0 100,0 9,6 182,63 95,144 0,8 15,5091 280,994 1,80963 16,5685 30.06.2017 05:25:10 998,28 400,0 14,7342 4,66279 59,684 18,8281 60,0 100,0 9,6 182,63 95,144 0,8 15,5091 280,994 1,80963 16,5685 30.06.2017 05:25:15 998,28 402,344 14,7342 4,66279 59,679 18,8344 60,0 100,0 8,4 182,64 95,144 0,8 15,5091 267,724 0,53203 16,5408 30.06.2017 05:25:20 998,29 399,219 14,8105 4,66279 59,691 18,8094 60,0 100,0 8,4 182,65 94,978 0,8 15,6133 267,724 0,53203 16,5408 30.06.2017 05:25:25 998,29 400,781 14,8105 4,66279 59,662 18,7656 60,0 100,0 8,4 182,72 94,978 0,7 15,6133 277,297 2,52142 16,5408 30.06.2017 05:25:30 998,29 399,219 14,8105 4,66279 59,684 18,7656 60,0 100,0 8,4 182,72 94,978 0,7 15,6133 280,113 1,6582 16,5408 30.06.2017 05:25:35 998,29 400,781 14,8105 4,66279 59,698 18,7719 60,0 100,0 8,4 182,75 94,978 0,8 15,6133 280,113 1,6582 16,5408 30.06.2017 05:25:40 998,29 402,344 14,8105 4,66279 59,665 18,8094 60,0 100,0 8,4 182,77 94,978 0,8 15,6133 266,366 1,43366 16,5408 30.06.2017 05:25:45 998,29 399,219 14,8105 4,66279 59,684 18,8125 60,0 100,0 8,4 182,86 94,978 0,8 15,6133 266,366 1,43366 16,5408 30.06.2017 05:25:50 998,29 401,562 14,8105 4,66279 59,714 18,7969 60,0 100,0 8,4 182,88 94,978 0,8 15,6133 274,686 1,35029 16,5408 30.06.2017 05:25:55 998,29 400,0 14,8105 4,66279 59,653 18,7687 60,0 100,0 8,4 182,9 94,978 0,8 15,6133 274,686 1,35029 16,5408 30.06.2017 05:26:00 998,29 399,219 14,8105 4,66279 59,714 18,7844 60,0 100,0 8,4 182,9 94,978 0,8 15,6133 284,844 2,96969 16,5408 30.06.2017 05:26:05 998,29 400,781 14,8105 4,66279 59,712 18,7875 60,0 100,0 8,4 182,91 94,978 0,8 15,6133 284,844 2,96969 16,5408 30.06.2017 05:26:10 998,29 400,781 14,8105 4,66279 59,674 18,7875 60,0 100,0 8,4 182,91 94,978 0,8 15,6133 247,866 1,07516 16,4627 30.06.2017 05:26:15 998,29 399,219 14,8105 4,66279 59,702 18,8187 60,0 100,0 16,8 182,92 94,978 0,8 15,6133 247,866 1,07516 16,4627 30.06.2017 05:26:20 998,27 400,781 14,8703 4,66279 59,681 18,8344 60,0 100,0 16,8 182,98 95,265 0,9 15,6261 217,033 0,70067 16,4627 30.06.2017 05:26:25 998,27 401,562 14,8703 4,66279 59,709 18,8125 60,0 100,0 16,8 182,99 95,265 0,9 15,6261 217,033 0,70067 16,4627 30.06.2017 05:26:30 998,27 399,219 14,8703 4,66279 59,686 18,8031 60,0 100,0 16,8 182,99 95,265 0,9 15,6261 240,219 0,488672 16,4627 30.06.2017 05:26:35 998,27 399,219 14,8703 4,66279 59,714 18,7844 60,0 100,0 16,8 183,03 95,265 0,9 15,6261 269,857 2,53182 16,4627 30.06.2017 05:26:40 998,27 400,0 14,8703 4,66279 59,714 18,7719 60,0 100,0 16,8 183,07 95,265 0,9 15,6261 269,857 2,53182 16,4627 30.06.2017 05:26:45 998,27 399,219 14,8703 4,66279 59,719 18,7719 60,0 100,0 16,8 183,08 95,265 0,9 15,6261 217,77 0,486043 16,4627 30.06.2017 05:26:50 998,27 402,344 14,8703 4,66279 59,712 18,7875 60,0 100,0 16,8 183,09 95,265 0,9 15,6261 217,77 0,486043 16,4627 30.06.2017 05:26:55 998,27 399,219 14,8703 4,66279 59,721 18,7969 60,0 100,0 16,8 183,09 95,265 0,9 15,6261 223,856 0,494348 16,4627 30.06.2017 05:27:00 998,27 403,125 14,8703 4,66279 59,721 18,8094 60,0 100,0 16,8 183,09 95,265 0,9 15,6261 223,856 0,494348 16,4627 30.06.2017 05:27:05 998,27 402,344 14,8703 4,66279 59,73 18,8094 60,0 100,0 16,8 183,13 95,265 0,9 15,6261 272,883 2,59619 16,4443 30.06.2017 05:27:10 998,27 402,344 14,8703 4,66279 59,702 18,8063 60,0 100,0 16,8 183,13 95,265 0,9 15,6261 272,883 2,59619 16,4443 30.06.2017 05:27:15 998,27 399,219 14,8703 4,66279 59,721 18,8187 60,0 100,0 13,8 183,14 95,265 0,9 15,6261 238,822 0,359674 16,4443 30.06.2017 05:27:20 998,19 399,219 14,7464 4,66279 59,738 18,8344 60,0 100,0 13,8 183,14 95,094 0,9 15,5296 238,822 0,359674 16,4443 30.06.2017 05:27:25 998,19 399,219 14,7464 4,66279 59,726 18,8438 60,0 100,0 13,8 183,17 95,094 0,9 15,5296 112,362 0,85302 16,4443 30.06.2017 05:27:30 998,19 399,219 14,7464 4,66279 59,747 18,8375 60,0 100,0 13,8 183,18 95,094 0,9 15,5296 112,362 0,85302 16,4443 30.06.2017 05:27:35 998,19 400,781 14,7464 5,0152 59,756 18,8219 60,0 100,0 13,8 183,18 95,094 0,9 15,5296 280,101 3,50565 16,4443 30.06.2017 05:27:40 998,19 400,781 14,7464 5,0152 59,77 18,8344 60,0 100,0 13,8 183,18 95,094 0,9 15,5296 248,661 2,26258 16,4443 30.06.2017 05:27:45 998,19 399,219 14,7464 5,0152 59,733 18,8375 60,0 100,0 13,8 183,18 95,094 0,9 15,5296 248,661 2,26258 16,4443 30.06.2017 05:27:50 998,19 402,344 14,7464 5,0152 59,749 18,8156 60,0 100,0 13,8 183,19 95,094 0,9 15,5296 202,406 0,74616 16,4443 30.06.2017 05:27:55 998,19 400,781 14,7464 5,0152 59,733 18,7875 60,0 100,0 13,8 183,25 95,094 0,9 15,5296 202,502 0,74616 16,4443 30.06.2017 05:28:00 998,19 400,0 14,7464 5,0152 59,759 18,7781 60,0 100,0 13,8 183,25 95,094 0,9 15,5296 225,648 0,30932 16,4106 30.06.2017 05:28:05 998,19 399,219 14,7464 5,0152 59,777 18,8094 60,0 100,0 13,8 183,26 95,094 0,9 15,5296 225,648 0,30932 16,4106 30.06.2017 05:28:10 998,19 400,0 14,7464 5,0152 59,759 18,7969 60,0 100,0 13,8 183,29 95,094 0,9 15,5296 269,517 1,55765 16,4106 30.06.2017 05:28:15 998,19 400,0 14,7464 5,0152 59,763 18,7812 60,0 100,0 9,0 183,29 95,094 0,9 15,5296 269,517 1,55765 16,4106 30.06.2017 05:28:20 998,23 402,344 14,7452 5,0152 59,759 18,7812 60,0 100,0 9,0 183,3 95,067 0,9 15,5329 254,288 0,93018 16,4106 30.06.2017 05:28:25 998,23 400,781 14,7452 5,0152 59,756 18,7938 60,0 100,0 9,0 183,3 95,067 0,9 15,5329 254,288 0,93018 16,4106 30.06.2017 05:28:30 998,23 400,781 14,7452 5,0152 59,768 18,7656 60,0 100,0 9,0 183,3 95,067 0,9 15,5329 272,971 0,84142 16,4106 30.06.2017 05:28:35 998,23 399,219 14,7452 5,0152 59,763 18,7594 60,0 100,0 9,0 183,31 95,067 0,9 15,5329 279,804 1,24932 16,4106 30.06.2017 05:28:40 998,23 400,0 14,7452 5,0152 59,759 18,7719 60,0 100,0 9,0 183,32 95,067 0,9 15,5329 279,804 1,24932 16,4106 30.06.2017 05:28:45 998,23 402,344 14,7452 5,0152 59,752 18,7969 60,0 100,0 9,0 183,32 95,067 0,9 15,5329 200,407 0,408281 16,4106 30.06.2017 05:28:50 998,23 401,562 14,7452 5,0152 59,761 18,8156 60,0 100,0 9,0 183,35 95,067 0,9 15,5329 200,407 0,408281 16,4106 30.06.2017 05:28:55 998,23 400,0 14,7452 5,0152 59,777 18,8469 60,0 100,0 9,0 183,36 95,067 0,9 15,5329 236,572 0,76704 16,3522 30.06.2017 05:29:00 998,23 399,219 14,7452 5,0152 59,773 18,8438 60,0 100,0 9,0 183,36 95,067 0,9 15,5329 236,572 0,76704 16,3522 30.06.2017 05:29:05 998,23 401,562 14,7452 5,0152 59,766 18,7844 60,0 100,0 9,0 183,37 95,067 0,9 15,5329 259,956 1,24401 16,3522 30.06.2017 05:29:10 998,23 400,781 14,7452 5,0152 59,759 18,8063 60,0 100,0 9,0 183,37 95,067 0,8 15,5329 259,956 1,24401 16,3522 30.06.2017 05:29:15 998,23 399,219 14,7452 5,0152 59,754 18,7969 60,0 100,0 5,4 183,38 95,067 0,8 15,5329 265,104 1,44863 16,3522 30.06.2017 05:29:20 998,46 401,562 14,7854 5,0152 59,773 18,8094 60,0 100,0 5,4 183,38 95,267 0,8 15,5404 265,104 1,44863 16,3522 30.06.2017 05:29:25 998,46 400,0 14,7854 5,0152 59,768 18,8219 60,0 100,0 5,4 183,38 95,267 0,7 15,5404 258,526 0,58633 16,3522 30.06.2017 05:29:30 998,46 399,219 14,7854 5,0152 59,766 18,8344 60,0 100,0 5,4 183,38 95,267 0,7 15,5404 258,526 0,58633 16,3522 30.06.2017 05:29:35 998,46 401,562 14,7854 5,0152 59,798 18,8438 60,0 100,0 5,4 183,39 95,267 0,7 15,5404 295,306 0,52512 16,3522 30.06.2017 05:29:40 998,46 400,0 14,7854 5,0152 59,756 18,8219 60,0 100,0 5,4 183,39 95,267 0,7 15,5404 273,775 2,31589 16,3522 30.06.2017 05:29:45 998,46 400,781 14,7854 5,0152 59,777 18,8438 60,0 100,0 5,4 183,39 95,267 0,7 15,5404 273,775 2,31589 16,3522 30.06.2017 05:29:50 998,46 399,219 14,7854 5,0152 59,789 18,8469 60,0 100,0 5,4 183,39 95,267 0,7 15,5404 273,775 2,31589 16,3522 30.06.2017 05:29:55 998,46 399,219 14,7854 5,0152 59,759 18,8094 60,0 100,0 5,4 183,39 95,267 0,7 15,5404 279,125 1,87244 16,3005 30.06.2017 05:30:00 998,46 402,344 14,7854 5,0152 59,78 18,7844 60,0 100,0 5,4 183,41 95,267 0,7 15,5404 132,943 0,78065 16,3005 30.06.2017 05:30:05 998,46 399,219 14,7854 5,0152 59,77 18,7812 60,0 100,0 5,4 183,41 95,267 0,7 15,5404 132,943 0,78065 16,3005 30.06.2017 05:30:10 998,46 399,219 14,7854 5,0152 59,768 18,7687 60,0 100,0 5,4 183,41 95,267 0,7 15,5404 261,81 2,20533 16,3005 30.06.2017 05:30:15 998,46 400,0 14,7854 5,0152 59,777 18,7719 60,0 100,0 2,4 183,42 95,267 0,7 15,5404 261,81 2,20533 16,3005 30.06.2017 05:30:20 998,29 400,0 14,7762 5,0152 59,775 18,7687 60,0 100,0 2,4 183,42 95,157 0,7 15,5493 262,666 0,93434 16,3005 30.06.2017 05:30:25 998,29 400,781 14,7762 5,0152 59,777 18,7687 60,0 100,0 2,4 183,43 95,157 0,7 15,5493 262,666 0,93434 16,3005 30.06.2017 05:30:30 998,29 399,219 14,7762 5,0152 59,763 18,7781 60,0 100,0 2,4 183,43 95,157 0,7 15,5493 258,582 1,34081 16,3005 30.06.2017 05:30:35 998,29 400,781 14,7762 5,0152 59,759 18,7781 60,0 100,0 2,4 183,44 95,157 0,7 15,5493 258,582 1,34081 16,3005 30.06.2017 05:30:40 998,29 399,219 14,7762 5,0152 59,754 18,7906 60,0 100,0 2,4 183,44 95,157 0,8 15,5493 281,398 2,58103 16,3005 30.06.2017 05:30:45 998,29 400,781 14,7762 5,0152 59,749 18,7594 60,0 100,0 2,4 183,46 95,157 0,8 15,5493 281,398 2,58103 16,3005 30.06.2017 05:30:50 998,29 399,219 14,7762 5,0152 59,768 18,7406 60,0 100,0 2,4 183,47 95,157 0,9 15,5493 271,146 2,65377 16,1943 30.06.2017 05:30:55 998,29 399,219 14,7762 5,0152 59,754 18,7719 60,0 100,0 2,4 183,47 95,157 0,9 15,5493 257,663 0,79041 16,1943 30.06.2017 05:31:00 998,29 399,219 14,7762 5,0152 59,745 18,7781 60,0 100,0 2,4 183,49 95,157 0,9 15,5493 257,663 0,79041 16,1943 30.06.2017 05:31:05 998,29 400,781 14,7762 5,0152 59,77 18,7594 60,0 100,0 2,4 183,49 95,157 0,9 15,5493 274,76 1,55102 16,1943 30.06.2017 05:31:10 998,29 400,0 14,7762 5,0152 59,763 18,75 60,0 100,0 2,4 183,5 95,157 1,0 15,5493 274,76 1,55102 16,1943 30.06.2017 05:31:15 998,29 399,219 14,7762 5,0152 59,749 18,7719 60,0 100,0 4,8 183,5 95,157 1,0 15,5493 276,189 1,6562 16,1943 30.06.2017 05:31:20 998,29 399,219 14,7702 5,0152 59,759 18,775 60,0 100,0 4,8 183,5 95,263 1,0 15,5258 276,189 1,6562 16,1943 30.06.2017 05:31:25 998,29 400,781 14,7702 5,0152 59,756 18,7344 60,0 100,0 4,8 183,51 95,263 1,0 15,5258 259,894 2,17907 16,1943 30.06.2017 05:31:30 998,29 400,0 14,7702 5,0152 59,74 18,7469 60,0 100,0 4,8 183,51 95,263 1,0 15,5258 259,894 2,17907 16,1943 30.06.2017 05:31:35 998,29 399,219 14,7702 5,2179 59,742 18,7438 60,0 100,0 4,8 183,51 95,263 1,0 15,5258 277,869 2,78394 16,1943 30.06.2017 05:31:40 998,29 402,344 14,7702 5,2179 59,742 18,7719 60,0 100,0 4,8 183,51 95,263 1,0 15,5258 277,869 2,78394 16,1943 30.06.2017 05:31:45 998,29 399,219 14,7702 5,2179 59,74 18,7969 60,0 100,0 4,8 183,54 95,263 1,1 15,5258 278,724 2,62381 16,0839 30.06.2017 05:31:50 998,29 400,781 14,7702 5,2179 59,747 18,7969 60,0 100,0 4,8 183,55 95,263 1,1 15,5258 278,724 2,62381 16,0839 30.06.2017 05:31:55 998,29 400,0 14,7702 5,2179 59,723 18,7844 60,0 100,0 4,8 183,55 95,263 1,1 15,5258 277,112 2,59282 16,0839 30.06.2017 05:32:00 998,29 400,781 14,7702 5,2111 59,728 18,8063 60,0 100,0 4,8 183,68 95,263 1,1 15,5258 282,604 3,19448 16,0839 30.06.2017 05:32:05 998,29 400,781 14,7702 5,2111 59,728 18,8156 60,0 100,0 4,8 183,71 95,263 1,1 15,5258 282,604 3,19448 16,0839 30.06.2017 05:32:10 998,29 400,0 14,7702 5,2111 59,728 18,8219 60,0 100,0 4,8 183,76 95,263 1,1 15,5258 276,926 2,49793 16,0839 30.06.2017 05:32:15 998,29 400,0 14,7702 5,2111 59,745 18,8125 60,0 100,0 15,6 183,78 95,263 1,1 15,5258 276,926 2,49793 16,0839 30.06.2017 05:32:20 998,3 399,219 14,8464 5,2111 59,702 18,7938 60,0 100,0 15,6 183,78 95,42 1,1 15,5767 269,204 1,9506 16,0839 30.06.2017 05:32:25 998,3 399,219 14,8464 5,2111 59,73 18,8094 60,0 100,0 15,6 183,8 95,42 1,1 15,5767 269,204 1,9506 16,0839 30.06.2017 05:32:30 998,3 399,219 14,8464 5,2111 59,73 18,825 60,0 100,0 15,6 183,81 95,42 1,0 15,5767 205,5 0,437016 16,0839 30.06.2017 05:32:35 998,3 399,219 14,8464 5,2111 59,73 18,8219 60,0 100,0 15,6 183,83 95,42 1,0 15,5767 205,5 0,437016 16,0839 30.06.2017 05:32:40 998,3 398,438 14,8464 5,2111 59,726 18,8031 60,0 100,0 15,6 183,84 95,42 1,0 15,5767 238,043 1,22733 16,013 30.06.2017 05:32:45 998,3 400,0 14,8464 5,2111 59,712 18,7938 60,0 100,0 15,6 183,92 95,42 1,1 15,5767 238,043 1,22733 16,013 30.06.2017 05:32:50 998,3 400,0 14,8464 5,2111 59,735 18,7812 60,0 100,0 15,6 183,93 95,42 1,1 15,5767 274,783 2,27298 16,013 30.06.2017 05:32:55 998,3 400,0 14,8464 5,2111 59,721 18,775 60,0 100,0 15,6 184,05 95,42 1,1 15,5767 274,783 2,27298 16,013 30.06.2017 05:33:00 998,3 399,219 14,8464 5,2111 59,707 18,7906 60,0 100,0 15,6 184,05 95,42 1,1 15,5767 273,02 2,6296 16,013 30.06.2017 05:33:05 998,3 399,219 14,8464 5,2111 59,705 18,8094 60,0 100,0 15,6 184,06 95,42 1,0 15,5767 279,373 2,55009 16,013 30.06.2017 05:33:10 998,3 400,0 14,8464 5,2111 59,709 18,8094 60,0 100,0 15,6 184,06 95,42 1,0 15,5767 279,373 2,55009 16,013 30.06.2017 05:33:15 998,3 399,219 14,8464 5,2111 59,712 18,8219 60,0 100,0 18,0 184,06 95,42 1,0 15,5767 276,521 2,80827 16,013 30.06.2017 05:33:20 998,32 399,219 14,7591 5,2111 59,712 18,8125 60,0 100,0 18,0 184,08 95,314 1,0 15,5063 276,521 2,80827 16,013 30.06.2017 05:33:25 998,32 401,562 14,7591 5,2111 59,726 18,8312 60,0 100,0 18,0 184,08 95,314 1,0 15,5063 283,273 1,77328 16,013 30.06.2017 05:33:30 998,32 400,0 14,7591 5,2111 59,719 18,8281 60,0 100,0 18,0 184,08 95,314 0,9 15,5063 283,273 1,77328 16,013 30.06.2017 05:33:35 998,32 400,0 14,7591 5,2111 59,709 18,85 60,0 100,0 18,0 184,09 95,314 0,9 15,5063 239,099 1,28858 15,913 30.06.2017 05:33:40 998,32 399,219 14,7591 5,2111 59,712 18,8344 60,0 100,0 18,0 184,1 95,314 1,0 15,5063 239,099 1,28858 15,913 30.06.2017 05:33:45 998,32 400,0 14,7591 5,2111 59,721 18,825 60,0 100,0 18,0 184,11 95,314 1,0 15,5063 291,336 0,88665 15,913 30.06.2017 05:33:50 998,32 400,0 14,7591 5,2111 59,719 18,8094 60,0 100,0 18,0 184,11 95,314 1,0 15,5063 291,336 0,88665 15,913 30.06.2017 05:33:55 998,32 400,0 14,7591 5,2111 59,714 18,8063 60,0 100,0 18,0 184,13 95,314 1,0 15,5063 281,451 3,0417 15,913 30.06.2017 05:34:00 998,32 399,219 14,7591 5,2111 59,702 18,8219 60,0 100,0 18,0 184,14 95,314 1,0 15,5063 281,451 3,0417 15,913 30.06.2017 05:34:05 998,32 399,219 14,7591 5,2111 59,712 18,8187 60,0 100,0 18,0 184,15 95,314 0,9 15,5063 271,187 2,39692 15,913 30.06.2017 05:34:10 998,32 399,219 14,7591 5,2111 59,721 18,8125 60,0 100,0 18,0 184,15 95,314 0,9 15,5063 280,565 1,56488 15,913 30.06.2017 05:34:15 998,32 399,219 14,7591 5,2111 59,707 18,8219 60,0 100,0 5,4 184,15 95,314 0,9 15,5063 280,565 1,56488 15,913 30.06.2017 05:34:20 998,33 399,219 14,8059 5,2111 59,7 18,8406 60,0 100,0 5,4 184,16 95,462 0,9 15,5291 266,949 1,53489 15,913 30.06.2017 05:34:25 998,33 399,219 14,8059 5,2111 59,712 18,8344 60,0 100,0 5,4 184,17 95,462 0,9 15,5291 266,949 1,53489 15,913 30.06.2017 05:34:30 998,33 400,0 14,8059 5,2111 59,702 18,8125 60,0 100,0 5,4 184,18 95,462 0,9 15,5291 262,234 2,18776 15,8665 30.06.2017 05:34:35 998,33 399,219 14,8059 5,2111 59,693 18,8219 60,0 100,0 5,4 184,18 95,462 0,9 15,5291 262,234 2,18776 15,8665 30.06.2017 05:34:40 998,33 399,219 14,8059 5,2111 59,698 18,8219 60,0 100,0 5,4 184,2 95,462 0,8 15,5291 292,646 0,490301 15,8665 30.06.2017 05:34:45 998,33 399,219 14,8059 5,2111 59,698 18,8 60,0 100,0 5,4 184,22 95,462 0,9 15,5291 292,646 0,490301 15,8665 30.06.2017 05:34:50 998,33 399,219 14,8059 5,2111 59,7 18,7938 60,0 100,0 5,4 184,22 95,462 0,9 15,5291 285,081 0,50808 15,8665 30.06.2017 05:34:55 998,33 399,219 14,8059 5,2111 59,712 18,8125 60,0 100,0 5,4 184,23 95,462 0,9 15,5291 285,081 0,50808 15,8665 30.06.2017 05:35:00 998,33 399,219 14,8059 5,2111 59,714 18,7969 60,0 100,0 5,4 184,24 95,462 0,9 15,5291 274,32 1,04404 15,8665 30.06.2017 05:35:05 998,33 399,219 14,8059 5,2111 59,698 18,8156 60,0 100,0 5,4 184,24 95,462 0,9 15,5291 274,32 1,04404 15,8665 30.06.2017 05:35:10 998,33 399,219 14,8059 5,2111 59,684 18,8219 60,0 100,0 5,4 184,25 95,462 0,9 15,5291 263,32 1,06262 15,8665 30.06.2017 05:35:15 998,33 399,219 14,8059 5,2111 59,688 18,7969 60,0 100,0 6,0 184,25 95,462 0,9 15,5291 273,709 2,06093 15,8665 30.06.2017 05:35:20 998,32 403,125 14,8229 5,2111 59,693 18,8 60,0 100,0 6,0 184,26 95,494 0,9 15,541 273,709 2,06093 15,8665 30.06.2017 05:35:25 998,32 400,0 14,8229 5,2111 59,684 18,7906 60,0 100,0 6,0 184,28 95,494 0,9 15,541 266,065 1,4899 15,9078 30.06.2017 05:35:30 998,32 400,0 14,8229 5,2111 59,677 18,8125 60,0 100,0 6,0 184,28 95,494 0,9 15,541 266,065 1,4899 15,9078 30.06.2017 05:35:35 998,32 399,219 14,8229 5,2111 59,684 18,8312 60,0 100,0 6,0 184,29 95,494 0,9 15,541 276,025 2,07415 15,9078 30.06.2017 05:35:40 998,32 402,344 14,8229 5,2111 59,693 18,8438 60,0 100,0 6,0 184,3 95,494 0,9 15,541 276,025 2,07415 15,9078 30.06.2017 05:35:45 998,32 400,781 14,8229 5,2111 59,674 18,8219 60,0 100,0 6,0 184,31 95,494 0,9 15,541 276,624 1,13225 15,9078 30.06.2017 05:35:50 998,32 400,781 14,8229 5,2111 59,674 18,7687 60,0 100,0 6,0 184,31 95,494 0,9 15,541 276,624 1,13225 15,9078 30.06.2017 05:35:55 998,32 399,219 14,8229 5,2111 59,67 18,7531 60,0 100,0 6,0 184,32 95,494 0,9 15,541 258,851 1,29365 15,9078 30.06.2017 05:36:00 998,32 400,781 14,8229 5,2111 59,67 18,7656 60,0 100,0 6,0 184,33 95,494 0,9 15,541 258,851 1,29365 15,9078 30.06.2017 05:36:05 998,32 400,0 14,8229 5,2111 59,672 18,7719 60,0 100,0 6,0 184,34 95,494 1,0 15,541 278,942 1,39954 15,9078 30.06.2017 05:36:10 998,32 400,0 14,8229 5,2111 59,686 18,8031 60,0 100,0 6,0 184,35 95,494 0,9 15,541 276,049 1,52508 15,9078 30.06.2017 05:36:15 998,32 400,0 14,8229 5,2111 59,667 18,8125 60,0 100,0 6,0 184,36 95,494 0,9 15,541 276,049 1,52508 15,9078 30.06.2017 05:36:20 998,41 401,562 14,8333 5,2111 59,66 18,7938 60,0 100,0 6,0 184,38 95,633 1,0 15,5289 276,049 1,52508 15,9078 30.06.2017 05:36:25 998,41 399,219 14,8333 5,2111 59,674 18,8 60,0 100,0 6,0 184,38 95,633 1,0 15,5289 264,689 1,5903 15,8769 30.06.2017 05:36:30 998,41 400,0 14,8333 5,2111 59,662 18,7938 60,0 100,0 6,0 184,39 95,633 1,0 15,5289 276,945 3,40685 15,8769 30.06.2017 05:36:35 998,41 400,781 14,8333 5,2111 59,655 18,7719 60,0 100,0 6,0 184,4 95,633 1,0 15,5289 276,945 3,40685 15,8769 30.06.2017 05:36:40 998,41 399,219 14,8333 5,2111 59,674 18,75 60,0 100,0 6,0 184,41 95,633 1,0 15,5289 268,249 1,32054 15,8769 30.06.2017 05:36:45 998,41 402,344 14,8333 5,2111 59,641 18,7375 60,0 100,0 6,0 184,41 95,633 1,0 15,5289 268,249 1,32054 15,8769 30.06.2017 05:36:50 998,41 399,219 14,8333 5,2111 59,655 18,7 60,0 100,0 6,0 184,42 95,633 1,1 15,5289 260,323 1,54979 15,8769 30.06.2017 05:36:55 998,41 399,219 14,8333 5,2111 59,658 18,7219 60,0 100,0 6,0 184,42 95,633 1,1 15,5289 260,323 1,54979 15,8769 30.06.2017 05:37:00 998,41 402,344 14,8333 5,2111 59,674 18,75 60,0 100,0 6,0 184,42 95,633 1,0 15,5289 257,41 1,48829 15,8769 30.06.2017 05:37:05 998,41 402,344 14,8333 5,2111 59,681 18,7219 60,0 100,0 6,0 184,42 95,633 1,0 15,5289 257,41 1,48829 15,8769 30.06.2017 05:37:10 998,41 400,781 14,8333 5,2111 59,665 18,7344 60,0 100,0 6,0 184,44 95,633 1,0 15,5289 124,851 1,43338 15,8769 30.06.2017 05:37:15 998,41 399,219 14,8333 5,2111 59,658 18,7531 60,0 100,0 5,4 184,44 95,633 1,0 15,5289 124,851 1,43338 15,8769 30.06.2017 05:37:20 998,32 399,219 14,8463 5,2111 59,641 18,7438 60,0 100,0 5,4 184,45 95,663 1,0 15,5369 0,0 0,0 15,8636 30.06.2017 05:37:25 998,32 400,781 14,8463 5,2111 59,655 18,7469 60,0 100,0 5,4 184,46 95,663 1,0 15,5369 0,0 0,0 15,8636 30.06.2017 05:37:30 998,32 399,219 14,8463 5,2111 59,667 18,7625 60,0 100,0 5,4 184,46 95,663 1,0 15,5369 274,943 1,4146 15,8636 30.06.2017 05:37:35 998,32 400,781 14,8463 5,2111 59,655 18,7562 60,0 100,0 5,4 184,56 95,663 1,0 15,5369 247,443 0,64942 15,8636 30.06.2017 05:37:40 998,32 401,562 14,8463 5,2111 59,662 18,7438 60,0 100,0 5,4 184,56 95,663 0,9 15,5369 247,443 0,64942 15,8636 30.06.2017 05:37:45 998,32 400,0 14,8463 5,2111 59,672 18,7531 60,0 100,0 5,4 184,56 95,663 0,9 15,5369 264,118 1,83769 15,8636 30.06.2017 05:37:50 998,32 399,219 14,8463 5,2111 59,667 18,7656 60,0 100,0 5,4 184,58 95,663 1,0 15,5369 264,118 1,83769 15,8636 30.06.2017 05:37:55 998,32 399,219 14,8463 5,2111 59,655 18,7562 60,0 100,0 5,4 184,6 95,663 1,0 15,5369 231,389 0,52619 15,8636 30.06.2017 05:38:00 998,32 400,781 14,8463 5,2111 59,665 18,7938 60,0 100,0 5,4 184,61 95,663 1,0 15,5369 231,389 0,52619 15,8636 30.06.2017 05:38:05 998,32 400,781 14,8463 5,3794 59,665 18,7875 60,0 100,0 5,4 184,62 95,663 1,0 15,5369 278,133 2,65952 15,8636 30.06.2017 05:38:10 998,32 400,781 14,8463 5,3794 59,646 18,7812 60,0 100,0 5,4 184,62 95,663 1,0 15,5369 278,133 2,65952 15,8636 30.06.2017 05:38:15 998,32 399,219 14,8463 5,3794 59,667 18,7625 60,0 100,0 10,8 184,62 95,663 1,0 15,5369 269,599 1,58753 15,8317 30.06.2017 05:38:20 998,34 401,562 14,8456 5,3794 59,67 18,7562 60,0 100,0 10,8 184,64 95,609 1,0 15,545 269,599 1,58753 15,8317 30.06.2017 05:38:25 998,34 399,219 14,8456 5,3794 59,674 18,775 60,0 100,0 10,8 184,64 95,609 1,0 15,545 273,475 1,89471 15,8317 30.06.2017 05:38:30 998,34 400,781 14,8456 5,3794 59,698 18,7781 60,0 100,0 10,8 184,64 95,609 0,9 15,545 273,475 1,89471 15,8317 30.06.2017 05:38:35 998,34 400,0 14,8456 5,3794 59,681 18,7812 60,0 100,0 10,8 184,64 95,609 0,9 15,545 263,891 1,3635 15,8317 30.06.2017 05:38:40 998,34 400,781 14,8456 5,3794 59,688 18,775 60,0 100,0 10,8 184,64 95,609 0,9 15,545 270,184 1,81203 15,8317 30.06.2017 05:38:45 998,34 399,219 14,8456 5,3794 59,705 18,8063 60,0 100,0 10,8 184,65 95,609 0,9 15,545 270,184 1,81203 15,8317 30.06.2017 05:38:50 998,34 399,219 14,8456 5,3794 59,674 18,7656 60,0 100,0 10,8 184,66 95,609 0,9 15,545 276,463 3,16456 15,8317 30.06.2017 05:38:55 998,34 399,219 14,8456 5,3794 59,698 18,7469 60,0 100,0 10,8 184,66 95,609 0,9 15,545 276,463 3,16456 15,8317 30.06.2017 05:39:00 998,34 400,0 14,8456 5,3794 59,679 18,7531 60,0 100,0 10,8 184,67 95,609 1,0 15,545 282,387 2,5155 15,8317 30.06.2017 05:39:05 998,34 399,219 14,8456 5,3794 59,684 18,7656 60,0 100,0 10,8 184,67 95,609 0,9 15,545 282,387 2,5155 15,8317 30.06.2017 05:39:10 998,34 401,562 14,8456 5,3794 59,698 18,7781 60,0 100,0 10,8 184,68 95,609 0,9 15,545 204,693 0,374109 15,7989 30.06.2017 05:39:15 998,34 400,0 14,8456 5,3794 59,695 18,7844 60,0 100,0 3,6 184,68 95,609 0,9 15,545 204,693 0,374109 15,7989 30.06.2017 05:39:20 998,33 400,781 14,85 5,3794 59,698 18,7687 60,0 100,0 3,6 184,68 95,583 1,0 15,5537 253,457 1,15024 15,7989 30.06.2017 05:39:25 998,33 401,562 14,85 5,3794 59,693 18,7469 60,0 100,0 3,6 184,81 95,583 1,0 15,5537 253,457 1,15024 15,7989 30.06.2017 05:39:30 998,33 400,781 14,85 5,2952 59,719 18,75 60,0 100,0 3,6 184,83 95,583 1,0 15,5537 279,486 0,91921 15,7989 30.06.2017 05:39:35 998,33 399,219 14,85 5,2952 59,684 18,7531 60,0 100,0 3,6 184,84 95,583 1,0 15,5537 274,401 2,88372 15,7989 30.06.2017 05:39:40 998,33 399,219 14,85 5,2952 59,693 18,75 60,0 100,0 3,6 184,84 95,583 1,0 15,5537 274,401 2,88372 15,7989 30.06.2017 05:39:45 998,33 400,0 14,85 5,2952 59,7 18,7438 60,0 100,0 3,6 184,84 95,583 1,0 15,5537 0,0 0,0 15,7989 30.06.2017 05:39:50 998,33 399,219 14,85 5,2952 59,709 18,7656 60,0 100,0 3,6 184,85 95,583 1,0 15,5537 0,0 0,0 15,7989 30.06.2017 05:39:55 998,33 400,781 14,85 5,2952 59,693 18,7844 60,0 100,0 3,6 184,86 95,583 0,9 15,5537 271,83 1,22426 15,7989 30.06.2017 05:40:00 998,33 402,344 14,85 5,2952 59,73 18,7875 60,0 100,0 3,6 184,86 95,583 0,9 15,5537 271,83 1,22426 15,7989 30.06.2017 05:40:05 998,33 402,344 14,85 5,2952 59,693 18,7656 60,0 100,0 3,6 184,87 95,583 1,0 15,5537 236,646 0,57502 15,8414 30.06.2017 05:40:10 998,33 400,781 14,85 5,2952 59,693 18,7719 60,0 100,0 3,6 184,87 95,583 1,0 15,5537 236,646 0,57502 15,8414 30.06.2017 05:40:15 998,33 400,781 14,85 5,2952 59,712 18,7594 60,0 100,0 12,0 184,89 95,583 1,0 15,5537 231,979 0,58911 15,8414 30.06.2017 05:40:20 998,45 400,781 14,853 5,2952 59,702 18,7687 60,0 100,0 12,0 184,89 95,665 1,0 15,5433 231,979 0,58911 15,8414 30.06.2017 05:40:25 998,45 401,562 14,853 5,2952 59,674 18,7812 60,0 100,0 12,0 184,9 95,665 1,0 15,5433 283,848 2,89318 15,8414 30.06.2017 05:40:30 998,45 402,344 14,853 5,2952 59,721 18,775 60,0 100,0 12,0 184,91 95,665 1,0 15,5433 283,848 2,89318 15,8414 30.06.2017 05:40:35 998,45 400,781 14,853 5,2952 59,698 18,7656 60,0 100,0 12,0 184,92 95,665 1,0 15,5433 254,47 1,507 15,8414 30.06.2017 05:40:40 998,45 400,0 14,853 5,2952 59,702 18,7656 60,0 100,0 12,0 184,93 95,665 1,0 15,5433 253,409 0,86404 15,8414 30.06.2017 05:40:45 998,45 400,781 14,853 5,2952 59,712 18,7594 60,0 100,0 12,0 184,95 95,665 1,0 15,5433 253,409 0,86404 15,8414 30.06.2017 05:40:50 998,45 402,344 14,853 5,2952 59,693 18,7313 60,0 100,0 12,0 184,96 95,665 1,0 15,5433 261,132 1,56135 15,8414 30.06.2017 05:40:55 998,45 402,344 14,853 5,2952 59,693 18,7531 60,0 100,0 12,0 184,96 95,665 1,0 15,5433 261,132 1,56135 15,8414 30.06.2017 05:41:00 998,45 402,344 14,853 5,2952 59,707 18,7344 60,0 100,0 12,0 184,98 95,665 1,0 15,5433 281,47 2,9231 15,8547 30.06.2017 05:41:05 998,45 398,438 14,853 5,2952 59,686 18,7406 60,0 100,0 12,0 184,98 95,665 1,0 15,5433 281,47 2,9231 15,8547 30.06.2017 05:41:10 998,45 400,0 14,853 5,2952 59,712 18,7375 60,0 100,0 12,0 185,09 95,665 1,0 15,5433 269,92 1,68908 15,8547 30.06.2017 05:41:15 998,45 399,219 14,853 5,2952 59,705 18,7375 60,0 100,0 12,6 185,09 95,665 1,0 15,5433 269,92 1,68908 15,8547 30.06.2017 05:41:20 998,43 402,344 14,8586 5,2952 59,677 18,7531 60,0 100,0 12,6 185,09 95,721 1,0 15,5398 278,131 2,04741 15,8547 30.06.2017 05:41:25 998,43 402,344 14,8586 5,2952 59,688 18,7562 60,0 100,0 12,6 185,09 95,721 1,0 15,5398 278,131 2,04741 15,8547 30.06.2017 05:41:30 998,43 403,125 14,8586 5,2952 59,684 18,7344 60,0 100,0 12,6 185,09 95,721 1,0 15,5398 284,737 2,99328 15,8547 30.06.2017 05:41:35 998,43 401,562 14,8586 5,2952 59,712 18,7469 60,0 100,0 12,6 185,09 95,721 1,1 15,5398 284,737 2,99328 15,8547 30.06.2017 05:41:40 998,43 402,344 14,8586 5,2952 59,688 18,7469 60,0 100,0 12,6 185,09 95,721 1,1 15,5398 282,452 3,62428 15,8547 30.06.2017 05:41:45 998,43 401,562 14,8586 5,2952 59,702 18,7719 60,0 100,0 12,6 185,09 95,721 1,1 15,5398 272,264 2,5953 15,8547 30.06.2017 05:41:50 998,43 400,0 14,8586 5,2952 59,681 18,7656 60,0 100,0 12,6 185,09 95,721 1,1 15,5398 272,264 2,5953 15,8547 30.06.2017 05:41:55 998,43 399,219 14,8586 5,2952 59,684 18,7906 60,0 100,0 12,6 185,09 95,721 1,1 15,5398 281,319 2,72778 15,8145 30.06.2017 05:42:00 998,43 397,656 14,8586 5,2952 59,686 18,7781 60,0 100,0 12,6 185,11 95,721 1,1 15,5398 281,319 2,72778 15,8145 30.06.2017 05:42:05 998,43 401,562 14,8586 5,2952 59,693 18,7938 60,0 100,0 12,6 185,11 95,721 1,1 15,5398 277,215 2,3589 15,8145 30.06.2017 05:42:10 998,43 399,219 14,8586 5,2952 59,688 18,8063 60,0 100,0 12,6 185,11 95,721 1,1 15,5398 277,215 2,3589 15,8145 30.06.2017 05:42:15 998,43 399,219 14,8586 5,2952 59,686 18,7969 60,0 100,0 1,8 185,12 95,721 1,1 15,5398 272,278 2,19046 15,8145 30.06.2017 05:42:20 998,48 400,781 14,7214 5,2952 59,7 18,8063 60,0 100,0 1,8 185,13 95,438 1,1 15,4481 272,278 2,19046 15,8145 30.06.2017 05:42:25 998,48 399,219 14,7214 5,2952 59,707 18,7875 60,0 100,0 1,8 185,13 95,438 1,1 15,4481 277,072 1,82335 15,8145 30.06.2017 05:42:30 998,48 401,562 14,7214 5,2952 59,695 18,775 60,0 100,0 1,8 185,14 95,438 1,1 15,4481 277,072 1,82335 15,8145 30.06.2017 05:42:35 998,48 400,0 14,7214 5,2952 59,684 18,7344 60,0 100,0 1,8 185,16 95,438 1,1 15,4481 279,139 2,773 15,8145 30.06.2017 05:42:40 998,48 400,781 14,7214 5,2952 59,688 18,7594 60,0 100,0 1,8 185,17 95,438 1,1 15,4481 279,139 2,773 15,8145 30.06.2017 05:42:45 998,48 402,344 14,7214 5,2952 59,684 18,7594 60,0 100,0 1,8 185,2 95,438 1,1 15,4481 278,356 2,85763 15,8145 30.06.2017 05:42:50 998,48 399,219 14,7214 5,2952 59,674 18,7562 60,0 100,0 1,8 185,21 95,438 1,1 15,4481 278,356 2,85763 15,8145 30.06.2017 05:42:55 998,48 402,344 14,7214 5,2952 59,679 18,7438 60,0 100,0 1,8 185,21 95,438 1,1 15,4481 282,527 2,26008 15,7895 30.06.2017 05:43:00 998,48 400,781 14,7214 5,2952 59,681 18,7469 60,0 100,0 1,8 185,22 95,438 1,1 15,4481 281,8 3,30291 15,7895 30.06.2017 05:43:05 998,48 400,0 14,7214 5,2952 59,686 18,7656 60,0 100,0 1,8 185,23 95,438 1,0 15,4481 281,8 3,30291 15,7895 30.06.2017 05:43:10 998,48 399,219 14,7214 5,2952 59,667 18,7781 60,0 100,0 1,8 185,24 95,438 1,0 15,4481 244,175 0,71693 15,7895 30.06.2017 05:43:15 998,48 400,781 14,7214 5,2952 59,67 18,8063 60,0 100,0 14,4 185,36 95,438 1,0 15,4481 244,175 0,71693 15,7895 30.06.2017 05:43:20 998,48 403,125 14,8815 5,2952 59,688 18,8063 60,0 100,0 14,4 185,38 95,782 1,0 15,5529 277,917 2,32434 15,7895 30.06.2017 05:43:25 998,48 400,781 14,8815 5,2952 59,66 18,7812 60,0 100,0 14,4 185,38 95,782 1,0 15,5529 277,917 2,32434 15,7895 30.06.2017 05:43:30 998,48 402,344 14,8815 5,2952 59,688 18,7656 60,0 100,0 14,4 185,39 95,782 1,0 15,5529 272,287 2,00789 15,7895 30.06.2017 05:43:35 998,48 400,0 14,8815 5,2952 59,677 18,7594 60,0 100,0 14,4 185,41 95,782 1,0 15,5529 272,287 2,00789 15,7895 30.06.2017 05:43:40 998,48 400,0 14,8815 5,2952 59,684 18,7781 60,0 100,0 14,4 185,41 95,782 0,9 15,5529 271,219 1,62912 15,7895 30.06.2017 05:43:45 998,48 399,219 14,8815 5,2952 59,667 18,7906 60,0 100,0 14,4 185,42 95,782 0,9 15,5529 271,219 1,62912 15,7895 30.06.2017 05:43:50 998,48 402,344 14,8815 5,2952 59,684 18,7844 60,0 100,0 14,4 185,42 95,782 0,9 15,5529 276,668 2,74064 15,7829 30.06.2017 05:43:55 998,48 403,125 14,8815 5,2952 59,665 18,7844 60,0 100,0 14,4 185,42 95,782 0,9 15,5529 276,668 2,74064 15,7829 30.06.2017 05:44:00 998,48 401,562 14,8815 5,2952 59,684 18,8063 60,0 100,0 14,4 185,45 95,782 0,8 15,5529 277,522 2,3571 15,7829 30.06.2017 05:44:05 998,48 399,219 14,8815 5,2952 59,679 18,8094 60,0 100,0 14,4 185,45 95,782 0,8 15,5529 272,216 2,03892 15,7829 30.06.2017 05:44:10 998,48 399,219 14,8815 5,2952 59,67 18,7906 60,0 100,0 14,4 185,46 95,782 0,8 15,5529 272,216 2,03892 15,7829 30.06.2017 05:44:15 998,48 401,562 14,8815 5,2952 59,67 18,7625 60,0 100,0 6,0 185,47 95,782 0,8 15,5529 256,021 1,85305 15,7829 30.06.2017 05:44:20 998,49 400,0 14,8709 5,2952 59,693 18,7594 60,0 100,0 6,0 185,51 95,698 0,8 15,556 256,021 1,85305 15,7829 30.06.2017 05:44:25 998,49 401,562 14,8709 5,2952 59,665 18,7906 60,0 100,0 6,0 185,52 95,698 0,8 15,556 288,334 1,29735 15,7829 30.06.2017 05:44:30 998,49 400,0 14,8709 5,2952 59,698 18,7594 60,0 100,0 6,0 185,52 95,698 0,8 15,556 288,334 1,29735 15,7829 30.06.2017 05:44:35 998,49 401,562 14,8709 5,2952 59,693 18,7656 60,0 100,0 6,0 185,53 95,698 0,8 15,556 271,805 3,03486 15,7829 30.06.2017 05:44:40 998,49 400,0 14,8709 5,2952 59,684 18,7687 60,0 100,0 6,0 185,53 95,698 0,8 15,556 271,805 3,03486 15,7829 30.06.2017 05:44:45 998,49 401,562 14,8709 5,2952 59,674 18,7594 60,0 100,0 6,0 185,54 95,698 0,9 15,556 275,74 2,45817 15,7194 30.06.2017 05:44:50 998,49 399,219 14,8709 5,2952 59,695 18,7781 60,0 100,0 6,0 185,54 95,698 0,9 15,556 275,74 2,45817 15,7194 30.06.2017 05:44:55 998,49 400,0 14,8709 5,2952 59,684 18,7656 60,0 100,0 6,0 185,54 95,698 0,9 15,556 280,429 2,11422 15,7194 30.06.2017 05:45:00 998,49 399,219 14,8709 5,2952 59,693 18,75 60,0 100,0 6,0 185,55 95,698 0,9 15,556 280,429 2,11422 15,7194 30.06.2017 05:45:05 998,49 402,344 14,8709 5,2952 59,693 18,775 60,0 100,0 6,0 185,59 95,698 0,9 15,556 259,182 0,98398 15,7194 30.06.2017 05:45:10 998,49 399,219 14,8709 5,2952 59,686 18,7938 60,0 100,0 6,0 185,6 95,698 0,9 15,556 277,667 2,13211 15,7194 30.06.2017 05:45:15 998,49 401,562 14,8709 5,2952 59,693 18,7687 60,0 100,0 8,4 185,6 95,698 0,9 15,556 277,667 2,13211 15,7194 30.06.2017 05:45:20 998,51 400,781 15,0184 5,2952 59,721 18,7375 60,0 100,0 8,4 185,61 95,876 1,0 15,6752 289,412 1,47946 15,7194 30.06.2017 05:45:25 998,51 400,781 15,0184 5,2952 59,7 18,7344 60,0 100,0 8,4 185,62 95,876 1,0 15,6752 289,412 1,47946 15,7194 30.06.2017 05:45:30 998,51 399,219 15,0184 5,2952 59,693 18,7469 60,0 100,0 8,4 185,65 95,876 1,0 15,6752 272,846 2,39173 15,7194 30.06.2017 05:45:35 998,51 399,219 15,0184 5,2952 59,695 18,725 60,0 100,0 8,4 185,68 95,876 1,0 15,6752 272,846 2,39173 15,7194 30.06.2017 05:45:40 998,51 401,562 15,0184 5,2952 59,702 18,7094 60,0 100,0 8,4 185,69 95,876 1,0 15,6752 277,091 2,31963 15,7107 30.06.2017 05:45:45 998,51 399,219 15,0184 5,2952 59,691 18,6813 60,0 100,0 8,4 185,73 95,876 1,0 15,6752 277,091 2,31963 15,7107 30.06.2017 05:45:50 998,51 399,219 15,0184 5,2952 59,721 18,7062 60,0 100,0 8,4 185,86 95,876 1,0 15,6752 282,766 3,13137 15,7107 30.06.2017 05:45:55 998,51 399,219 15,0184 5,2952 59,714 18,7219 60,0 100,0 8,4 185,87 95,876 1,0 15,6752 282,766 3,13137 15,7107 30.06.2017 05:46:00 998,51 400,781 15,0184 5,5643 59,723 18,7344 60,0 100,0 8,4 185,87 95,876 1,0 15,6752 277,662 3,43008 15,7107 30.06.2017 05:46:05 998,51 400,0 15,0184 5,5643 59,747 18,7344 60,0 100,0 8,4 185,9 95,876 1,0 15,6752 277,662 3,43008 15,7107 30.06.2017 05:46:10 998,51 399,219 15,0184 5,5643 59,721 18,7344 60,0 100,0 8,4 185,93 95,876 1,0 15,6752 279,986 2,21071 15,7107 30.06.2017 05:46:15 998,51 400,0 15,0184 5,5643 59,73 18,7375 60,0 100,0 20,4 185,97 95,876 0,9 15,6752 280,787 3,38702 15,7107 30.06.2017 05:46:20 998,42 400,0 15,007 5,5643 59,728 18,75 60,0 100,0 20,4 185,98 95,765 0,9 15,6819 280,787 3,38702 15,7107 30.06.2017 05:46:25 998,42 400,781 15,007 5,5643 59,73 18,775 60,0 100,0 20,4 186,0 95,765 0,9 15,6819 284,524 3,09112 15,7107 30.06.2017 05:46:30 998,42 399,219 15,007 5,5643 59,745 18,7781 60,0 100,0 20,4 186,05 95,765 0,9 15,6819 284,524 3,09112 15,7107 30.06.2017 05:46:35 998,42 399,219 15,007 5,5643 59,766 18,7875 60,0 100,0 20,4 186,07 95,765 0,9 15,6819 268,583 1,53245 15,6548 30.06.2017 05:46:40 998,42 400,0 15,007 5,5643 59,773 18,7719 60,0 100,0 20,4 186,07 95,765 0,9 15,6819 268,583 1,53245 15,6548 30.06.2017 05:46:45 998,42 400,781 15,007 5,5643 59,752 18,7844 60,0 100,0 20,4 186,07 95,765 0,8 15,6819 235,32 0,85973 15,6548 30.06.2017 05:46:50 998,42 400,0 15,007 5,5643 59,756 18,8 60,0 100,0 20,4 186,08 95,765 0,8 15,6819 235,32 0,85973 15,6548 30.06.2017 05:46:55 998,42 400,0 15,007 5,5643 59,777 18,7844 60,0 100,0 20,4 186,08 95,765 0,8 15,6819 129,583 0,472178 15,6548 30.06.2017 05:47:00 998,42 401,562 15,007 5,5643 59,777 18,8094 60,0 100,0 20,4 186,11 95,765 0,8 15,6819 129,583 0,472178 15,6548 30.06.2017 05:47:05 998,42 399,219 15,007 5,5643 59,777 18,8 60,0 100,0 20,4 186,11 95,765 0,8 15,6819 280,293 2,06853 15,6548 30.06.2017 05:47:10 998,42 400,781 15,007 5,5643 59,759 18,7594 60,0 100,0 20,4 186,12 95,765 0,8 15,6819 272,034 2,34815 15,6548 30.06.2017 05:47:15 998,42 400,781 15,007 5,5643 59,775 18,7687 60,0 100,0 10,8 186,13 95,765 0,7 15,6819 272,034 2,34815 15,6548 30.06.2017 05:47:20 998,55 401,562 14,923 5,5643 59,777 18,7594 60,0 100,0 10,8 186,15 95,74 0,7 15,6015 284,493 2,40405 15,6548 30.06.2017 05:47:25 998,55 401,562 14,923 5,5643 59,784 18,7844 60,0 100,0 10,8 186,16 95,74 0,7 15,6015 284,493 2,40405 15,6548 30.06.2017 05:47:30 998,55 402,344 14,923 5,5643 59,812 18,7812 60,0 100,0 10,8 186,16 95,74 0,7 15,6015 273,703 0,8268 15,6594 30.06.2017 05:47:35 998,55 402,344 14,923 5,5643 59,791 18,7812 60,0 100,0 10,8 186,16 95,74 0,7 15,6015 273,703 0,8268 15,6594 30.06.2017 05:47:40 998,55 400,781 14,923 5,5643 59,791 18,7875 60,0 100,0 10,8 186,18 95,74 0,8 15,6015 269,427 1,76452 15,6594 30.06.2017 05:47:45 998,55 400,781 14,923 5,5643 59,808 18,7656 60,0 100,0 10,8 186,19 95,74 0,8 15,6015 269,427 1,76452 15,6594 30.06.2017 05:47:50 998,55 399,219 14,923 5,5643 59,81 18,7719 60,0 100,0 10,8 186,19 95,74 0,8 15,6015 209,89 0,59596 15,6594 30.06.2017 05:47:55 998,55 402,344 14,923 5,5643 59,808 18,7719 60,0 100,0 10,8 186,2 95,74 0,8 15,6015 209,89 0,59596 15,6594 30.06.2017 05:48:00 998,55 401,562 14,923 5,5643 59,812 18,7687 60,0 100,0 10,8 186,2 95,74 0,8 15,6015 252,253 1,74915 15,6594 30.06.2017 05:48:05 998,55 399,219 14,923 5,5643 59,815 18,7531 60,0 100,0 10,8 186,2 95,74 0,8 15,6015 252,253 1,74915 15,6594 30.06.2017 05:48:10 998,55 399,219 14,923 5,5643 59,817 18,7594 60,0 100,0 10,8 186,2 95,74 0,8 15,6015 148,423 0,425359 15,6594 30.06.2017 05:48:15 998,55 400,0 14,923 5,5643 59,808 18,7906 60,0 100,0 5,4 186,21 95,74 0,8 15,6015 260,405 0,70037 15,6594 30.06.2017 05:48:20 998,54 403,125 14,9285 5,5643 59,824 18,7844 60,0 100,0 5,4 186,24 95,769 0,8 15,6023 260,405 0,70037 15,6594 30.06.2017 05:48:25 998,54 400,781 14,9285 5,5643 59,803 18,7781 60,0 100,0 5,4 186,25 95,769 0,8 15,6023 260,405 0,70037 15,6594 30.06.2017 05:48:30 998,54 400,781 14,9285 5,5643 59,815 18,7719 60,0 100,0 5,4 186,26 95,769 0,8 15,6023 274,283 1,58098 15,7073 30.06.2017 05:48:35 998,54 402,344 14,9285 5,5643 59,812 18,7719 60,0 100,0 5,4 186,27 95,769 0,9 15,6023 238,146 0,78311 15,7073 30.06.2017 05:48:40 998,54 402,344 14,9285 5,5643 59,787 18,7594 60,0 100,0 5,4 186,28 95,769 0,9 15,6023 238,146 0,78311 15,7073 30.06.2017 05:48:45 998,54 400,781 14,9285 5,5643 59,805 18,7687 60,0 100,0 5,4 186,3 95,769 0,9 15,6023 174,399 0,428162 15,7073 30.06.2017 05:48:50 998,54 402,344 14,9285 5,5643 59,812 18,7469 60,0 100,0 5,4 186,3 95,769 0,9 15,6023 174,399 0,428162 15,7073 30.06.2017 05:48:55 998,54 403,125 14,9285 5,5643 59,834 18,7438 60,0 100,0 5,4 186,3 95,769 0,9 15,6023 0,0 0,0 15,7073 30.06.2017 05:49:00 998,54 403,906 14,9285 5,5643 59,815 18,7344 60,0 100,0 5,4 186,3 95,769 0,9 15,6023 0,0 0,0 15,7073 30.06.2017 05:49:05 998,54 403,125 14,9285 5,5643 59,822 18,7219 60,0 100,0 5,4 186,31 95,769 0,9 15,6023 268,931 2,00019 15,7073 30.06.2017 05:49:10 998,54 401,562 14,9285 5,5643 59,822 18,7094 60,0 100,0 5,4 186,31 95,769 0,9 15,6023 268,931 2,00019 15,7073 30.06.2017 05:49:15 998,54 402,344 14,9285 5,5643 59,822 18,7094 60,0 100,0 6,0 186,32 95,769 0,9 15,6023 237,745 0,94625 15,7073 30.06.2017 05:49:20 998,54 400,0 14,945 5,5643 59,815 18,7344 60,0 100,0 6,0 186,32 95,855 0,9 15,6049 237,745 0,94625 15,7073 30.06.2017 05:49:25 998,54 399,219 14,945 5,5643 59,82 18,7031 60,0 100,0 6,0 186,33 95,855 0,9 15,6049 273,173 2,22196 15,7169 30.06.2017 05:49:30 998,54 401,562 14,945 5,5643 59,815 18,6969 60,0 100,0 6,0 186,33 95,855 0,9 15,6049 273,173 2,22196 15,7169 30.06.2017 05:49:35 998,54 400,0 14,945 5,5643 59,827 18,7062 60,0 100,0 6,0 186,34 95,855 0,9 15,6049 267,552 1,0894 15,7169 30.06.2017 05:49:40 998,54 402,344 14,945 5,5643 59,812 18,7156 60,0 100,0 6,0 186,34 95,855 0,8 15,6049 199,149 0,85543 15,7169 30.06.2017 05:49:45 998,54 402,344 14,945 5,5643 59,829 18,7469 60,0 100,0 6,0 186,34 95,855 0,8 15,6049 199,149 0,85543 15,7169 30.06.2017 05:49:50 998,54 402,344 14,945 5,5643 59,836 18,75 60,0 100,0 6,0 186,35 95,855 0,8 15,6049 285,441 2,04017 15,7169 30.06.2017 05:49:55 998,54 401,562 14,945 5,5643 59,845 18,7469 60,0 100,0 6,0 186,35 95,855 0,8 15,6049 285,441 2,04017 15,7169 30.06.2017 05:50:00 998,54 400,0 14,945 5,4221 59,815 18,7719 60,0 100,0 6,0 186,36 95,855 0,8 15,6049 282,4 3,51586 15,7169 30.06.2017 05:50:05 998,54 403,906 14,945 5,4221 59,834 18,7594 60,0 100,0 6,0 186,38 95,855 0,8 15,6049 282,4 3,51586 15,7169 30.06.2017 05:50:10 998,54 400,781 14,945 5,5371 59,817 18,7656 60,0 100,0 6,0 186,38 95,855 0,8 15,6049 283,495 3,35059 15,7169 30.06.2017 05:50:15 998,54 399,219 14,945 5,5371 59,815 18,7469 60,0 100,0 4,8 186,4 95,855 0,8 15,6049 283,495 3,35059 15,7169 30.06.2017 05:50:20 998,56 402,344 14,6834 5,5371 59,82 18,7594 60,0 100,0 4,8 186,41 94,348 0,8 15,5893 276,364 2,96162 15,6888 30.06.2017 05:50:25 998,56 400,0 14,6834 5,5371 59,829 18,7594 60,0 100,0 4,8 186,41 94,348 0,8 15,5893 276,364 2,96162 15,6888 30.06.2017 05:50:30 998,56 401,562 14,6834 5,5371 59,822 18,7625 60,0 100,0 4,8 186,41 94,348 0,8 15,5893 277,428 2,55159 15,6888 30.06.2017 05:50:35 998,56 401,562 14,6834 5,5371 59,845 18,7844 60,0 100,0 4,8 186,42 94,348 0,9 15,5893 245,731 0,93376 15,6888 30.06.2017 05:50:40 998,56 399,219 14,6834 5,5371 59,824 18,7781 60,0 100,0 4,8 186,42 94,348 0,9 15,5893 245,731 0,93376 15,6888 30.06.2017 05:50:45 998,56 403,125 14,6834 5,5371 59,845 18,7844 60,0 100,0 4,8 186,42 94,348 0,9 15,5893 257,901 0,8936 15,6888 30.06.2017 05:50:50 998,56 400,781 14,6834 5,5371 59,824 18,7812 60,0 100,0 4,8 186,42 94,348 0,8 15,5893 257,901 0,8936 15,6888 30.06.2017 05:50:55 998,56 406,25 14,6834 5,5371 59,836 18,7875 60,0 100,0 4,8 186,42 94,348 0,8 15,5893 281,837 1,96129 15,6888 30.06.2017 05:51:00 998,56 406,25 14,6834 5,5371 59,822 18,7812 60,0 100,0 4,8 186,43 94,348 0,9 15,5893 281,837 1,96129 15,6888 30.06.2017 05:51:05 998,56 404,688 14,6834 5,5371 59,843 18,7687 60,0 100,0 4,8 186,44 94,348 0,9 15,5893 276,967 1,96161 15,6888 30.06.2017 05:51:10 998,56 405,469 14,6834 5,5371 59,85 18,7719 60,0 100,0 4,8 186,44 94,348 1,0 15,5893 276,967 1,96161 15,6888 30.06.2017 05:51:15 998,56 404,688 14,6834 5,5371 59,845 18,7625 60,0 100,0 3,0 186,44 94,348 1,0 15,5893 283,511 2,41251 15,7368 30.06.2017 05:51:20 998,47 402,344 14,9014 5,5371 59,845 18,7438 60,0 100,0 3,0 186,45 95,707 1,0 15,5852 283,511 2,41251 15,7368 30.06.2017 05:51:25 998,47 402,344 14,9014 5,5371 59,852 18,775 60,0 100,0 3,0 186,45 95,707 1,1 15,5852 283,582 2,64097 15,7368 30.06.2017 05:51:30 998,47 402,344 14,9014 5,5371 59,838 18,7656 60,0 100,0 3,0 186,45 95,707 1,1 15,5852 283,582 2,64097 15,7368 30.06.2017 05:51:35 998,47 401,562 14,9014 5,5371 59,805 18,7469 60,0 100,0 3,0 186,45 95,707 1,2 15,5852 267,037 2,66558 15,7368 30.06.2017 05:51:40 998,47 403,125 14,9014 5,5371 59,824 18,7594 60,0 100,0 3,0 186,46 95,707 1,3 15,5852 277,043 1,65567 15,7368 30.06.2017 05:51:45 998,47 403,125 14,9014 5,5371 59,827 18,7812 60,0 100,0 3,0 186,46 95,707 1,3 15,5852 277,043 1,65567 15,7368 30.06.2017 05:51:50 998,47 401,562 14,9014 5,5371 59,838 18,7625 60,0 100,0 3,0 186,46 95,707 1,3 15,5852 272,789 2,89487 15,7368 30.06.2017 05:51:55 998,47 402,344 14,9014 5,5371 59,822 18,7812 60,0 100,0 3,0 186,46 95,707 1,3 15,5852 272,789 2,89487 15,7368 30.06.2017 05:52:00 998,47 400,781 14,9014 5,5371 59,831 18,7969 60,0 100,0 3,0 186,47 95,707 1,3 15,5852 267,977 1,69527 15,7368 30.06.2017 05:52:05 998,47 405,469 14,9014 5,5371 59,838 18,7875 60,0 100,0 3,0 186,47 95,707 1,3 15,5852 267,977 1,69527 15,7368 30.06.2017 05:52:10 998,47 404,688 14,9014 5,5371 59,843 18,7875 60,0 100,0 3,0 186,47 95,707 1,3 15,5852 260,815 1,85384 15,7506 30.06.2017 05:52:15 998,47 404,688 14,9014 5,5371 59,812 18,7719 60,0 100,0 1,8 186,47 95,707 1,3 15,5852 260,815 1,85384 15,7506 30.06.2017 05:52:20 998,54 403,125 15,0463 5,5371 59,824 18,75 60,0 100,0 1,8 186,47 95,992 1,3 15,6843 258,261 1,49817 15,7506 30.06.2017 05:52:25 998,54 405,469 15,0463 5,5371 59,834 18,7344 60,0 100,0 1,8 186,48 95,992 1,3 15,6843 258,261 1,49817 15,7506 30.06.2017 05:52:30 998,54 405,469 15,0463 5,5371 59,834 18,7406 60,0 100,0 1,8 186,49 95,992 1,3 15,6843 276,464 3,1037 15,7506 30.06.2017 05:52:35 998,54 405,469 15,0463 5,5371 59,815 18,7375 60,0 100,0 1,8 186,5 95,992 1,3 15,6843 276,464 3,1037 15,7506 30.06.2017 05:52:40 998,54 405,469 15,0463 5,5371 59,831 18,75 60,0 100,0 1,8 186,5 95,992 1,3 15,6843 280,56 2,12964 15,7506 30.06.2017 05:52:45 998,54 403,125 15,0463 5,5371 59,834 18,7656 60,0 100,0 1,8 186,5 95,992 1,3 15,6843 272,227 2,07981 15,7506 30.06.2017 05:52:50 998,54 404,688 15,0463 5,5371 59,852 18,7625 60,0 100,0 1,8 186,51 95,992 1,3 15,6843 272,227 2,07981 15,7506 30.06.2017 05:52:55 998,54 400,0 15,0463 5,5371 59,834 18,7812 60,0 100,0 1,8 186,51 95,992 1,3 15,6843 278,05 1,28055 15,7506 30.06.2017 05:53:00 998,54 403,906 15,0463 5,5371 59,85 18,7594 60,0 100,0 1,8 186,51 95,992 1,3 15,6843 278,05 1,28055 15,7506 30.06.2017 05:53:05 998,54 400,0 15,0463 5,5371 59,824 18,775 60,0 100,0 1,8 186,51 95,992 1,3 15,6843 280,894 2,22578 15,782 30.06.2017 05:53:10 998,54 402,344 15,0463 5,5371 59,841 18,7625 60,0 100,0 1,8 186,52 95,992 1,3 15,6843 280,894 2,22578 15,782 30.06.2017 05:53:15 998,54 404,688 15,0463 5,5371 59,836 18,7969 60,0 100,0 3,0 186,52 95,992 1,3 15,6843 269,775 2,09556 15,782 30.06.2017 05:53:20 998,55 403,125 15,0498 5,5371 59,834 18,8094 60,0 100,0 3,0 186,52 96,021 1,3 15,6831 269,775 2,09556 15,782 30.06.2017 05:53:25 998,55 401,562 15,0498 5,5371 59,852 18,8219 60,0 100,0 3,0 186,52 96,021 1,3 15,6831 284,114 1,44585 15,782 30.06.2017 05:53:30 998,55 404,688 15,0498 5,5371 59,862 18,7969 60,0 100,0 3,0 186,52 96,021 1,3 15,6831 284,114 1,44585 15,782 30.06.2017 05:53:35 998,55 404,688 15,0498 5,5371 59,852 18,7812 60,0 100,0 3,0 186,52 96,021 1,3 15,6831 274,675 2,04754 15,782 30.06.2017 05:53:40 998,55 404,688 15,0498 5,5371 59,871 18,7875 60,0 100,0 3,0 186,53 96,021 1,3 15,6831 274,675 2,04754 15,782 30.06.2017 05:53:45 998,55 402,344 15,0498 5,5371 59,859 18,8219 60,0 100,0 3,0 186,53 96,021 1,3 15,6831 275,918 1,9932 15,782 30.06.2017 05:53:50 998,55 403,906 15,0498 5,5371 59,848 18,8063 60,0 100,0 3,0 186,53 96,021 1,3 15,6831 270,234 2,3937 15,782 30.06.2017 05:53:55 998,55 402,344 15,0498 5,5371 59,866 18,8125 60,0 100,0 3,0 186,54 96,021 1,3 15,6831 270,234 2,3937 15,782 30.06.2017 05:54:00 998,55 400,0 15,0498 5,5371 59,859 18,8094 60,0 100,0 3,0 186,54 96,021 1,3 15,6831 255,13 2,28575 15,8048 30.06.2017 05:54:05 998,55 401,562 15,0498 5,5371 59,864 18,7812 60,0 100,0 3,0 186,55 96,021 1,3 15,6831 255,13 2,28575 15,8048 30.06.2017 05:54:10 998,55 400,0 15,0498 5,5371 59,88 18,7594 60,0 100,0 3,0 186,55 96,021 1,4 15,6831 272,597 2,22056 15,8048 30.06.2017 05:54:15 998,55 402,344 15,0498 5,5371 59,866 18,7469 60,0 100,0 1,8 186,56 96,021 1,4 15,6831 272,597 2,22056 15,8048 30.06.2017 05:54:20 998,46 402,344 15,0291 5,5371 59,88 18,7562 60,0 100,0 1,8 186,56 95,906 1,4 15,681 277,257 1,90368 15,8048 30.06.2017 05:54:25 998,46 403,125 15,0291 5,5371 59,883 18,7812 60,0 100,0 1,8 186,57 95,906 1,4 15,681 277,257 1,90368 15,8048 30.06.2017 05:54:30 998,46 399,219 15,0291 5,5371 59,852 18,7875 60,0 100,0 1,8 186,58 95,906 1,3 15,681 279,061 2,40526 15,8048 30.06.2017 05:54:35 998,46 400,0 15,0291 5,5371 59,878 18,775 60,0 100,0 1,8 186,58 95,906 1,2 15,681 279,061 2,40526 15,8048 30.06.2017 05:54:40 998,46 399,219 15,0291 5,5371 59,883 18,75 60,0 100,0 1,8 186,58 95,906 1,2 15,681 281,662 2,00246 15,8048 30.06.2017 05:54:45 998,46 402,344 15,0291 5,5371 59,88 18,7344 60,0 100,0 1,8 186,59 95,906 1,2 15,681 281,662 2,00246 15,8048 30.06.2017 05:54:50 998,46 402,344 15,0291 5,5371 59,89 18,7562 60,0 100,0 1,8 186,59 95,906 1,1 15,681 276,589 2,15084 15,8048 30.06.2017 05:54:55 998,46 402,344 15,0291 5,5371 59,885 18,7375 60,0 100,0 1,8 186,59 95,906 1,1 15,681 276,589 2,15084 15,8048 30.06.2017 05:55:00 998,46 402,344 15,0291 5,5371 59,888 18,7469 60,0 100,0 1,8 186,59 95,906 1,1 15,681 270,861 1,15407 15,8152 30.06.2017 05:55:05 998,46 402,344 15,0291 5,5371 59,892 18,7781 60,0 100,0 1,8 186,6 95,906 1,1 15,681 269,726 1,24623 15,8152 30.06.2017 05:55:10 998,46 400,781 15,0291 5,5371 59,883 18,7781 60,0 100,0 1,8 186,61 95,906 1,1 15,681 269,726 1,24623 15,8152 30.06.2017 05:55:15 998,46 402,344 15,0291 5,5371 59,88 18,7719 60,0 100,0 3,6 186,61 95,906 1,1 15,681 280,496 2,27287 15,8152 30.06.2017 05:55:20 998,54 403,125 15,154 5,5371 59,885 18,7531 60,0 100,0 3,6 186,61 96,051 1,0 15,7829 280,496 2,27287 15,8152 30.06.2017 05:55:25 998,54 403,125 15,154 5,5371 59,883 18,7219 60,0 100,0 3,6 186,61 96,051 1,0 15,7829 275,065 1,41191 15,8152 30.06.2017 05:55:30 998,54 404,688 15,154 5,5371 59,885 18,7344 60,0 100,0 3,6 186,61 96,051 0,9 15,7829 275,065 1,41191 15,8152 30.06.2017 05:55:35 998,54 402,344 15,154 5,5371 59,885 18,7375 60,0 100,0 3,6 186,63 96,051 0,9 15,7829 281,097 1,16385 15,8152 30.06.2017 05:55:40 998,54 401,562 15,154 5,5371 59,885 18,7219 60,0 100,0 3,6 186,64 96,051 0,9 15,7829 281,097 1,16385 15,8152 30.06.2017 05:55:45 998,54 401,562 15,154 5,5371 59,89 18,7344 60,0 100,0 3,6 186,64 96,051 0,9 15,7829 255,286 2,36487 15,8152 30.06.2017 05:55:50 998,54 401,562 15,154 5,5371 59,888 18,7344 60,0 100,0 3,6 186,64 96,051 1,0 15,7829 255,286 2,36487 15,8152 30.06.2017 05:55:55 998,54 402,344 15,154 5,5371 59,885 18,7344 60,0 100,0 3,6 186,64 96,051 0,9 15,7829 275,436 2,14424 15,8904 30.06.2017 05:56:00 998,54 402,344 15,154 5,5371 59,883 18,75 60,0 100,0 3,6 186,64 96,051 0,9 15,7829 275,436 2,14424 15,8904 30.06.2017 05:56:05 998,54 403,125 15,154 5,5371 59,885 18,7469 60,0 100,0 3,6 186,64 96,051 0,9 15,7829 267,728 1,58985 15,8904 30.06.2017 05:56:10 998,54 403,906 15,154 5,5371 59,885 18,7719 60,0 100,0 3,6 186,64 96,051 1,0 15,7829 269,795 0,85063 15,8904 30.06.2017 05:56:15 998,54 400,0 15,154 5,5371 59,888 18,7781 60,0 100,0 1,8 186,64 96,051 1,0 15,7829 269,795 0,85063 15,8904 30.06.2017 05:56:20 998,57 401,562 15,2723 5,5371 59,885 18,7531 60,0 100,0 1,8 186,65 96,248 1,0 15,8697 276,591 1,23788 15,8904 30.06.2017 05:56:25 998,57 403,125 15,2723 5,5371 59,885 18,7562 60,0 100,0 1,8 186,65 96,248 1,0 15,8697 276,591 1,23788 15,8904 30.06.2017 05:56:30 998,57 400,781 15,2723 5,5371 59,885 18,7781 60,0 100,0 1,8 186,65 96,248 1,0 15,8697 269,019 1,29083 15,8904 30.06.2017 05:56:35 998,57 403,125 15,2723 5,5371 59,888 18,7594 60,0 100,0 1,8 186,65 96,248 1,0 15,8697 269,019 1,29083 15,8904 30.06.2017 05:56:40 998,57 403,125 15,2723 5,5371 59,89 18,75 60,0 100,0 1,8 186,65 96,248 1,0 15,8697 271,811 2,0158 15,8904 30.06.2017 05:56:45 998,57 402,344 15,2723 5,5371 59,885 18,7406 60,0 100,0 1,8 186,75 96,248 1,0 15,8697 271,811 2,0158 15,8904 30.06.2017 05:56:50 998,57 400,0 15,2723 5,5371 59,885 18,7469 60,0 100,0 1,8 186,75 96,248 1,0 15,8697 281,368 1,58861 15,9163 30.06.2017 05:56:55 998,57 400,0 15,2723 5,5371 59,883 18,7344 60,0 100,0 1,8 186,75 96,248 1,0 15,8697 281,368 1,58861 15,9163 30.06.2017 05:57:00 998,57 401,562 15,2723 5,5371 59,885 18,7313 60,0 100,0 1,8 186,76 96,248 1,0 15,8697 278,166 2,38213 15,9163 30.06.2017 05:57:05 998,57 401,562 15,2723 5,5371 59,888 18,7375 60,0 100,0 1,8 186,76 96,248 1,0 15,8697 278,166 2,38213 15,9163 30.06.2017 05:57:10 998,57 403,125 15,2723 5,5371 59,89 18,7344 60,0 100,0 1,8 186,76 96,248 1,0 15,8697 261,902 2,07811 15,9163 30.06.2017 05:57:15 998,57 402,344 15,2723 5,5371 59,883 18,7156 60,0 100,0 7,2 186,76 96,248 1,0 15,8697 275,448 1,57448 15,9163 30.06.2017 05:57:20 998,57 401,562 15,1303 5,5371 59,89 18,7188 60,0 100,0 7,2 186,76 96,017 0,9 15,7646 275,448 1,57448 15,9163 30.06.2017 05:57:25 998,57 400,781 15,1303 5,5371 59,883 18,7531 60,0 100,0 7,2 186,76 96,017 0,9 15,7646 244,772 0,71137 15,9163 30.06.2017 05:57:30 998,57 399,219 15,1303 5,5371 59,883 18,7594 60,0 100,0 7,2 186,77 96,017 0,9 15,7646 244,772 0,71137 15,9163 30.06.2017 05:57:35 998,57 400,781 15,1303 5,5371 59,885 18,75 60,0 100,0 7,2 186,77 96,017 0,9 15,7646 269,192 2,04024 15,9163 30.06.2017 05:57:40 998,57 400,0 15,1303 5,5371 59,89 18,7719 60,0 100,0 7,2 186,77 96,017 0,9 15,7646 269,192 2,04024 15,9163 30.06.2017 05:57:45 998,57 400,0 15,1303 5,5371 59,888 18,7719 60,0 100,0 7,2 186,78 96,017 0,9 15,7646 265,672 2,51324 15,8893 30.06.2017 05:57:50 998,57 400,781 15,1303 5,5371 59,888 18,7438 60,0 100,0 7,2 186,78 96,017 0,9 15,7646 265,672 2,51324 15,8893 30.06.2017 05:57:55 998,57 399,219 15,1303 5,5371 59,892 18,7625 60,0 100,0 7,2 186,78 96,017 1,0 15,7646 278,32 2,19157 15,8893 30.06.2017 05:58:00 998,57 400,0 15,1303 5,5371 59,892 18,7969 60,0 100,0 7,2 186,79 96,017 0,9 15,7646 278,32 2,19157 15,8893 30.06.2017 05:58:05 998,57 400,0 15,1303 5,5371 59,888 18,8156 60,0 100,0 7,2 186,79 96,017 0,9 15,7646 283,229 2,86915 15,8893 30.06.2017 05:58:10 998,57 398,438 15,1303 5,5371 59,883 18,8125 60,0 100,0 7,2 186,79 96,017 1,0 15,7646 283,229 2,86915 15,8893 30.06.2017 05:58:15 998,57 399,219 15,1303 5,5371 59,88 18,8219 60,0 100,0 1,8 186,79 96,017 1,0 15,7646 280,135 1,89723 15,8893 30.06.2017 05:58:20 998,6 400,0 15,0949 5,5371 59,885 18,7938 60,0 100,0 1,8 186,8 95,899 1,0 15,7484 285,251 3,32437 15,8893 30.06.2017 05:58:25 998,6 400,781 15,0949 5,5371 59,883 18,7969 60,0 100,0 1,8 186,8 95,899 1,0 15,7484 285,251 3,32437 15,8893 30.06.2017 05:58:30 998,6 400,0 15,0949 5,5371 59,885 18,8063 60,0 100,0 1,8 186,83 95,899 1,0 15,7484 277,185 2,83971 15,8893 30.06.2017 05:58:35 998,6 399,219 15,0949 5,5371 59,89 18,8469 60,0 100,0 1,8 186,83 95,899 1,0 15,7484 277,185 2,83971 15,8893 30.06.2017 05:58:40 998,6 400,781 15,0949 5,5371 59,89 18,8656 60,0 100,0 1,8 186,83 95,899 1,0 15,7484 281,965 2,5871 15,8158 30.06.2017 05:58:45 998,6 399,219 15,0949 5,5371 59,885 18,875 60,0 100,0 1,8 186,83 95,899 0,9 15,7484 281,965 2,5871 15,8158 30.06.2017 05:58:50 998,6 399,219 15,0949 5,5371 59,88 18,8594 60,0 100,0 1,8 186,83 95,899 1,0 15,7484 272,032 1,16238 15,8158 30.06.2017 05:58:55 998,6 402,344 15,0949 5,5371 59,883 18,8781 60,0 100,0 1,8 186,84 95,899 1,0 15,7484 272,032 1,16238 15,8158 30.06.2017 05:59:00 998,6 400,781 15,0949 5,5371 59,885 18,8594 60,0 100,0 1,8 186,84 95,899 1,0 15,7484 261,761 1,55759 15,8158 30.06.2017 05:59:05 998,6 401,562 15,0949 5,5371 59,883 18,8219 60,0 100,0 1,8 186,84 95,899 1,0 15,7484 261,761 1,55759 15,8158 30.06.2017 05:59:10 998,6 401,562 15,0949 5,5371 59,885 18,7969 60,0 100,0 1,8 186,85 95,899 1,0 15,7484 257,747 2,2659 15,8158 30.06.2017 05:59:15 998,6 400,0 15,0949 5,5371 59,885 18,7938 60,0 100,0 3,6 186,85 95,899 1,0 15,7484 265,353 2,66254 15,8158 30.06.2017 05:59:20 998,59 399,219 15,0329 5,5371 59,885 18,8094 60,0 100,0 3,6 186,85 95,799 1,0 15,7022 265,353 2,66254 15,8158 30.06.2017 05:59:25 998,59 400,781 15,0329 5,078 59,885 18,8344 60,0 100,0 3,6 186,86 95,799 1,0 15,7022 278,291 2,79415 15,8158 30.06.2017 05:59:30 998,59 399,219 15,0329 5,078 59,885 18,7969 60,0 100,0 3,6 186,87 95,799 1,0 15,7022 278,291 2,79415 15,8158 30.06.2017 05:59:35 998,59 400,0 15,0329 5,078 59,888 18,8 60,0 100,0 3,6 186,88 95,799 1,0 15,7022 279,313 2,33455 15,8369 30.06.2017 05:59:40 998,59 400,781 15,0329 5,078 59,883 18,7938 60,0 100,0 3,6 186,88 95,799 1,0 15,7022 279,313 2,33455 15,8369 30.06.2017 05:59:45 998,59 400,0 15,0329 5,078 59,888 18,7969 60,0 100,0 3,6 186,91 95,799 1,0 15,7022 270,687 1,96225 15,8369 30.06.2017 05:59:50 998,59 399,219 15,0329 5,078 59,883 18,7906 60,0 100,0 3,6 186,91 95,799 1,0 15,7022 270,687 1,96225 15,8369 30.06.2017 05:59:55 998,59 400,0 15,0329 5,078 59,888 18,8094 60,0 100,0 3,6 186,93 95,799 0,9 15,7022 281,951 2,69156 15,8369 30.06.2017 06:00:00 998,59 400,0 15,0329 5,078 59,885 18,8031 60,0 100,0 3,6 186,93 95,799 0,9 15,7022 281,951 2,69156 15,8369 30.06.2017 06:00:05 998,59 400,781 15,0329 5,078 59,888 18,7906 60,0 100,0 3,6 186,95 95,799 0,9 15,7022 283,137 3,20619 15,8369 30.06.2017 06:00:10 998,59 400,0 15,0329 5,078 59,89 18,8094 60,0 100,0 3,6 186,95 95,799 0,9 15,7022 283,137 3,20619 15,8369 30.06.2017 06:00:15 998,59 401,562 15,0329 5,078 59,888 18,8219 60,0 100,0 6,0 186,95 95,799 0,9 15,7022 278,77 2,84466 15,8369 30.06.2017 06:00:20 998,51 401,562 15,0713 5,078 59,89 18,8094 60,0 100,0 6,0 186,96 96,054 0,9 15,6993 281,849 2,69002 15,8369 30.06.2017 06:00:25 998,51 401,562 15,0713 5,078 59,89 18,8125 60,0 100,0 6,0 186,96 96,054 0,9 15,6993 281,849 2,69002 15,8369 30.06.2017 06:00:30 998,51 401,562 15,0713 5,078 59,885 18,8094 60,0 100,0 6,0 186,97 96,054 0,9 15,6993 281,849 2,69002 15,8369 30.06.2017 06:00:35 998,51 402,344 15,0713 5,078 59,89 18,7938 60,0 100,0 6,0 186,97 96,054 0,9 15,6993 239,416 0,81047 15,8172 30.06.2017 06:00:40 998,51 399,219 15,0713 5,078 59,89 18,7969 60,0 100,0 6,0 186,98 96,054 0,8 15,6993 280,085 2,01003 15,8172 30.06.2017 06:00:45 998,51 399,219 15,0713 5,078 59,888 18,775 60,0 100,0 6,0 186,98 96,054 0,8 15,6993 280,085 2,01003 15,8172 30.06.2017 06:00:50 998,51 399,219 15,0713 5,078 59,892 18,7875 60,0 100,0 6,0 187,0 96,054 0,8 15,6993 256,128 0,68237 15,8172 30.06.2017 06:00:55 998,51 400,0 15,0713 5,078 59,885 18,7844 60,0 100,0 6,0 187,0 96,054 0,8 15,6993 256,128 0,68237 15,8172 30.06.2017 06:01:00 998,51 400,781 15,0713 5,078 59,885 18,7781 60,0 100,0 6,0 187,02 96,054 0,9 15,6993 280,343 2,37234 15,8172 30.06.2017 06:01:05 998,51 400,0 15,0713 5,078 59,888 18,7844 60,0 100,0 6,0 187,02 96,054 0,8 15,6993 280,343 2,37234 15,8172 30.06.2017 06:01:10 998,51 402,344 15,0713 5,078 59,885 18,7969 60,0 100,0 6,0 187,04 96,054 0,8 15,6993 263,385 1,5196 15,8172 30.06.2017 06:01:15 998,51 400,781 15,0713 5,078 59,892 18,8094 60,0 100,0 6,0 187,05 96,054 0,9 15,6993 263,385 1,5196 15,8172 30.06.2017 06:01:20 998,58 401,562 15,0814 5,078 59,885 18,7969 60,0 100,0 6,0 187,05 96,057 0,9 15,709 280,29 2,9044 15,8172 30.06.2017 06:01:25 998,58 400,0 15,0814 5,078 59,888 18,7906 60,0 100,0 6,0 187,05 96,057 0,8 15,709 280,29 2,9044 15,8172 30.06.2017 06:01:30 998,58 400,0 15,0814 5,078 59,885 18,7969 60,0 100,0 6,0 187,06 96,057 0,9 15,709 253,662 1,23494 15,8565 30.06.2017 06:01:35 998,58 399,219 15,0814 5,078 59,883 18,7719 60,0 100,0 6,0 187,06 96,057 0,9 15,709 273,029 1,92831 15,8565 30.06.2017 06:01:40 998,58 401,562 15,0814 5,078 59,89 18,7719 60,0 100,0 6,0 187,06 96,057 0,9 15,709 273,029 1,92831 15,8565 30.06.2017 06:01:45 998,58 400,781 15,0814 5,078 59,897 18,775 60,0 100,0 6,0 187,06 96,057 0,9 15,709 282,102 2,33565 15,8565 30.06.2017 06:01:50 998,58 402,344 15,0814 5,078 59,89 18,7625 60,0 100,0 6,0 187,06 96,057 0,9 15,709 282,102 2,33565 15,8565 30.06.2017 06:01:55 998,58 402,344 15,0814 5,078 59,885 18,7594 60,0 100,0 6,0 187,07 96,057 0,9 15,709 280,065 1,77845 15,8565 30.06.2017 06:02:00 998,58 402,344 15,0814 5,078 59,885 18,7594 60,0 100,0 6,0 187,07 96,057 0,8 15,709 280,065 1,77845 15,8565 30.06.2017 06:02:05 998,58 404,688 15,0814 5,078 59,888 18,7594 60,0 100,0 6,0 187,07 96,057 0,8 15,709 280,147 2,6811 15,8565 30.06.2017 06:02:10 998,58 400,0 15,0814 5,078 59,89 18,7719 60,0 100,0 6,0 187,07 96,057 0,8 15,709 280,324 2,6811 15,8565 30.06.2017 06:02:15 998,58 403,125 15,0814 5,078 59,892 18,7781 60,0 100,0 1,2 187,09 96,057 0,8 15,709 274,704 3,04159 15,8565 30.06.2017 06:02:20 998,58 402,344 15,069 5,078 59,885 18,7844 60,0 100,0 1,2 187,09 96,026 0,8 15,7016 274,704 3,04159 15,8565 30.06.2017 06:02:25 998,58 402,344 15,069 5,078 59,89 18,75 60,0 100,0 1,2 187,09 96,026 0,8 15,7016 275,98 2,0024 15,8451 30.06.2017 06:02:30 998,58 399,219 15,069 5,078 59,88 18,7469 60,0 100,0 1,2 187,1 96,026 0,8 15,7016 275,98 2,0024 15,8451 30.06.2017 06:02:35 998,58 402,344 15,069 5,078 59,89 18,775 60,0 100,0 1,2 187,1 96,026 0,9 15,7016 283,016 1,97047 15,8451 30.06.2017 06:02:40 998,58 401,562 15,069 5,078 59,89 18,7562 60,0 100,0 1,2 187,11 96,026 0,9 15,7016 285,275 2,01689 15,8451 30.06.2017 06:02:45 998,58 401,562 15,069 5,078 59,89 18,75 60,0 100,0 1,2 187,11 96,026 0,9 15,7016 285,275 2,01689 15,8451 30.06.2017 06:02:50 998,58 400,0 15,069 5,078 59,883 18,7656 60,0 100,0 1,2 187,16 96,026 0,9 15,7016 278,853 2,55397 15,8451 30.06.2017 06:02:55 998,58 399,219 15,069 5,078 59,89 18,7656 60,0 100,0 1,2 187,17 96,026 0,9 15,7016 278,853 2,55397 15,8451 30.06.2017 06:03:00 998,58 399,219 15,069 5,078 59,885 18,7531 60,0 100,0 1,2 187,18 96,026 0,9 15,7016 273,161 2,20175 15,8451 30.06.2017 06:03:05 998,58 400,0 15,069 5,078 59,885 18,7375 60,0 100,0 1,2 187,18 96,026 0,9 15,7016 273,161 2,20175 15,8451 30.06.2017 06:03:10 998,58 402,344 15,069 5,078 59,888 18,7594 60,0 100,0 1,2 187,18 96,026 0,9 15,7016 264,95 0,61708 15,8451 30.06.2017 06:03:15 998,58 400,0 15,069 5,078 59,883 18,7594 60,0 100,0 6,6 187,19 96,026 1,0 15,7016 264,95 0,61708 15,8451 30.06.2017 06:03:20 998,54 400,0 14,8651 5,078 59,89 18,7656 60,0 100,0 6,6 187,19 94,751 1,0 15,7056 284,489 2,56983 15,8508 30.06.2017 06:03:25 998,54 399,219 14,8651 5,078 59,883 18,75 60,0 100,0 6,6 187,19 94,751 1,0 15,7056 284,489 2,56983 15,8508 30.06.2017 06:03:30 998,54 402,344 14,8651 5,078 59,89 18,7687 60,0 100,0 6,6 187,2 94,751 0,9 15,7056 275,198 2,00606 15,8508 30.06.2017 06:03:35 998,54 402,344 14,8651 5,078 59,89 18,7687 60,0 100,0 6,6 187,2 94,751 0,9 15,7056 275,198 2,00606 15,8508 30.06.2017 06:03:40 998,54 401,562 14,8651 5,078 59,89 18,7625 60,0 100,0 6,6 187,21 94,751 1,0 15,7056 288,655 1,88397 15,8508 30.06.2017 06:03:45 998,54 403,125 14,8651 5,078 59,885 18,7375 60,0 100,0 6,6 187,21 94,751 1,0 15,7056 276,616 1,86619 15,8508 30.06.2017 06:03:50 998,54 401,562 14,8651 5,078 59,888 18,7812 60,0 100,0 6,6 187,21 94,751 1,0 15,7056 276,616 1,86619 15,8508 30.06.2017 06:03:55 998,54 400,781 14,8651 5,078 59,883 18,7844 60,0 100,0 6,6 187,21 94,751 1,1 15,7056 282,114 2,39404 15,8508 30.06.2017 06:04:00 998,54 400,0 14,8651 5,078 59,88 18,7531 60,0 100,0 6,6 187,21 94,751 1,1 15,7056 282,114 2,39404 15,8508 30.06.2017 06:04:05 998,54 400,781 14,8651 5,078 59,888 18,7469 60,0 100,0 6,6 187,22 94,751 1,1 15,7056 277,775 1,59276 15,8508 30.06.2017 06:04:10 998,54 399,219 14,8651 5,078 59,888 18,7594 60,0 100,0 6,6 187,22 94,751 1,1 15,7056 277,775 1,59276 15,8508 30.06.2017 06:04:15 998,54 399,219 14,8651 5,078 59,888 18,7875 60,0 100,0 2,4 187,22 94,751 1,1 15,7056 281,515 2,47756 15,8472 30.06.2017 06:04:20 998,54 400,0 15,2155 5,078 59,89 18,8125 60,0 100,0 2,4 187,22 96,286 1,1 15,8065 281,515 2,47756 15,8472 30.06.2017 06:04:25 998,54 400,781 15,2155 5,078 59,89 18,8438 60,0 100,0 2,4 187,23 96,286 1,1 15,8065 273,983 1,07286 15,8472 30.06.2017 06:04:30 998,54 401,562 15,2155 5,078 59,888 18,825 60,0 100,0 2,4 187,23 96,286 1,1 15,8065 273,983 1,07286 15,8472 30.06.2017 06:04:35 998,54 402,344 15,2155 5,078 59,89 18,8187 60,0 100,0 2,4 187,24 96,286 1,1 15,8065 270,157 1,54535 15,8472 30.06.2017 06:04:40 998,54 405,469 15,2155 5,078 59,89 18,8156 60,0 100,0 2,4 187,24 96,286 1,1 15,8065 270,157 1,54535 15,8472 30.06.2017 06:04:45 998,54 402,344 15,2155 5,078 59,892 18,8406 60,0 100,0 2,4 187,24 96,286 1,0 15,8065 282,248 2,94155 15,8472 30.06.2017 06:04:50 998,54 402,344 15,2155 5,078 59,885 18,8469 60,0 100,0 2,4 187,24 96,286 1,0 15,8065 275,855 1,74905 15,8472 30.06.2017 06:04:55 998,54 402,344 15,2155 5,078 59,88 18,8438 60,0 100,0 2,4 187,24 96,286 1,0 15,8065 275,855 1,74905 15,8472 30.06.2017 06:05:00 998,54 403,906 15,2155 5,078 59,89 18,8156 60,0 100,0 2,4 187,24 96,286 1,0 15,8065 279,717 1,50671 15,8472 30.06.2017 06:05:05 998,54 405,469 15,2155 5,078 59,885 18,8031 60,0 100,0 2,4 187,24 96,286 1,1 15,8065 279,717 1,50671 15,8472 30.06.2017 06:05:10 998,54 404,688 15,2155 5,078 59,885 18,8094 60,0 100,0 2,4 187,25 96,286 1,1 15,8065 279,316 2,00881 15,8598 30.06.2017 06:05:15 998,54 404,688 15,2155 5,078 59,883 18,8219 60,0 100,0 1,8 187,25 96,286 1,1 15,8065 279,316 2,00881 15,8598 30.06.2017 06:05:20 998,68 403,906 15,0648 5,078 59,89 18,8375 60,0 100,0 1,8 187,25 95,971 1,1 15,7064 277,554 1,63546 15,8598 30.06.2017 06:05:25 998,68 405,469 15,0648 5,078 59,885 18,8219 60,0 100,0 1,8 187,25 95,971 1,1 15,7064 277,554 1,63546 15,8598 30.06.2017 06:05:30 998,68 403,906 15,0648 5,078 59,885 18,8406 60,0 100,0 1,8 187,25 95,971 1,2 15,7064 278,042 2,13415 15,8598 30.06.2017 06:05:35 998,68 405,469 15,0648 5,078 59,89 18,8219 60,0 100,0 1,8 187,26 95,971 1,2 15,7064 278,042 2,13415 15,8598 30.06.2017 06:05:40 998,68 405,469 15,0648 5,078 59,888 18,8344 60,0 100,0 1,8 187,26 95,971 1,2 15,7064 281,647 2,60783 15,8598 30.06.2017 06:05:45 998,68 405,469 15,0648 5,078 59,89 18,8594 60,0 100,0 1,8 187,26 95,971 1,2 15,7064 281,647 2,60783 15,8598 30.06.2017 06:05:50 998,68 405,469 15,0648 5,078 59,888 18,8344 60,0 100,0 1,8 187,26 95,971 1,2 15,7064 275,29 2,08311 15,8598 30.06.2017 06:05:55 998,68 405,469 15,0648 5,078 59,89 18,825 60,0 100,0 1,8 187,26 95,971 1,2 15,7064 282,093 2,37248 15,8598 30.06.2017 06:06:00 998,68 405,469 15,0648 5,078 59,888 18,8344 60,0 100,0 1,8 187,26 95,971 1,2 15,7064 282,093 2,37248 15,8598 30.06.2017 06:06:05 998,68 405,469 15,0648 5,078 59,89 18,8594 60,0 100,0 1,8 187,27 95,971 1,3 15,7064 282,005 2,35279 15,8089 30.06.2017 06:06:10 998,68 405,469 15,0648 5,078 59,885 18,8531 60,0 100,0 1,8 187,27 95,971 1,3 15,7064 282,005 2,35279 15,8089 30.06.2017 06:06:15 998,68 405,469 15,0648 5,078 59,883 18,8594 60,0 100,0 1,2 187,28 95,971 1,3 15,7064 258,504 1,03062 15,8089 30.06.2017 06:06:20 998,63 405,469 15,1062 5,078 59,89 18,85 60,0 100,0 1,2 187,28 95,794 1,3 15,7768 258,504 1,03062 15,8089 30.06.2017 06:06:25 998,63 403,906 15,1062 5,078 59,89 18,825 60,0 100,0 1,2 187,28 95,794 1,3 15,7768 273,405 1,01131 15,8089 30.06.2017 06:06:30 998,63 405,469 15,1062 5,078 59,888 18,8187 60,0 100,0 1,2 187,29 95,794 1,3 15,7768 273,405 1,01131 15,8089 30.06.2017 06:06:35 998,63 405,469 15,1062 5,078 59,885 18,825 60,0 100,0 1,2 187,29 95,794 1,3 15,7768 281,443 1,6069 15,8089 30.06.2017 06:06:40 998,63 404,688 15,1062 5,078 59,89 18,8125 60,0 100,0 1,2 187,29 95,794 1,3 15,7768 281,443 1,6069 15,8089 30.06.2017 06:06:45 998,63 405,469 15,1062 5,078 59,888 18,7969 60,0 100,0 1,2 187,3 95,794 1,3 15,7768 271,077 1,874 15,8089 30.06.2017 06:06:50 998,63 402,344 15,1062 4,53024 59,885 18,8219 60,0 100,0 1,2 187,3 95,794 1,3 15,7768 262,557 1,27757 15,8089 30.06.2017 06:06:55 998,63 404,688 15,1062 4,53024 59,89 18,7875 60,0 100,0 1,2 187,31 95,794 1,3 15,7768 262,557 1,27757 15,8089 30.06.2017 06:07:00 998,63 405,469 15,1062 4,53024 59,885 18,7812 60,0 100,0 1,2 187,31 95,794 1,3 15,7768 262,538 1,27757 15,8089 30.06.2017 06:07:05 998,63 402,344 15,1062 4,53024 59,89 18,7844 60,0 100,0 1,2 187,32 95,794 1,3 15,7768 273,792 1,61373 15,8242 30.06.2017 06:07:10 998,63 403,125 15,1062 4,53024 59,888 18,7719 60,0 100,0 1,2 187,32 95,794 1,3 15,7768 279,859 2,24061 15,8242 30.06.2017 06:07:15 998,63 403,906 15,1062 4,53024 59,888 18,7844 60,0 100,0 3,0 187,33 95,794 1,2 15,7768 279,859 2,24061 15,8242 30.06.2017 06:07:20 998,66 402,344 15,0883 4,53024 59,888 18,7719 60,0 100,0 3,0 187,33 96,086 1,2 15,7112 282,495 2,6821 15,8242 30.06.2017 06:07:25 998,66 403,125 15,0883 4,53024 59,89 18,7625 60,0 100,0 3,0 187,33 96,086 1,2 15,7112 282,495 2,6821 15,8242 30.06.2017 06:07:30 998,66 403,125 15,0883 4,53024 59,885 18,7438 60,0 100,0 3,0 187,34 96,086 1,2 15,7112 246,381 0,79814 15,8242 30.06.2017 06:07:35 998,66 403,125 15,0883 4,53024 59,89 18,7344 60,0 100,0 3,0 187,34 96,086 1,2 15,7112 246,381 0,79814 15,8242 30.06.2017 06:07:40 998,66 402,344 15,0883 4,50939 59,883 18,7188 60,0 100,0 3,0 187,34 96,086 1,1 15,7112 259,642 0,58183 15,8242 30.06.2017 06:07:45 998,66 405,469 15,0883 4,50939 59,888 18,7469 60,0 100,0 3,0 187,34 96,086 1,1 15,7112 259,642 0,58183 15,8242 30.06.2017 06:07:50 998,66 402,344 15,0883 4,41924 59,888 18,7562 60,0 100,0 3,0 187,34 96,086 1,1 15,7112 261,198 0,56617 15,8242 30.06.2017 06:07:55 998,66 402,344 15,0883 4,41924 59,888 18,7469 60,0 100,0 3,0 187,35 96,086 1,0 15,7112 261,198 0,56617 15,8242 30.06.2017 06:08:00 998,66 405,469 15,0883 4,41924 59,888 18,775 60,0 100,0 3,0 187,35 96,086 1,1 15,7112 256,752 1,76583 15,8842 30.06.2017 06:08:05 998,66 403,906 15,0883 4,41924 59,888 18,7719 60,0 100,0 3,0 187,39 96,086 1,1 15,7112 256,752 1,76583 15,8842 30.06.2017 06:08:10 998,66 402,344 15,0883 4,41924 59,883 18,7844 60,0 100,0 3,0 187,39 96,086 1,2 15,7112 274,247 1,54957 15,8842 30.06.2017 06:08:15 998,66 400,781 15,0883 4,5264 59,885 18,7812 60,0 100,0 4,8 187,4 96,086 1,2 15,7112 280,736 3,29848 15,8842 30.06.2017 06:08:20 998,68 399,219 15,1221 4,5264 59,89 18,7812 60,0 100,0 4,8 187,4 96,15 1,2 15,7348 280,736 3,29848 15,8842 30.06.2017 06:08:25 998,68 402,344 15,1221 4,5264 59,888 18,7812 60,0 100,0 4,8 187,4 96,15 1,2 15,7348 267,572 2,25035 15,8842 30.06.2017 06:08:30 998,68 398,438 15,1221 4,5264 59,885 18,7469 60,0 100,0 4,8 187,4 96,15 1,2 15,7348 267,572 2,25035 15,8842 30.06.2017 06:08:35 998,68 399,219 15,1221 4,5264 59,89 18,7656 60,0 100,0 4,8 187,4 96,15 1,2 15,7348 283,357 2,9813 15,8842 30.06.2017 06:08:40 998,68 400,0 15,1221 4,5264 59,88 18,8031 60,0 100,0 4,8 187,4 96,15 1,2 15,7348 283,357 2,9813 15,8842 30.06.2017 06:08:45 998,68 400,781 15,1221 4,5264 59,897 18,8094 60,0 100,0 4,8 187,41 96,15 1,2 15,7348 275,339 2,1366 15,8842 30.06.2017 06:08:50 998,68 400,0 15,1221 4,5264 59,883 18,7969 60,0 100,0 4,8 187,41 96,15 1,2 15,7348 275,339 2,1366 15,8842 30.06.2017 06:08:55 998,68 402,344 15,1221 5,0208 59,89 18,8094 60,0 100,0 4,8 187,41 96,15 1,2 15,7348 283,259 2,87371 15,8606 30.06.2017 06:09:00 998,68 399,219 15,1221 5,0208 59,883 18,8312 60,0 100,0 4,8 187,41 96,15 1,2 15,7348 283,259 2,87371 15,8606 30.06.2017 06:09:05 998,68 401,562 15,1221 5,0208 59,883 18,7969 60,0 100,0 4,8 187,42 96,15 1,2 15,7348 273,57 2,71433 15,8606 30.06.2017 06:09:10 998,68 401,562 15,1221 5,0208 59,89 18,7781 60,0 100,0 4,8 187,44 96,15 1,2 15,7348 273,57 2,71433 15,8606 30.06.2017 06:09:15 998,68 401,562 15,1221 5,0208 59,89 18,7938 60,0 100,0 2,4 187,46 96,15 1,2 15,7348 277,674 2,26352 15,8606 30.06.2017 06:09:20 998,72 402,344 15,0711 5,0208 59,89 18,7719 60,0 100,0 2,4 187,46 95,973 1,2 15,7124 276,071 2,51359 15,8606 30.06.2017 06:09:25 998,72 400,781 15,0711 5,0208 59,89 18,775 60,0 100,0 2,4 187,47 95,973 1,2 15,7124 276,071 2,51359 15,8606 30.06.2017 06:09:30 998,72 401,562 15,0711 5,2801 59,888 18,7656 60,0 100,0 2,4 187,47 95,973 1,2 15,7124 279,837 3,25972 15,8606 30.06.2017 06:09:35 998,72 400,0 15,0711 5,2801 59,89 18,7594 60,0 100,0 2,4 187,48 95,973 1,2 15,7124 279,837 3,25972 15,8606 30.06.2017 06:09:40 998,72 401,562 15,0711 5,2801 59,885 18,75 60,0 100,0 2,4 187,48 95,973 1,1 15,7124 271,291 2,20253 15,8606 30.06.2017 06:09:45 998,72 400,781 15,0711 5,2801 59,885 18,7469 60,0 100,0 2,4 187,48 95,973 1,1 15,7124 271,291 2,20253 15,8606 30.06.2017 06:09:50 998,72 403,906 15,0711 5,2801 59,895 18,75 60,0 100,0 2,4 187,48 95,973 1,1 15,7124 279,357 1,87557 15,8559 30.06.2017 06:09:55 998,72 403,125 15,0711 5,2801 59,89 18,7687 60,0 100,0 2,4 187,49 95,973 1,0 15,7124 279,357 1,87557 15,8559 30.06.2017 06:10:00 998,72 402,344 15,0711 5,2801 59,89 18,7594 60,0 100,0 2,4 187,5 95,973 1,0 15,7124 278,13 2,79732 15,8559 30.06.2017 06:10:05 998,72 402,344 15,0711 5,2801 59,888 18,7438 60,0 100,0 2,4 187,51 95,973 1,0 15,7124 278,13 2,79732 15,8559 30.06.2017 06:10:10 998,72 401,562 15,0711 5,2801 59,888 18,7844 60,0 100,0 2,4 187,51 95,973 1,0 15,7124 259,732 1,54946 15,8559 30.06.2017 06:10:15 998,72 400,0 15,0711 5,2801 59,888 18,7594 60,0 100,0 4,2 187,52 95,973 1,0 15,7124 280,879 2,45374 15,8559 30.06.2017 06:10:20 998,63 402,344 15,2092 5,2801 59,89 18,7719 60,0 100,0 4,2 187,53 96,284 1,0 15,8005 280,879 2,45374 15,8559 30.06.2017 06:10:25 998,63 399,219 15,2092 5,2801 59,88 18,7594 60,0 100,0 4,2 187,58 96,284 1,0 15,8005 272,711 1,81787 15,8559 30.06.2017 06:10:30 998,63 402,344 15,2092 5,2801 59,89 18,75 60,0 100,0 4,2 187,58 96,284 1,0 15,8005 272,711 1,81787 15,8559 30.06.2017 06:10:35 998,63 403,125 15,2092 5,2801 59,892 18,7344 60,0 100,0 4,2 187,59 96,284 1,0 15,8005 280,671 3,10183 15,8559 30.06.2017 06:10:40 998,63 401,562 15,2092 5,2801 59,883 18,7375 60,0 100,0 4,2 187,6 96,284 1,0 15,8005 280,671 3,10183 15,8559 30.06.2017 06:10:45 998,63 401,562 15,2092 5,2801 59,888 18,7344 60,0 100,0 4,2 187,6 96,284 1,0 15,8005 258,568 1,4958 15,8445 30.06.2017 06:10:50 998,63 402,344 15,2092 5,2801 59,89 18,7219 60,0 100,0 4,2 187,6 96,284 1,0 15,8005 258,568 1,4958 15,8445 30.06.2017 06:10:55 998,63 401,562 15,2092 5,2801 59,883 18,7469 60,0 100,0 4,2 187,6 96,284 1,0 15,8005 284,303 2,77231 15,8445 30.06.2017 06:11:00 998,63 402,344 15,2092 5,2801 59,885 18,7594 60,0 100,0 4,2 187,61 96,284 1,0 15,8005 284,303 2,77231 15,8445 30.06.2017 06:11:05 998,63 404,688 15,2092 5,2801 59,892 18,7656 60,0 100,0 4,2 187,61 96,284 1,0 15,8005 282,745 2,21258 15,8445 30.06.2017 06:11:10 998,63 402,344 15,2092 5,2801 59,89 18,7719 60,0 100,0 4,2 187,62 96,284 0,9 15,8005 282,745 2,21258 15,8445 30.06.2017 06:11:15 998,63 402,344 15,2092 5,2801 59,899 18,7594 60,0 100,0 6,6 187,62 96,284 0,9 15,8005 279,176 2,52275 15,8445 30.06.2017 06:11:20 998,65 399,219 15,0651 5,2801 59,883 18,7625 60,0 100,0 6,6 187,62 95,971 0,9 15,7066 280,105 2,00673 15,8445 30.06.2017 06:11:25 998,65 400,781 15,0651 5,2801 59,885 18,7969 60,0 100,0 6,6 187,63 95,971 0,9 15,7066 280,105 2,00673 15,8445 30.06.2017 06:11:30 998,65 402,344 15,0651 5,2801 59,89 18,7906 60,0 100,0 6,6 187,63 95,971 0,9 15,7066 282,427 2,79593 15,8445 30.06.2017 06:11:35 998,65 402,344 15,0651 5,2801 59,888 18,7719 60,0 100,0 6,6 187,63 95,971 0,9 15,7066 282,427 2,79593 15,8445 30.06.2017 06:11:40 998,65 402,344 15,0651 5,2801 59,888 18,7969 60,0 100,0 6,6 187,63 95,971 0,9 15,7066 284,945 1,3887 15,8448 30.06.2017 06:11:45 998,65 402,344 15,0651 5,2801 59,892 18,8094 60,0 100,0 6,6 187,63 95,971 1,0 15,7066 284,945 1,3887 15,8448 30.06.2017 06:11:50 998,65 402,344 15,0651 5,2801 59,892 18,8125 60,0 100,0 6,6 187,63 95,971 1,0 15,7066 272,557 1,48531 15,8448 30.06.2017 06:11:55 998,65 402,344 15,0651 5,2801 59,89 18,7969 60,0 100,0 6,6 187,63 95,971 1,0 15,7066 272,911 1,48531 15,8448 30.06.2017 06:12:00 998,65 401,562 15,0651 5,2801 59,89 18,775 60,0 100,0 6,6 187,63 95,971 0,9 15,7066 284,373 1,93256 15,8448 30.06.2017 06:12:05 998,65 403,906 15,0651 5,2801 59,883 18,7844 60,0 100,0 6,6 187,63 95,971 0,9 15,7066 284,373 1,93256 15,8448 30.06.2017 06:12:10 998,65 402,344 15,0651 5,2801 59,888 18,7938 60,0 100,0 6,6 187,63 95,971 1,0 15,7066 280,161 2,34456 15,8448 30.06.2017 06:12:15 998,65 402,344 15,0651 5,2801 59,89 18,8156 60,0 100,0 0,6 187,63 95,971 1,0 15,7066 280,161 2,34456 15,8448 30.06.2017 06:12:20 998,7 401,562 15,1389 5,2801 59,885 18,8031 60,0 100,0 0,6 187,63 96,074 1,0 15,7641 285,15 3,36778 15,8448 30.06.2017 06:12:25 998,7 400,0 15,1389 5,2801 59,88 18,7875 60,0 100,0 0,6 187,64 96,074 1,0 15,7641 266,04 2,53167 15,8448 30.06.2017 06:12:30 998,7 400,781 15,1389 5,2801 59,885 18,7781 60,0 100,0 0,6 187,65 96,074 1,0 15,7641 266,04 2,53167 15,8448 30.06.2017 06:12:35 998,7 400,0 15,1389 5,2801 59,885 18,7687 60,0 100,0 0,6 187,66 96,074 0,9 15,7641 269,167 2,02742 15,8359 30.06.2017 06:12:40 998,7 400,781 15,1389 5,2801 59,88 18,7719 60,0 100,0 0,6 187,66 96,074 1,0 15,7641 269,167 2,02742 15,8359 30.06.2017 06:12:45 998,7 399,219 15,1389 5,2801 59,883 18,7687 60,0 100,0 0,6 187,67 96,074 0,9 15,7641 284,436 3,15887 15,8359 30.06.2017 06:12:50 998,7 403,125 15,1389 5,2801 59,89 18,7812 60,0 100,0 0,6 187,69 96,074 0,9 15,7641 284,436 3,15887 15,8359 30.06.2017 06:12:55 998,7 401,562 15,1389 5,2801 59,888 18,7719 60,0 100,0 0,6 187,71 96,074 1,0 15,7641 277,497 3,21767 15,8359 30.06.2017 06:13:00 998,7 401,562 15,1389 5,2801 59,888 18,75 60,0 100,0 0,6 187,71 96,074 0,9 15,7641 277,497 3,21767 15,8359 30.06.2017 06:13:05 998,7 403,125 15,1389 5,2801 59,89 18,7375 60,0 100,0 0,6 187,71 96,074 0,9 15,7641 268,372 0,97392 15,8359 30.06.2017 06:13:10 998,7 401,562 15,1389 5,2801 59,885 18,7844 60,0 100,0 0,6 187,71 96,074 0,9 15,7641 268,372 0,97392 15,8359 30.06.2017 06:13:15 998,7 402,344 15,1389 5,2801 59,885 18,7625 60,0 100,0 4,8 187,72 96,074 0,9 15,7641 284,758 1,1267 15,8359 30.06.2017 06:13:20 998,51 402,344 15,07 5,2801 59,885 18,775 60,0 100,0 4,8 187,72 95,972 0,9 15,7113 284,758 1,1267 15,8359 30.06.2017 06:13:25 998,51 403,125 15,07 5,2801 59,89 18,7844 60,0 100,0 4,8 187,73 95,972 0,9 15,7113 267,603 0,87026 15,8359 30.06.2017 06:13:30 998,51 401,562 15,07 5,2801 59,883 18,7687 60,0 100,0 4,8 187,74 95,972 0,9 15,7113 267,603 0,87026 15,8359 30.06.2017 06:13:35 998,51 400,781 15,07 5,2801 59,885 18,7594 60,0 100,0 4,8 187,74 95,972 0,9 15,7113 282,937 2,36082 15,8413 30.06.2017 06:13:40 998,51 402,344 15,07 5,2801 59,883 18,75 60,0 100,0 4,8 187,74 95,972 0,9 15,7113 279,945 2,6173 15,8413 30.06.2017 06:13:45 998,51 403,125 15,07 5,2801 59,892 18,7656 60,0 100,0 4,8 187,74 95,972 0,9 15,7113 279,945 2,6173 15,8413 30.06.2017 06:13:50 998,51 399,219 15,07 5,2801 59,885 18,7812 60,0 100,0 4,8 187,74 95,972 0,9 15,7113 284,605 3,04639 15,8413 30.06.2017 06:13:55 998,51 400,0 15,07 5,2801 59,883 18,7969 60,0 100,0 4,8 187,75 95,972 0,9 15,7113 284,605 3,04639 15,8413 30.06.2017 06:14:00 998,51 399,219 15,07 5,2801 59,883 18,7969 60,0 100,0 4,8 187,75 95,972 0,9 15,7113 283,176 2,49573 15,8413 30.06.2017 06:14:05 998,51 402,344 15,07 5,2801 59,89 18,7969 60,0 100,0 4,8 187,75 95,972 0,9 15,7113 283,176 2,49573 15,8413 30.06.2017 06:14:10 998,51 403,906 15,07 5,2801 59,89 18,7875 60,0 100,0 4,8 187,76 95,972 0,9 15,7113 266,384 1,683 15,8413 30.06.2017 06:14:15 998,51 402,344 15,07 5,2801 59,888 18,7844 60,0 100,0 3,0 187,79 95,972 0,9 15,7113 266,384 1,683 15,8413 30.06.2017 06:14:20 998,58 399,219 15,2106 5,2801 59,885 18,7594 60,0 100,0 3,0 187,8 96,23 0,9 15,8106 281,048 2,86762 15,8413 30.06.2017 06:14:25 998,58 402,344 15,2106 5,2801 59,88 18,7781 60,0 100,0 3,0 187,81 96,23 0,9 15,8106 281,048 2,86762 15,8413 30.06.2017 06:14:30 998,58 400,0 15,2106 5,2801 59,89 18,8094 60,0 100,0 3,0 187,82 96,23 0,9 15,8106 272,403 2,52019 15,802 30.06.2017 06:14:35 998,58 401,562 15,2106 5,2801 59,885 18,8187 60,0 100,0 3,0 187,82 96,23 1,0 15,8106 272,403 2,52019 15,802 30.06.2017 06:14:40 998,58 401,562 15,2106 5,2801 59,888 18,8187 60,0 100,0 3,0 187,82 96,23 1,0 15,8106 0,0 0,0 15,802 30.06.2017 06:14:45 998,58 402,344 15,2106 5,2801 59,89 18,8187 60,0 100,0 3,0 187,82 96,23 0,9 15,8106 265,703 1,3126 15,802 30.06.2017 06:14:50 998,58 401,562 15,2106 5,2801 59,89 18,8312 60,0 100,0 3,0 187,83 96,23 0,9 15,8106 265,703 1,3126 15,802 30.06.2017 06:14:55 998,58 400,0 15,2106 5,2801 59,88 18,8375 60,0 100,0 3,0 187,84 96,23 0,9 15,8106 249,014 0,69753 15,802 30.06.2017 06:15:00 998,58 400,0 15,2106 5,2801 59,883 18,8156 60,0 100,0 3,0 187,9 96,23 0,9 15,8106 249,014 0,69753 15,802 30.06.2017 06:15:05 998,58 399,219 15,2106 5,2801 59,883 18,8219 60,0 100,0 3,0 187,9 96,23 0,9 15,8106 283,611 2,10216 15,802 30.06.2017 06:15:10 998,58 399,219 15,2106 5,2801 59,888 18,8438 60,0 100,0 3,0 187,9 96,23 1,0 15,8106 283,611 2,10216 15,802 30.06.2017 06:15:15 998,58 400,0 15,2106 5,2801 59,888 18,8438 60,0 100,0 9,0 187,91 96,23 1,0 15,8106 277,874 2,96795 15,802 30.06.2017 06:15:20 998,59 402,344 15,2096 5,2801 59,885 18,8594 60,0 100,0 9,0 187,92 96,149 1,0 15,8229 277,874 2,96795 15,802 30.06.2017 06:15:25 998,59 401,562 15,2096 5,2801 59,888 18,825 60,0 100,0 9,0 187,92 96,149 0,9 15,8229 274,31 2,65048 15,8467 30.06.2017 06:15:30 998,59 400,781 15,2096 5,2801 59,89 18,8219 60,0 100,0 9,0 187,92 96,149 0,9 15,8229 274,31 2,65048 15,8467 30.06.2017 06:15:35 998,59 400,0 15,2096 5,2801 59,888 18,8187 60,0 100,0 9,0 187,92 96,149 0,9 15,8229 275,705 1,40379 15,8467 30.06.2017 06:15:40 998,59 402,344 15,2096 5,2801 59,89 18,8312 60,0 100,0 9,0 187,93 96,149 1,0 15,8229 275,705 1,40379 15,8467 30.06.2017 06:15:45 998,59 399,219 15,2096 5,2801 59,888 18,8219 60,0 100,0 9,0 187,93 96,149 0,9 15,8229 285,606 2,05141 15,8467 30.06.2017 06:15:50 998,59 399,219 15,2096 5,2801 59,892 18,8219 60,0 100,0 9,0 187,93 96,149 0,9 15,8229 282,771 2,20928 15,8467 30.06.2017 06:15:55 998,59 399,219 15,2096 5,2801 59,88 18,85 60,0 100,0 9,0 187,94 96,149 0,9 15,8229 282,771 2,20928 15,8467 30.06.2017 06:16:00 998,59 400,781 15,2096 5,2801 59,892 18,8344 60,0 100,0 9,0 187,94 96,149 0,8 15,8229 276,498 1,4589 15,8467 30.06.2017 06:16:05 998,59 399,219 15,2096 5,2801 59,885 18,8063 60,0 100,0 9,0 187,95 96,149 0,8 15,8229 276,498 1,4589 15,8467 30.06.2017 06:16:10 998,59 400,0 15,2096 5,2801 59,888 18,8125 60,0 100,0 9,0 187,95 96,149 0,8 15,8229 286,536 2,41387 15,8467 30.06.2017 06:16:15 998,59 399,219 15,2096 5,2801 59,885 18,8156 60,0 100,0 2,4 187,95 96,149 0,8 15,8229 286,536 2,41387 15,8467 30.06.2017 06:16:20 998,68 400,781 15,1996 5,2801 59,888 18,8281 60,0 100,0 2,4 187,95 96,146 0,8 15,8133 272,004 1,59948 15,8264 30.06.2017 06:16:25 998,68 401,562 15,1996 5,2801 59,888 18,8219 60,0 100,0 2,4 187,97 96,146 0,9 15,8133 272,004 1,59948 15,8264 30.06.2017 06:16:30 998,68 402,344 15,1996 5,2801 59,89 18,8219 60,0 100,0 2,4 187,97 96,146 0,9 15,8133 273,197 2,21459 15,8264 30.06.2017 06:16:35 998,68 400,0 15,1996 5,2801 59,888 18,8187 60,0 100,0 2,4 187,98 96,146 0,9 15,8133 273,197 2,21459 15,8264 30.06.2017 06:16:40 998,68 400,0 15,1996 5,2801 59,89 18,825 60,0 100,0 2,4 187,98 96,146 0,9 15,8133 287,61 1,82269 15,8264 30.06.2017 06:16:45 998,68 399,219 15,1996 5,2801 59,885 18,8094 60,0 100,0 2,4 187,99 96,146 0,9 15,8133 287,61 1,82269 15,8264 30.06.2017 06:16:50 998,68 399,219 15,1996 5,2801 59,885 18,8031 60,0 100,0 2,4 187,99 96,146 0,9 15,8133 270,843 2,75346 15,8264 30.06.2017 06:16:55 998,68 400,0 15,1996 5,2801 59,883 18,8125 60,0 100,0 2,4 187,99 96,146 1,0 15,8133 266,769 1,9407 15,8264 30.06.2017 06:17:00 998,68 399,219 15,1996 5,2801 59,89 18,8094 60,0 100,0 2,4 188,03 96,146 0,9 15,8133 266,769 1,9407 15,8264 30.06.2017 06:17:05 998,68 400,781 15,1996 5,2801 59,89 18,8281 60,0 100,0 2,4 188,04 96,146 1,0 15,8133 284,243 2,34606 15,8264 30.06.2017 06:17:10 998,68 400,781 15,1996 5,2801 59,888 18,825 60,0 100,0 2,4 188,05 96,146 1,0 15,8133 284,243 2,34606 15,8264 30.06.2017 06:17:15 998,68 399,219 15,1996 5,2801 59,885 18,7969 60,0 100,0 6,0 188,05 96,146 0,9 15,8133 279,209 2,47232 15,7832 30.06.2017 06:17:20 998,71 399,219 15,0888 5,2801 59,89 18,7719 60,0 100,0 6,0 188,05 95,951 0,9 15,7337 279,209 2,47232 15,7832 30.06.2017 06:17:25 998,71 400,781 15,0888 5,2801 59,89 18,7969 60,0 100,0 6,0 188,06 95,951 0,9 15,7337 259,96 2,73134 15,7832 30.06.2017 06:17:30 998,71 400,0 15,0888 5,2801 59,885 18,8187 60,0 100,0 6,0 188,06 95,951 0,9 15,7337 259,96 2,73134 15,7832 30.06.2017 06:17:35 998,71 402,344 15,0888 5,2801 59,892 18,8 60,0 100,0 6,0 188,06 95,951 0,9 15,7337 280,211 2,25595 15,7832 30.06.2017 06:17:40 998,71 402,344 15,0888 5,2801 59,885 18,8094 60,0 100,0 6,0 188,07 95,951 0,9 15,7337 280,211 2,25595 15,7832 30.06.2017 06:17:45 998,71 400,781 15,0888 5,2801 59,892 18,7906 60,0 100,0 6,0 188,07 95,951 0,9 15,7337 274,072 2,80746 15,7832 30.06.2017 06:17:50 998,71 399,219 15,0888 5,2801 59,883 18,7969 60,0 100,0 6,0 188,07 95,951 0,9 15,7337 274,072 2,80746 15,7832 30.06.2017 06:17:55 998,71 401,562 15,0888 5,2801 59,885 18,8031 60,0 100,0 6,0 188,09 95,951 0,9 15,7337 278,489 2,38637 15,7832 30.06.2017 06:18:00 998,71 403,906 15,0888 5,2801 59,897 18,7844 60,0 100,0 6,0 188,1 95,951 0,9 15,7337 279,583 2,28106 15,7832 30.06.2017 06:18:05 998,71 399,219 15,0888 5,2801 59,888 18,7625 60,0 100,0 6,0 188,11 95,951 0,9 15,7337 279,583 2,28106 15,7832 30.06.2017 06:18:10 998,71 400,0 15,0888 5,2801 59,885 18,7719 60,0 100,0 6,0 188,11 95,951 0,8 15,7337 273,968 2,08952 15,7905 30.06.2017 06:18:15 998,71 400,0 15,0888 5,2801 59,883 18,7938 60,0 100,0 3,6 188,11 95,951 0,8 15,7337 273,968 2,08952 15,7905 30.06.2017 06:18:20 998,69 401,562 15,0583 5,2801 59,892 18,7719 60,0 100,0 3,6 188,12 95,861 0,8 15,7178 281,242 1,89323 15,7905 30.06.2017 06:18:25 998,69 399,219 15,0583 5,2801 59,888 18,7719 60,0 100,0 3,6 188,14 95,861 0,8 15,7178 281,242 1,89323 15,7905 30.06.2017 06:18:30 998,69 400,0 15,0583 5,2801 59,885 18,8063 60,0 100,0 3,6 188,14 95,861 0,8 15,7178 266,063 1,62942 15,7905 30.06.2017 06:18:35 998,69 399,219 15,0583 5,2801 59,883 18,8063 60,0 100,0 3,6 188,14 95,861 0,8 15,7178 266,063 1,62942 15,7905 30.06.2017 06:18:40 998,69 400,781 15,0583 5,2801 59,89 18,8219 60,0 100,0 3,6 188,15 95,861 0,9 15,7178 272,059 1,39494 15,7905 30.06.2017 06:18:45 998,69 401,562 15,0583 5,2801 59,89 18,8344 60,0 100,0 3,6 188,15 95,861 0,9 15,7178 272,059 1,39494 15,7905 30.06.2017 06:18:50 998,69 400,0 15,0583 5,2272 59,883 18,8219 60,0 100,0 3,6 188,15 95,861 0,9 15,7178 260,802 3,467 15,7905 30.06.2017 06:18:55 998,69 401,562 15,0583 5,2272 59,89 18,8219 60,0 100,0 3,6 188,16 95,861 0,9 15,7178 267,285 1,18028 15,7905 30.06.2017 06:19:00 998,69 401,562 15,0583 5,2272 59,885 18,8219 60,0 100,0 3,6 188,17 95,861 0,9 15,7178 267,285 1,18028 15,7905 30.06.2017 06:19:05 998,69 400,781 15,0583 5,2272 59,892 18,8344 60,0 100,0 3,6 188,17 95,861 0,9 15,7178 267,285 1,18028 15,7905 30.06.2017 06:19:10 998,69 402,344 15,0583 5,2272 59,885 18,825 60,0 100,0 3,6 188,18 95,861 0,9 15,7178 286,619 2,11888 15,8161 30.06.2017 06:19:15 998,69 401,562 15,0583 5,5188 59,89 18,7969 60,0 100,0 4,2 188,19 95,861 0,9 15,7178 270,424 2,90959 15,8161 30.06.2017 06:19:20 998,63 399,219 15,2157 5,5188 59,888 18,7844 60,0 100,0 4,2 188,19 96,178 0,9 15,8243 270,424 2,90959 15,8161 30.06.2017 06:19:25 998,63 401,562 15,2157 5,5188 59,885 18,8094 60,0 100,0 4,2 188,19 96,178 0,9 15,8243 279,743 3,16122 15,8161 30.06.2017 06:19:30 998,63 400,0 15,2157 5,5188 59,883 18,8312 60,0 100,0 4,2 188,2 96,178 0,9 15,8243 279,743 3,16122 15,8161 30.06.2017 06:19:35 998,63 402,344 15,2157 5,5188 59,885 18,8187 60,0 100,0 4,2 188,21 96,178 0,9 15,8243 277,514 2,15236 15,8161 30.06.2017 06:19:40 998,63 401,562 15,2157 5,5188 59,89 18,8094 60,0 100,0 4,2 188,21 96,178 0,9 15,8243 277,514 2,15236 15,8161 30.06.2017 06:19:45 998,63 400,0 15,2157 5,5188 59,88 18,8312 60,0 100,0 4,2 188,24 96,178 1,0 15,8243 278,146 1,74887 15,8161 30.06.2017 06:19:50 998,63 400,0 15,2157 5,5188 59,895 18,825 60,0 100,0 4,2 188,24 96,178 1,0 15,8243 278,146 1,74887 15,8161 30.06.2017 06:19:55 998,63 400,781 15,2157 5,5188 59,892 18,8094 60,0 100,0 4,2 188,25 96,178 1,0 15,8243 275,203 1,51932 15,8161 30.06.2017 06:20:00 998,63 400,781 15,2157 5,5188 59,88 18,7969 60,0 100,0 4,2 188,25 96,178 1,0 15,8243 275,203 1,51932 15,8161 30.06.2017 06:20:05 998,63 401,562 15,2157 5,5188 59,888 18,825 60,0 100,0 4,2 188,25 96,178 0,9 15,8243 237,605 0,90953 15,8364 30.06.2017 06:20:10 998,63 401,562 15,2157 5,5188 59,883 18,8219 60,0 100,0 4,2 188,27 96,178 0,9 15,8243 237,605 0,90953 15,8364 30.06.2017 06:20:15 998,63 399,219 15,2157 5,5188 59,888 18,8 60,0 100,0 5,4 188,27 96,178 0,9 15,8243 282,542 2,82858 15,8364 30.06.2017 06:20:20 998,59 399,219 15,3587 5,5188 59,88 18,8031 60,0 100,0 5,4 188,27 96,436 1,0 15,9259 259,579 1,66923 15,8364 30.06.2017 06:20:25 998,59 403,125 15,3587 5,5188 59,888 18,7938 60,0 100,0 5,4 188,28 96,436 1,0 15,9259 259,579 1,66923 15,8364 30.06.2017 06:20:30 998,59 401,562 15,3587 5,5188 59,885 18,7969 60,0 100,0 5,4 188,28 96,436 1,0 15,9259 270,475 2,55362 15,8364 30.06.2017 06:20:35 998,59 400,781 15,3587 5,5188 59,885 18,7906 60,0 100,0 5,4 188,29 96,436 1,0 15,9259 270,475 2,55362 15,8364 30.06.2017 06:20:40 998,59 399,219 15,3587 5,5188 59,89 18,8219 60,0 100,0 5,4 188,3 96,436 1,0 15,9259 286,18 2,43872 15,8364 30.06.2017 06:20:45 998,59 399,219 15,3587 5,5188 59,885 18,8219 60,0 100,0 5,4 188,31 96,436 0,9 15,9259 286,18 2,43872 15,8364 30.06.2017 06:20:50 998,59 402,344 15,3587 5,5188 59,888 18,8438 60,0 100,0 5,4 188,32 96,436 0,9 15,9259 280,925 2,17543 15,8364 30.06.2017 06:20:55 998,59 400,0 15,3587 5,5188 59,89 18,8469 60,0 100,0 5,4 188,33 96,436 0,9 15,9259 280,925 2,17543 15,8364 30.06.2017 06:21:00 998,59 400,0 15,3587 5,5188 59,885 18,8469 60,0 100,0 5,4 188,34 96,436 0,9 15,9259 281,837 2,31197 15,8486 30.06.2017 06:21:05 998,59 400,0 15,3587 5,5188 59,89 18,8438 60,0 100,0 5,4 188,36 96,436 0,9 15,9259 281,837 2,31197 15,8486 30.06.2017 06:21:10 998,59 397,656 15,3587 5,6696 59,885 18,8312 60,0 100,0 5,4 188,4 96,436 0,8 15,9259 285,302 3,73304 15,8486 30.06.2017 06:21:15 998,59 399,219 15,3587 5,6696 59,888 18,8625 60,0 100,0 7,8 188,41 96,436 0,8 15,9259 285,644 2,78836 15,8486 30.06.2017 06:21:20 998,8 400,781 15,2003 5,6696 59,888 18,8469 60,0 100,0 7,8 188,41 96,092 0,8 15,8228 285,644 2,78836 15,8486 30.06.2017 06:21:25 998,8 400,0 15,2003 5,6696 59,883 18,8219 60,0 100,0 7,8 188,42 96,092 0,8 15,8228 283,076 2,68798 15,8486 30.06.2017 06:21:30 998,8 400,781 15,2003 5,6696 59,888 18,8281 60,0 100,0 7,8 188,42 96,092 0,9 15,8228 283,076 2,68798 15,8486 30.06.2017 06:21:35 998,8 400,781 15,2003 5,6696 59,885 18,8094 60,0 100,0 7,8 188,44 96,092 0,9 15,8228 282,465 2,30522 15,8486 30.06.2017 06:21:40 998,8 399,219 15,2003 5,6696 59,888 18,8344 60,0 100,0 7,8 188,44 96,092 0,8 15,8228 282,208 2,30522 15,8486 30.06.2017 06:21:45 998,8 399,219 15,2003 5,6696 59,89 18,8094 60,0 100,0 7,8 188,5 96,092 0,8 15,8228 274,592 2,18027 15,8486 30.06.2017 06:21:50 998,8 400,0 15,2003 5,6696 59,888 18,8063 60,0 100,0 7,8 188,51 96,092 0,8 15,8228 274,592 2,18027 15,8486 30.06.2017 06:21:55 998,8 400,0 15,2003 5,8299 59,885 18,7969 60,0 100,0 7,8 188,51 96,092 0,8 15,8228 279,04 2,52058 15,84 30.06.2017 06:22:00 998,8 399,219 15,2003 5,8299 59,885 18,7844 60,0 100,0 7,8 188,55 96,092 0,8 15,8228 279,04 2,52058 15,84 30.06.2017 06:22:05 998,8 400,781 15,2003 5,8299 59,892 18,7969 60,0 100,0 7,8 188,57 96,092 0,7 15,8228 281,897 2,56295 15,84 30.06.2017 06:22:10 998,8 399,219 15,2003 5,8299 59,885 18,8156 60,0 100,0 7,8 188,58 96,092 0,7 15,8228 281,897 2,56295 15,84 30.06.2017 06:22:15 998,8 401,562 15,2003 6,473 59,88 18,8156 60,0 100,0 10,8 188,59 96,092 0,7 15,8228 274,497 4,31662 15,84 30.06.2017 06:22:20 998,71 400,781 15,2076 6,473 59,883 18,8031 60,0 100,0 10,8 188,61 96,094 0,7 15,8298 277,159 2,13178 15,84 30.06.2017 06:22:25 998,71 401,562 15,2076 6,473 59,883 18,7812 60,0 100,0 10,8 188,61 96,094 0,8 15,8298 277,159 2,13178 15,84 30.06.2017 06:22:30 998,71 400,0 15,2076 6,473 59,888 18,7812 60,0 100,0 10,8 188,64 96,094 0,8 15,8298 283,362 2,18566 15,84 30.06.2017 06:22:35 998,71 400,781 15,2076 6,473 59,883 18,7656 60,0 100,0 10,8 188,65 96,094 0,8 15,8298 283,362 2,18566 15,84 30.06.2017 06:22:40 998,71 399,219 15,2076 6,473 59,888 18,775 60,0 100,0 10,8 188,65 96,094 0,9 15,8298 276,871 2,79146 15,84 30.06.2017 06:22:45 998,71 401,562 15,2076 6,473 59,883 18,7781 60,0 100,0 10,8 188,65 96,094 0,9 15,8298 276,871 2,79146 15,84 30.06.2017 06:22:50 998,71 398,438 15,2076 6,473 59,89 18,7719 60,0 100,0 10,8 188,65 96,094 0,9 15,8298 253,81 1,8014 15,8126 30.06.2017 06:22:55 998,71 401,562 15,2076 6,473 59,89 18,7781 60,0 100,0 10,8 188,68 96,094 0,9 15,8298 253,81 1,8014 15,8126 30.06.2017 06:23:00 998,71 399,219 15,2076 6,473 59,89 18,8187 60,0 100,0 10,8 188,68 96,094 1,0 15,8298 280,981 2,89869 15,8126 30.06.2017 06:23:05 998,71 400,0 15,2076 6,473 59,89 18,7969 60,0 100,0 10,8 188,69 96,094 0,9 15,8298 280,981 2,89869 15,8126 30.06.2017 06:23:10 998,71 400,0 15,2076 6,473 59,885 18,7969 60,0 100,0 10,8 188,82 96,094 0,9 15,8298 277,428 2,26558 15,8126 30.06.2017 06:23:15 998,71 400,0 15,2076 6,473 59,885 18,8094 60,0 100,0 14,4 188,84 96,094 0,9 15,8298 277,428 2,26558 15,8126 30.06.2017 06:23:20 998,64 401,562 15,2149 6,473 59,89 18,8063 60,0 100,0 14,4 188,86 96,069 0,9 15,8411 280,42 2,93769 15,8126 30.06.2017 06:23:25 998,64 399,219 15,2149 6,473 59,88 18,8125 60,0 100,0 14,4 188,95 96,069 0,9 15,8411 280,982 3,19874 15,8126 30.06.2017 06:23:30 998,64 400,0 15,2149 6,473 59,883 18,8125 60,0 100,0 14,4 188,96 96,069 0,9 15,8411 280,982 3,19874 15,8126 30.06.2017 06:23:35 998,64 399,219 15,2149 6,473 59,895 18,8344 60,0 100,0 14,4 188,96 96,069 0,9 15,8411 277,299 2,48377 15,8126 30.06.2017 06:23:40 998,64 401,562 15,2149 6,473 59,883 18,8219 60,0 100,0 14,4 188,96 96,069 0,9 15,8411 277,299 2,48377 15,8126 30.06.2017 06:23:45 998,64 399,219 15,2149 6,473 59,88 18,825 60,0 100,0 14,4 188,97 96,069 0,9 15,8411 277,771 3,2634 15,8125 30.06.2017 06:23:50 998,64 400,0 15,2149 6,473 59,883 18,7906 60,0 100,0 14,4 189,01 96,069 0,9 15,8411 277,771 3,2634 15,8125 30.06.2017 06:23:55 998,64 399,219 15,2149 6,473 59,89 18,8031 60,0 100,0 14,4 189,01 96,069 0,9 15,8411 280,871 3,07842 15,8125 30.06.2017 06:24:00 998,64 400,0 15,2149 6,473 59,89 18,8531 60,0 100,0 14,4 189,04 96,069 0,9 15,8411 280,871 3,07842 15,8125 30.06.2017 06:24:05 998,64 400,0 15,2149 6,473 59,888 18,875 60,0 100,0 14,4 189,05 96,069 0,9 15,8411 274,761 1,21989 15,8125 30.06.2017 06:24:10 998,64 402,344 15,2149 6,473 59,89 18,8594 60,0 100,0 14,4 189,05 96,069 0,9 15,8411 274,761 1,21989 15,8125 30.06.2017 06:24:15 998,64 400,0 15,2149 6,473 59,888 18,825 60,0 100,0 13,8 189,05 96,069 0,9 15,8411 284,058 1,31007 15,8125 30.06.2017 06:24:20 998,66 399,219 15,1161 6,473 59,883 18,8219 60,0 100,0 13,8 189,06 95,959 0,8 15,7598 284,058 1,31007 15,8125 30.06.2017 06:24:25 998,66 401,562 15,1161 6,473 59,88 18,8219 60,0 100,0 13,8 189,06 95,959 0,8 15,7598 265,043 1,54449 15,8125 30.06.2017 06:24:30 998,66 401,562 15,1161 6,473 59,888 18,8187 60,0 100,0 13,8 189,07 95,959 0,8 15,7598 269,282 2,28727 15,8125 30.06.2017 06:24:35 998,66 399,219 15,1161 6,473 59,888 18,7969 60,0 100,0 13,8 189,08 95,959 0,8 15,7598 269,282 2,28727 15,8125 30.06.2017 06:24:40 998,66 399,219 15,1161 6,473 59,888 18,8094 60,0 100,0 13,8 189,08 95,959 0,8 15,7598 279,892 2,89566 15,7849 30.06.2017 06:24:45 998,66 401,562 15,1161 6,473 59,89 18,8094 60,0 100,0 13,8 189,09 95,959 0,8 15,7598 279,892 2,89566 15,7849 30.06.2017 06:24:50 998,66 401,562 15,1161 6,473 59,89 18,825 60,0 100,0 13,8 189,09 95,959 0,8 15,7598 249,663 1,36712 15,7849 30.06.2017 06:24:55 998,66 402,344 15,1161 6,473 59,89 18,8281 60,0 100,0 13,8 189,09 95,959 0,8 15,7598 249,663 1,36712 15,7849 30.06.2017 06:25:00 998,66 403,125 15,1161 6,473 59,888 18,8219 60,0 100,0 13,8 189,09 95,959 0,8 15,7598 275,887 1,98883 15,7849 30.06.2017 06:25:05 998,66 399,219 15,1161 6,473 59,878 18,7969 60,0 100,0 13,8 189,1 95,959 0,8 15,7598 275,887 1,98883 15,7849 30.06.2017 06:25:10 998,66 399,219 15,1161 6,473 59,885 18,7812 60,0 100,0 13,8 189,13 95,959 0,9 15,7598 267,778 1,92931 15,7849 30.06.2017 06:25:15 998,66 401,562 15,1161 6,473 59,883 18,7656 60,0 100,0 4,8 189,13 95,959 0,9 15,7598 267,778 1,92931 15,7849 30.06.2017 06:25:20 998,81 399,219 15,2277 6,473 59,88 18,7594 60,0 100,0 4,8 189,13 96,073 0,9 15,8534 264,531 1,54859 15,7849 30.06.2017 06:25:25 998,81 402,344 15,2277 6,473 59,897 18,7625 60,0 100,0 4,8 189,13 96,073 0,9 15,8534 264,531 1,54859 15,7849 30.06.2017 06:25:30 998,81 402,344 15,2277 6,473 59,888 18,7531 60,0 100,0 4,8 189,15 96,073 1,0 15,8534 285,871 1,88062 15,7849 30.06.2017 06:25:35 998,81 401,562 15,2277 6,473 59,888 18,7531 60,0 100,0 4,8 189,15 96,073 1,0 15,8534 285,871 1,88062 15,7849 30.06.2017 06:25:40 998,81 400,0 15,2277 6,473 59,89 18,7719 60,0 100,0 4,8 189,15 96,073 1,0 15,8534 275,473 2,18552 15,7904 30.06.2017 06:25:45 998,81 399,219 15,2277 6,473 59,88 18,7812 60,0 100,0 4,8 189,15 96,073 1,0 15,8534 278,978 2,28816 15,7904 30.06.2017 06:25:50 998,81 399,219 15,2277 6,473 59,885 18,7781 60,0 100,0 4,8 189,16 96,073 1,0 15,8534 278,978 2,28816 15,7904 30.06.2017 06:25:55 998,81 400,0 15,2277 6,473 59,89 18,7906 60,0 100,0 4,8 189,16 96,073 1,0 15,8534 257,258 1,43082 15,7904 30.06.2017 06:26:00 998,81 402,344 15,2277 6,473 59,895 18,8125 60,0 100,0 4,8 189,16 96,073 1,0 15,8534 257,258 1,43082 15,7904 30.06.2017 06:26:05 998,81 402,344 15,2277 6,473 59,888 18,8219 60,0 100,0 4,8 189,17 96,073 1,1 15,8534 265,571 1,80741 15,7904 30.06.2017 06:26:10 998,81 402,344 15,2277 6,473 59,892 18,8031 60,0 100,0 4,8 189,17 96,073 1,0 15,8534 265,571 1,80741 15,7904 30.06.2017 06:26:15 998,81 400,781 15,2277 6,473 59,888 18,7719 60,0 100,0 2,4 189,18 96,073 1,0 15,8534 278,391 1,9135 15,7904 30.06.2017 06:26:20 998,71 402,344 15,2316 6,473 59,885 18,7562 60,0 100,0 2,4 189,18 96,101 1,0 15,8528 278,391 1,9135 15,7904 30.06.2017 06:26:25 998,71 400,0 15,2316 6,473 59,885 18,7438 60,0 100,0 2,4 189,18 96,101 1,0 15,8528 289,001 0,55043 15,7904 30.06.2017 06:26:30 998,71 401,562 15,2316 6,473 59,883 18,7656 60,0 100,0 2,4 189,18 96,101 1,0 15,8528 289,001 0,55043 15,7904 30.06.2017 06:26:35 998,71 400,0 15,2316 6,473 59,885 18,7562 60,0 100,0 2,4 189,18 96,101 1,0 15,8528 266,638 2,67378 15,8191 30.06.2017 06:26:40 998,71 400,0 15,2316 6,473 59,888 18,7687 60,0 100,0 2,4 189,19 96,101 0,9 15,8528 266,638 2,67378 15,8191 30.06.2017 06:26:45 998,71 400,781 15,2316 6,473 59,885 18,7656 60,0 100,0 2,4 189,19 96,101 1,0 15,8528 279,361 2,10909 15,8191 30.06.2017 06:26:50 998,71 399,219 15,2316 6,473 59,89 18,7781 60,0 100,0 2,4 189,19 96,101 1,0 15,8528 279,815 2,11541 15,8191 30.06.2017 06:26:55 998,71 399,219 15,2316 6,473 59,885 18,7969 60,0 100,0 2,4 189,2 96,101 1,0 15,8528 279,815 2,11541 15,8191 30.06.2017 06:27:00 998,71 400,0 15,2316 6,473 59,89 18,8094 60,0 100,0 2,4 189,2 96,101 0,9 15,8528 218,9 1,10135 15,8191 30.06.2017 06:27:05 998,71 400,0 15,2316 6,473 59,888 18,7938 60,0 100,0 2,4 189,2 96,101 0,9 15,8528 218,9 1,10135 15,8191 30.06.2017 06:27:10 998,71 400,0 15,2316 6,473 59,88 18,8219 60,0 100,0 2,4 189,21 96,101 0,9 15,8528 244,857 0,99259 15,8191 30.06.2017 06:27:15 998,71 399,219 15,2316 6,473 59,888 18,8219 60,0 100,0 2,4 189,21 96,101 0,9 15,8528 244,857 0,99259 15,8191 30.06.2017 06:27:20 998,8 400,781 15,199 6,473 59,885 18,7844 60,0 100,0 2,4 189,22 96,037 0,8 15,8304 265,791 1,1273 15,8191 30.06.2017 06:27:25 998,8 399,219 15,199 6,473 59,883 18,775 60,0 100,0 2,4 189,22 96,037 0,8 15,8304 265,791 1,1273 15,8191 30.06.2017 06:27:30 998,8 399,219 15,199 6,473 59,883 18,7938 60,0 100,0 2,4 189,22 96,037 0,8 15,8304 244,785 0,97728 15,8831 30.06.2017 06:27:35 998,8 400,781 15,199 6,473 59,883 18,7906 60,0 100,0 2,4 189,22 96,037 0,8 15,8304 244,785 0,97728 15,8831 30.06.2017 06:27:40 998,8 400,0 15,199 6,473 59,89 18,7781 60,0 100,0 2,4 189,22 96,037 0,8 15,8304 107,803 1,09254 15,8831 30.06.2017 06:27:45 998,8 399,219 15,199 6,473 59,88 18,7844 60,0 100,0 2,4 189,23 96,037 0,8 15,8304 107,803 1,09254 15,8831 30.06.2017 06:27:50 998,8 399,219 15,199 6,473 59,885 18,7906 60,0 100,0 2,4 189,23 96,037 0,9 15,8304 0,0 0,0 15,8831 30.06.2017 06:27:55 998,8 401,562 15,199 6,473 59,883 18,8219 60,0 100,0 2,4 189,24 96,037 0,9 15,8304 276,177 1,91658 15,8831 30.06.2017 06:28:00 998,8 399,219 15,199 6,473 59,885 18,8375 60,0 100,0 2,4 189,25 96,037 0,9 15,8304 276,177 1,91658 15,8831 30.06.2017 06:28:05 998,8 400,781 15,199 6,473 59,88 18,8344 60,0 100,0 2,4 189,27 96,037 0,9 15,8304 249,033 1,45576 15,8831 30.06.2017 06:28:10 998,8 400,781 15,199 6,473 59,89 18,825 60,0 100,0 2,4 189,27 96,037 0,9 15,8304 249,033 1,45576 15,8831 30.06.2017 06:28:15 998,8 399,219 15,199 6,473 59,888 18,8344 60,0 100,0 3,6 189,27 96,037 0,9 15,8304 280,558 3,03457 15,8831 30.06.2017 06:28:20 998,78 400,0 15,0817 6,473 59,89 18,8219 60,0 100,0 3,6 189,28 95,949 0,9 15,7269 280,558 3,03457 15,8831 30.06.2017 06:28:25 998,78 400,781 15,0817 6,473 59,885 18,8094 60,0 100,0 3,6 189,3 95,949 0,8 15,7269 269,382 0,64034 15,9155 30.06.2017 06:28:30 998,78 399,219 15,0817 6,473 59,888 18,8156 60,0 100,0 3,6 189,3 95,949 0,8 15,7269 269,382 0,64034 15,9155 30.06.2017 06:28:35 998,78 400,0 15,0817 6,473 59,888 18,7938 60,0 100,0 3,6 189,31 95,949 0,8 15,7269 255,243 1,4318 15,9155 30.06.2017 06:28:40 998,78 400,781 15,0817 6,473 59,892 18,7875 60,0 100,0 3,6 189,31 95,949 0,8 15,7269 255,243 1,4318 15,9155 30.06.2017 06:28:45 998,78 399,219 15,0817 6,473 59,888 18,8187 60,0 100,0 3,6 189,34 95,949 0,8 15,7269 279,107 1,95479 15,9155 30.06.2017 06:28:50 998,78 400,0 15,0817 6,473 59,888 18,8344 60,0 100,0 3,6 189,34 95,949 0,8 15,7269 279,107 1,95479 15,9155 30.06.2017 06:28:55 998,78 400,0 15,0817 6,473 59,888 18,8187 60,0 100,0 3,6 189,34 95,949 0,9 15,7269 283,669 3,0632 15,9155 30.06.2017 06:29:00 998,78 399,219 15,0817 6,473 59,88 18,8187 60,0 100,0 3,6 189,39 95,949 0,9 15,7269 278,116 1,76491 15,9155 30.06.2017 06:29:05 998,78 399,219 15,0817 6,473 59,885 18,7844 60,0 100,0 3,6 189,39 95,949 0,9 15,7269 278,116 1,76491 15,9155 30.06.2017 06:29:10 998,78 400,0 15,0817 6,473 59,888 18,7781 60,0 100,0 3,6 189,39 95,949 0,9 15,7269 272,878 2,35314 15,9155 30.06.2017 06:29:15 998,78 400,781 15,0817 6,473 59,888 18,7625 60,0 100,0 7,8 189,4 95,949 0,9 15,7269 272,878 2,35314 15,9155 30.06.2017 06:29:20 998,73 399,219 15,209 6,473 59,88 18,7594 60,0 100,0 7,8 189,4 96,176 0,9 15,8179 280,512 3,55304 15,8994 30.06.2017 06:29:25 998,73 399,219 15,209 6,473 59,883 18,7719 60,0 100,0 7,8 189,41 96,176 0,9 15,8179 280,512 3,55304 15,8994 30.06.2017 06:29:30 998,73 399,219 15,209 6,473 59,888 18,7594 60,0 100,0 7,8 189,42 96,176 0,9 15,8179 282,271 3,15665 15,8994 30.06.2017 06:29:35 998,73 399,219 15,209 6,473 59,883 18,7719 60,0 100,0 7,8 189,43 96,176 0,9 15,8179 282,271 3,15665 15,8994 30.06.2017 06:29:40 998,73 400,0 15,209 6,473 59,89 18,75 60,0 100,0 7,8 189,43 96,176 0,8 15,8179 281,125 3,08251 15,8994 30.06.2017 06:29:45 998,73 400,0 15,209 6,473 59,885 18,75 60,0 100,0 7,8 189,45 96,176 0,9 15,8179 281,125 3,08251 15,8994 30.06.2017 06:29:50 998,73 400,781 15,209 6,473 59,89 18,7344 60,0 100,0 7,8 189,45 96,176 0,9 15,8179 283,26 2,78422 15,8994 30.06.2017 06:29:55 998,73 399,219 15,209 6,473 59,883 18,7344 60,0 100,0 7,8 189,45 96,176 0,9 15,8179 269,127 1,6749 15,8994 30.06.2017 06:30:00 998,73 400,0 15,209 6,473 59,883 18,7375 60,0 100,0 7,8 189,45 96,176 0,9 15,8179 269,127 1,6749 15,8994 30.06.2017 06:30:05 998,73 400,781 15,209 6,473 59,885 18,7344 60,0 100,0 7,8 189,47 96,176 0,9 15,8179 258,34 1,47127 15,8994 30.06.2017 06:30:10 998,73 401,562 15,209 6,473 59,885 18,7406 60,0 100,0 7,8 189,56 96,176 0,9 15,8179 258,34 1,47127 15,8994 30.06.2017 06:30:15 998,73 399,219 15,209 6,473 59,885 18,7438 60,0 100,0 9,6 189,56 96,176 0,9 15,8179 281,278 1,31801 15,9038 30.06.2017 06:30:20 998,78 400,0 15,0612 6,473 59,885 18,7594 60,0 100,0 9,6 189,57 95,862 0,9 15,7205 281,278 1,31801 15,9038 30.06.2017 06:30:25 998,78 400,0 15,0612 6,473 59,885 18,7469 60,0 100,0 9,6 189,57 95,862 0,9 15,7205 229,123 0,78886 15,9038 30.06.2017 06:30:30 998,78 401,562 15,0612 6,473 59,888 18,7531 60,0 100,0 9,6 189,58 95,862 0,8 15,7205 229,123 0,78886 15,9038 30.06.2017 06:30:35 998,78 399,219 15,0612 6,473 59,885 18,7562 60,0 100,0 9,6 189,59 95,862 0,8 15,7205 272,497 1,57898 15,9038 30.06.2017 06:30:40 998,78 399,219 15,0612 6,473 59,885 18,7344 60,0 100,0 9,6 189,66 95,862 0,8 15,7205 272,497 1,57898 15,9038 30.06.2017 06:30:45 998,78 400,781 15,0612 6,473 59,888 18,7281 60,0 100,0 9,6 189,67 95,862 0,9 15,7205 276,193 1,34091 15,9038 30.06.2017 06:30:50 998,78 400,0 15,0612 6,473 59,888 18,7313 60,0 100,0 9,6 189,8 95,862 0,9 15,7205 276,193 1,34091 15,9038 30.06.2017 06:30:55 998,78 401,562 15,0612 6,473 59,89 18,7344 60,0 100,0 9,6 189,8 95,862 0,9 15,7205 269,201 1,69006 15,9038 30.06.2017 06:31:00 998,78 399,219 15,0612 6,473 59,885 18,7656 60,0 100,0 9,6 189,82 95,862 0,9 15,7205 273,894 1,83036 15,9038 30.06.2017 06:31:05 998,78 399,219 15,0612 6,473 59,888 18,775 60,0 100,0 9,6 189,82 95,862 0,9 15,7205 273,894 1,83036 15,9038 30.06.2017 06:31:10 998,78 399,219 15,0612 6,473 59,883 18,775 60,0 100,0 9,6 189,83 95,862 0,9 15,7205 273,894 1,83036 15,9038 30.06.2017 06:31:15 998,78 400,0 15,0612 6,473 59,885 18,7781 60,0 100,0 16,2 189,83 95,862 0,9 15,7205 275,325 1,98922 15,9434 30.06.2017 06:31:20 998,76 400,781 15,1922 6,473 59,89 18,7906 60,0 100,0 16,2 189,83 96,171 0,9 15,8019 263,327 1,71488 15,9434 30.06.2017 06:31:25 998,76 400,781 15,1922 6,473 59,888 18,7625 60,0 100,0 16,2 189,84 96,171 0,9 15,8019 263,327 1,71488 15,9434 30.06.2017 06:31:30 998,76 399,219 15,1922 5,9658 59,88 18,7687 60,0 100,0 16,2 189,84 96,171 0,9 15,8019 264,171 1,67226 15,9434 30.06.2017 06:31:35 998,76 399,219 15,1922 5,9658 59,885 18,7969 60,0 100,0 16,2 189,89 96,171 0,9 15,8019 264,171 1,67226 15,9434 30.06.2017 06:31:40 998,76 400,781 15,1922 5,9658 59,883 18,7969 60,0 100,0 16,2 189,89 96,171 0,9 15,8019 273,393 2,06519 15,9434 30.06.2017 06:31:45 998,76 400,781 15,1922 5,9658 59,89 18,775 60,0 100,0 16,2 189,9 96,171 0,9 15,8019 273,393 2,06519 15,9434 30.06.2017 06:31:50 998,76 400,0 15,1922 5,9658 59,89 18,8063 60,0 100,0 16,2 189,9 96,171 1,0 15,8019 122,046 0,54728 15,9434 30.06.2017 06:31:55 998,76 401,562 15,1922 5,9658 59,888 18,7844 60,0 100,0 16,2 189,92 96,171 0,9 15,8019 122,046 0,54728 15,9434 30.06.2017 06:32:00 998,76 400,781 15,1922 5,9658 59,892 18,7812 60,0 100,0 16,2 189,92 96,171 0,9 15,8019 264,219 0,5336 15,9434 30.06.2017 06:32:05 998,76 399,219 15,1922 5,9658 59,88 18,7656 60,0 100,0 16,2 189,93 96,171 0,9 15,8019 264,219 0,5336 15,9434 30.06.2017 06:32:10 998,76 399,219 15,1922 5,9658 59,885 18,7656 60,0 100,0 16,2 189,93 96,171 1,0 15,8019 264,007 1,41536 16,0162 30.06.2017 06:32:15 998,76 400,0 15,1922 5,9658 59,88 18,7687 60,0 100,0 6,0 189,94 96,171 1,0 15,8019 272,098 1,83156 16,0162 30.06.2017 06:32:20 998,87 400,0 15,1002 5,9658 59,89 18,7438 60,0 100,0 6,0 189,95 96,089 1,0 15,7226 272,098 1,83156 16,0162 30.06.2017 06:32:25 998,87 399,219 15,1002 5,9658 59,888 18,7562 60,0 100,0 6,0 189,95 96,089 0,9 15,7226 278,883 2,95346 16,0162 30.06.2017 06:32:30 998,87 401,562 15,1002 5,9658 59,885 18,7719 60,0 100,0 6,0 189,95 96,089 0,9 15,7226 278,883 2,95346 16,0162 30.06.2017 06:32:35 998,87 401,562 15,1002 5,9658 59,888 18,7906 60,0 100,0 6,0 190,01 96,089 0,9 15,7226 281,126 2,15657 16,0162 30.06.2017 06:32:40 998,87 400,781 15,1002 5,9658 59,888 18,8031 60,0 100,0 6,0 190,06 96,089 0,9 15,7226 281,126 2,15657 16,0162 30.06.2017 06:32:45 998,87 400,0 15,1002 5,9658 59,888 18,7844 60,0 100,0 6,0 190,06 96,089 0,9 15,7226 269,699 2,09686 16,0162 30.06.2017 06:32:50 998,87 399,219 15,1002 5,9658 59,888 18,7844 60,0 100,0 6,0 190,07 96,089 0,9 15,7226 269,699 2,09686 16,0162 30.06.2017 06:32:55 998,87 400,0 15,1002 5,9658 59,888 18,7781 60,0 100,0 6,0 190,07 96,089 0,9 15,7226 234,29 0,74184 16,0162 30.06.2017 06:33:00 998,87 401,562 15,1002 5,9658 59,885 18,775 60,0 100,0 6,0 190,08 96,089 0,9 15,7226 234,29 0,74184 16,0162 30.06.2017 06:33:05 998,87 400,0 15,1002 5,9658 59,88 18,7438 60,0 100,0 6,0 190,09 96,089 0,9 15,7226 234,995 0,68354 16,0704 30.06.2017 06:33:10 998,87 400,0 15,1002 5,9658 59,88 18,7469 60,0 100,0 6,0 190,14 96,089 0,9 15,7226 234,995 0,68354 16,0704 30.06.2017 06:33:15 998,87 399,219 15,1002 5,9658 59,883 18,7375 60,0 100,0 12,6 190,14 96,089 0,9 15,7226 278,684 1,69375 16,0704 30.06.2017 06:33:20 998,8 399,219 15,0128 5,9658 59,883 18,725 60,0 100,0 12,6 190,16 95,929 0,9 15,661 124,488 0,451812 16,0704 30.06.2017 06:33:25 998,8 400,0 15,0128 5,9658 59,89 18,7313 60,0 100,0 12,6 190,16 95,929 0,9 15,661 124,488 0,451812 16,0704 30.06.2017 06:33:30 998,8 400,0 15,0128 5,9658 59,888 18,7812 60,0 100,0 12,6 190,17 95,929 0,9 15,661 233,693 1,18568 16,0704 30.06.2017 06:33:35 998,8 399,219 15,0128 5,9658 59,892 18,8 60,0 100,0 12,6 190,2 95,929 0,9 15,661 233,693 1,18568 16,0704 30.06.2017 06:33:40 998,8 399,219 15,0128 5,9658 59,892 18,7969 60,0 100,0 12,6 190,21 95,929 0,9 15,661 277,823 1,82387 16,0704 30.06.2017 06:33:45 998,8 399,219 15,0128 5,9658 59,885 18,7969 60,0 100,0 12,6 190,21 95,929 0,9 15,661 277,823 1,82387 16,0704 30.06.2017 06:33:50 998,8 400,0 15,0128 5,9658 59,885 18,7844 60,0 100,0 12,6 190,22 95,929 0,9 15,661 0,0 0,0 16,0704 30.06.2017 06:33:55 998,8 400,781 15,0128 5,9658 59,89 18,7469 60,0 100,0 12,6 190,22 95,929 0,9 15,661 0,0 0,0 16,0704 30.06.2017 06:34:00 998,8 400,781 15,0128 5,9658 59,88 18,7344 60,0 100,0 12,6 190,22 95,929 0,9 15,661 153,463 0,66139 16,1193 30.06.2017 06:34:05 998,8 401,562 15,0128 5,9658 59,888 18,725 60,0 100,0 12,6 190,23 95,929 0,9 15,661 153,463 0,66139 16,1193 30.06.2017 06:34:10 998,8 398,438 15,0128 5,9658 59,883 18,725 60,0 100,0 12,6 190,24 95,929 0,9 15,661 254,42 1,26035 16,1193 30.06.2017 06:34:15 998,8 400,781 15,0128 5,9658 59,88 18,7313 60,0 100,0 6,0 190,24 95,929 0,9 15,661 254,42 1,26035 16,1193 30.06.2017 06:34:20 998,8 400,781 15,0529 5,9658 59,89 18,7812 60,0 100,0 6,0 190,25 96,022 0,9 15,6862 200,037 0,75695 16,1193 30.06.2017 06:34:25 998,8 399,219 15,0529 5,9658 59,888 18,7812 60,0 100,0 6,0 190,25 96,022 0,9 15,6862 252,124 0,470475 16,1193 30.06.2017 06:34:30 998,8 400,781 15,0529 5,9658 59,897 18,7781 60,0 100,0 6,0 190,26 96,022 0,9 15,6862 252,124 0,470475 16,1193 30.06.2017 06:34:35 998,8 399,219 15,0529 5,9658 59,885 18,7906 60,0 100,0 6,0 190,26 96,022 0,9 15,6862 262,622 1,01489 16,1193 30.06.2017 06:34:40 998,8 400,0 15,0529 5,9658 59,885 18,7969 60,0 100,0 6,0 190,27 96,022 0,9 15,6862 262,622 1,01489 16,1193 30.06.2017 06:34:45 998,8 399,219 15,0529 5,9658 59,885 18,7969 60,0 100,0 6,0 190,32 96,022 0,9 15,6862 276,848 2,13788 16,1193 30.06.2017 06:34:50 998,8 399,219 15,0529 5,9658 59,885 18,7812 60,0 100,0 6,0 190,36 96,022 0,9 15,6862 276,848 2,13788 16,1193 30.06.2017 06:34:55 998,8 400,0 15,0529 5,9658 59,885 18,7844 60,0 100,0 6,0 190,36 96,022 0,9 15,6862 262,232 2,81163 16,138 30.06.2017 06:35:00 998,8 400,781 15,0529 5,9658 59,888 18,8156 60,0 100,0 6,0 190,37 96,022 0,9 15,6862 262,232 2,81163 16,138 30.06.2017 06:35:05 998,8 400,781 15,0529 5,9658 59,888 18,8156 60,0 100,0 6,0 190,37 96,022 0,9 15,6862 265,574 0,88145 16,138 30.06.2017 06:35:10 998,8 400,781 15,0529 5,9658 59,883 18,8094 60,0 100,0 6,0 190,38 96,022 0,9 15,6862 265,574 0,88145 16,138 30.06.2017 06:35:15 998,8 400,0 15,0529 5,9658 59,885 18,8094 60,0 100,0 8,4 190,38 96,022 0,9 15,6862 271,852 2,57088 16,138 30.06.2017 06:35:20 998,85 400,781 15,0006 5,9658 59,89 18,7969 60,0 100,0 8,4 190,39 96,006 0,9 15,6361 271,852 2,57088 16,138 30.06.2017 06:35:25 998,85 399,219 15,0006 5,9658 59,89 18,8187 60,0 100,0 8,4 190,39 96,006 0,9 15,6361 277,401 2,15649 16,138 30.06.2017 06:35:30 998,85 400,0 15,0006 5,9658 59,89 18,8406 60,0 100,0 8,4 190,4 96,006 0,9 15,6361 285,621 2,23531 16,138 30.06.2017 06:35:35 998,85 400,0 15,0006 5,9658 59,885 18,85 60,0 100,0 8,4 190,41 96,006 0,9 15,6361 285,621 2,23531 16,138 30.06.2017 06:35:40 998,85 399,219 15,0006 5,9658 59,888 18,8125 60,0 100,0 8,4 190,41 96,006 0,9 15,6361 272,199 2,32129 16,138 30.06.2017 06:35:45 998,85 402,344 15,0006 5,9658 59,888 18,8094 60,0 100,0 8,4 190,41 96,006 0,9 15,6361 272,199 2,32129 16,138 30.06.2017 06:35:50 998,85 400,0 15,0006 5,9658 59,88 18,7969 60,0 100,0 8,4 190,41 96,006 1,0 15,6361 276,268 2,05827 16,0957 30.06.2017 06:35:55 998,85 400,781 15,0006 5,9658 59,883 18,7812 60,0 100,0 8,4 190,42 96,006 0,9 15,6361 276,268 2,05827 16,0957 30.06.2017 06:36:00 998,85 400,0 15,0006 5,9658 59,883 18,7844 60,0 100,0 8,4 190,42 96,006 0,9 15,6361 270,915 2,42958 16,0957 30.06.2017 06:36:05 998,85 401,562 15,0006 5,9658 59,885 18,7938 60,0 100,0 8,4 190,42 96,006 0,9 15,6361 270,915 2,42958 16,0957 30.06.2017 06:36:10 998,85 400,781 15,0006 5,9658 59,895 18,7781 60,0 100,0 8,4 190,42 96,006 0,9 15,6361 259,6 1,80143 16,0957 30.06.2017 06:36:15 998,85 399,219 15,0006 5,9658 59,885 18,7781 60,0 100,0 3,0 190,43 96,006 0,9 15,6361 259,6 1,80143 16,0957 30.06.2017 06:36:20 999,02 400,0 15,1289 5,9658 59,885 18,7875 60,0 100,0 3,0 190,43 96,152 0,8 15,7412 240,979 0,68341 16,0957 30.06.2017 06:36:25 999,02 400,0 15,1289 5,9658 59,885 18,7938 60,0 100,0 3,0 190,43 96,152 0,8 15,7412 240,979 0,68341 16,0957 30.06.2017 06:36:30 999,02 399,219 15,1289 5,9658 59,883 18,7906 60,0 100,0 3,0 190,46 96,152 0,8 15,7412 281,601 2,94978 16,0957 30.06.2017 06:36:35 999,02 400,0 15,1289 5,9658 59,888 18,7906 60,0 100,0 3,0 190,47 96,152 0,8 15,7412 271,314 1,60813 16,0957 30.06.2017 06:36:40 999,02 399,219 15,1289 5,9658 59,89 18,7875 60,0 100,0 3,0 190,47 96,152 0,8 15,7412 271,314 1,60813 16,0957 30.06.2017 06:36:45 999,02 401,562 15,1289 5,9658 59,89 18,7938 60,0 100,0 3,0 190,49 96,152 0,8 15,7412 284,861 2,19544 16,0474 30.06.2017 06:36:50 999,02 399,219 15,1289 5,9658 59,885 18,8156 60,0 100,0 3,0 190,49 96,152 0,7 15,7412 284,861 2,19544 16,0474 30.06.2017 06:36:55 999,02 401,562 15,1289 5,9658 59,89 18,8187 60,0 100,0 3,0 190,49 96,152 0,8 15,7412 265,364 0,52475 16,0474 30.06.2017 06:37:00 999,02 402,344 15,1289 5,9658 59,883 18,8219 60,0 100,0 3,0 190,5 96,152 0,8 15,7412 265,364 0,52475 16,0474 30.06.2017 06:37:05 999,02 403,125 15,1289 5,9658 59,89 18,7875 60,0 100,0 3,0 190,5 96,152 0,8 15,7412 278,601 1,9188 16,0474 30.06.2017 06:37:10 999,02 400,781 15,1289 5,9658 59,88 18,7906 60,0 100,0 3,0 190,5 96,152 0,8 15,7412 278,601 1,9188 16,0474 30.06.2017 06:37:15 999,02 401,562 15,1289 5,9658 59,888 18,7906 60,0 100,0 4,2 190,5 96,152 0,8 15,7412 209,5 0,50313 16,0474 30.06.2017 06:37:20 998,81 399,219 15,01 5,9658 59,888 18,775 60,0 100,0 4,2 190,51 95,982 0,8 15,6494 209,5 0,50313 16,0474 30.06.2017 06:37:25 998,81 400,781 15,01 5,9658 59,892 18,7656 60,0 100,0 4,2 190,51 95,982 0,8 15,6494 251,679 0,59647 16,0474 30.06.2017 06:37:30 998,81 399,219 15,01 5,9658 59,88 18,7812 60,0 100,0 4,2 190,51 95,982 0,8 15,6494 0,0 0,0 16,0474 30.06.2017 06:37:35 998,81 400,0 15,01 5,9658 59,885 18,775 60,0 100,0 4,2 190,53 95,982 0,9 15,6494 0,0 0,0 16,0474 30.06.2017 06:37:40 998,81 399,219 15,01 5,9658 59,885 18,7719 60,0 100,0 4,2 190,53 95,982 0,9 15,6494 0,0 0,0 16,0474 30.06.2017 06:37:45 998,81 399,219 15,01 5,9658 59,883 18,7531 60,0 100,0 4,2 190,53 95,982 0,9 15,6494 267,875 0,53482 16,0712 30.06.2017 06:37:50 998,81 400,781 15,01 5,9658 59,89 18,7281 60,0 100,0 4,2 190,53 95,982 0,9 15,6494 264,426 0,65282 16,0712 30.06.2017 06:37:55 998,81 400,781 15,01 5,9658 59,885 18,7281 60,0 100,0 4,2 190,53 95,982 0,9 15,6494 264,426 0,65282 16,0712 30.06.2017 06:38:00 998,81 401,562 15,01 5,9658 59,885 18,7281 60,0 100,0 4,2 190,53 95,982 0,9 15,6494 273,214 2,52119 16,0712 30.06.2017 06:38:05 998,81 403,125 15,01 5,9658 59,888 18,7281 60,0 100,0 4,2 190,53 95,982 1,0 15,6494 273,214 2,52119 16,0712 30.06.2017 06:38:10 998,81 401,562 15,01 5,9658 59,885 18,7562 60,0 100,0 4,2 190,54 95,982 1,0 15,6494 275,657 2,47049 16,0712 30.06.2017 06:38:15 998,81 401,562 15,01 5,9658 59,888 18,7469 60,0 100,0 2,4 190,56 95,982 1,0 15,6494 275,657 2,47049 16,0712 30.06.2017 06:38:20 999,02 402,344 15,1357 5,9658 59,883 18,7531 60,0 100,0 2,4 190,56 96,208 1,0 15,7389 262,458 1,70271 16,0712 30.06.2017 06:38:25 999,02 400,781 15,1357 5,9658 59,89 18,7469 60,0 100,0 2,4 190,57 96,208 1,1 15,7389 262,458 1,70271 16,0712 30.06.2017 06:38:30 999,02 400,0 15,1357 5,9658 59,888 18,7344 60,0 100,0 2,4 190,58 96,208 1,1 15,7389 257,624 1,26208 16,0712 30.06.2017 06:38:35 999,02 400,781 15,1357 5,9658 59,89 18,7687 60,0 100,0 2,4 190,58 96,208 1,1 15,7389 257,624 1,26208 16,0712 30.06.2017 06:38:40 999,02 400,0 15,1357 5,341 59,883 18,775 60,0 100,0 2,4 190,59 96,208 1,1 15,7389 265,312 2,37652 16,1082 30.06.2017 06:38:45 999,02 399,219 15,1357 5,341 59,88 18,7844 60,0 100,0 2,4 190,59 96,208 1,1 15,7389 265,312 2,37652 16,1082 30.06.2017 06:38:50 999,02 400,781 15,1357 5,341 59,89 18,7875 60,0 100,0 2,4 190,59 96,208 1,1 15,7389 278,949 2,11429 16,1082 30.06.2017 06:38:55 999,02 399,219 15,1357 5,341 59,89 18,7938 60,0 100,0 2,4 190,59 96,208 1,1 15,7389 277,91 2,50307 16,1082 30.06.2017 06:39:00 999,02 399,219 15,1357 5,341 59,88 18,7719 60,0 100,0 2,4 190,59 96,208 1,1 15,7389 277,91 2,50307 16,1082 30.06.2017 06:39:05 999,02 399,219 15,1357 5,341 59,883 18,7625 60,0 100,0 2,4 190,59 96,208 1,1 15,7389 147,811 0,473814 16,1082 30.06.2017 06:39:10 999,02 399,219 15,1357 5,341 59,89 18,7625 60,0 100,0 2,4 190,6 96,208 1,1 15,7389 147,811 0,473814 16,1082 30.06.2017 06:39:15 999,02 399,219 15,1357 5,341 59,885 18,775 60,0 100,0 3,6 190,6 96,208 1,0 15,7389 0,0 0,0 16,1082 30.06.2017 06:39:20 998,83 400,781 15,099 5,341 59,89 18,775 60,0 100,0 3,6 190,61 96,035 1,0 15,7302 0,0 0,0 16,1082 30.06.2017 06:39:25 998,83 399,219 15,099 5,341 59,883 18,7875 60,0 100,0 3,6 190,61 96,035 1,0 15,7302 211,73 0,533 16,1082 30.06.2017 06:39:30 998,83 400,0 15,099 5,341 59,885 18,7594 60,0 100,0 3,6 190,61 96,035 1,0 15,7302 211,73 0,533 16,1082 30.06.2017 06:39:35 998,83 399,219 15,099 5,341 59,885 18,7375 60,0 100,0 3,6 190,62 96,035 1,0 15,7302 274,901 1,84065 16,1694 30.06.2017 06:39:40 998,83 399,219 15,099 5,341 59,89 18,7687 60,0 100,0 3,6 190,62 96,035 1,0 15,7302 274,901 1,84065 16,1694 30.06.2017 06:39:45 998,83 399,219 15,099 5,341 59,885 18,7687 60,0 100,0 3,6 190,62 96,035 0,9 15,7302 264,459 2,07043 16,1694 30.06.2017 06:39:50 998,83 399,219 15,099 5,341 59,883 18,7469 60,0 100,0 3,6 190,63 96,035 0,9 15,7302 264,459 2,07043 16,1694 30.06.2017 06:39:55 998,83 398,438 15,099 5,341 59,878 18,75 60,0 100,0 3,6 190,64 96,035 0,9 15,7302 280,209 1,7283 16,1694 30.06.2017 06:40:00 998,83 399,219 15,099 5,341 59,883 18,775 60,0 100,0 3,6 190,64 96,035 0,9 15,7302 253,56 0,76185 16,1694 30.06.2017 06:40:05 998,83 400,0 15,099 5,341 59,89 18,7875 60,0 100,0 3,6 190,64 96,035 0,9 15,7302 253,56 0,76185 16,1694 30.06.2017 06:40:10 998,83 399,219 15,099 5,341 59,885 18,7812 60,0 100,0 3,6 190,64 96,035 0,9 15,7302 268,803 1,81516 16,1694 30.06.2017 06:40:15 998,83 399,219 15,099 5,341 59,883 18,7875 60,0 100,0 2,4 190,64 96,035 0,9 15,7302 268,803 1,81516 16,1694 30.06.2017 06:40:20 998,91 399,219 15,0769 5,341 59,885 18,7844 60,0 100,0 2,4 190,64 96,001 0,9 15,7135 273,529 2,02348 16,1694 30.06.2017 06:40:25 998,91 401,562 15,0769 5,341 59,885 18,7906 60,0 100,0 2,4 190,65 96,001 0,9 15,7135 273,529 2,02348 16,1694 30.06.2017 06:40:30 998,91 399,219 15,0769 5,341 59,883 18,8063 60,0 100,0 2,4 190,65 96,001 0,9 15,7135 274,017 2,02261 16,154 30.06.2017 06:40:35 998,91 400,781 15,0769 5,341 59,89 18,8031 60,0 100,0 2,4 190,65 96,001 0,8 15,7135 274,017 2,02261 16,154 30.06.2017 06:40:40 998,91 399,219 15,0769 5,341 59,89 18,8094 60,0 100,0 2,4 190,65 96,001 0,8 15,7135 278,612 2,04466 16,154 30.06.2017 06:40:45 998,91 400,781 15,0769 5,341 59,892 18,8187 60,0 100,0 2,4 190,66 96,001 0,8 15,7135 278,612 2,04466 16,154 30.06.2017 06:40:50 998,91 400,0 15,0769 5,341 59,88 18,8187 60,0 100,0 2,4 190,66 96,001 0,8 15,7135 270,205 1,82171 16,154 30.06.2017 06:40:55 998,91 400,781 15,0769 5,341 59,888 18,8312 60,0 100,0 2,4 190,67 96,001 0,8 15,7135 234,24 0,69913 16,154 30.06.2017 06:41:00 998,91 399,219 15,0769 5,341 59,885 18,8562 60,0 100,0 2,4 190,67 96,001 0,8 15,7135 234,24 0,69913 16,154 30.06.2017 06:41:05 998,91 399,219 15,0769 5,341 59,88 18,8594 60,0 100,0 2,4 190,67 96,001 0,9 15,7135 168,752 0,455524 16,154 30.06.2017 06:41:10 998,91 399,219 15,0769 5,341 59,892 18,8187 60,0 100,0 2,4 190,67 96,001 0,9 15,7135 168,752 0,455524 16,154 30.06.2017 06:41:15 998,91 403,125 15,0769 5,341 59,895 18,7969 60,0 100,0 1,8 190,67 96,001 0,9 15,7135 279,031 2,48058 16,154 30.06.2017 06:41:20 998,92 399,219 15,1126 5,341 59,885 18,7781 60,0 100,0 1,8 190,67 96,201 0,8 15,7168 279,031 2,48058 16,154 30.06.2017 06:41:25 998,92 399,219 15,1126 6,0642 59,885 18,7719 60,0 100,0 1,8 190,67 96,201 0,8 15,7168 281,136 3,95059 16,1028 30.06.2017 06:41:30 998,92 401,562 15,1126 6,0642 59,885 18,7844 60,0 100,0 1,8 190,67 96,201 0,8 15,7168 281,136 3,95059 16,1028 30.06.2017 06:41:35 998,92 400,0 15,1126 6,0642 59,89 18,7969 60,0 100,0 1,8 190,67 96,201 0,8 15,7168 271,264 2,80963 16,1028 30.06.2017 06:41:40 998,92 399,219 15,1126 6,0642 59,883 18,7875 60,0 100,0 1,8 190,68 96,201 0,8 15,7168 271,264 2,80963 16,1028 30.06.2017 06:41:45 998,92 399,219 15,1126 6,0642 59,888 18,7875 60,0 100,0 1,8 190,68 96,201 0,8 15,7168 277,611 1,75414 16,1028 30.06.2017 06:41:50 998,92 399,219 15,1126 6,0642 59,885 18,7594 60,0 100,0 1,8 190,68 96,201 0,8 15,7168 277,611 1,75414 16,1028 30.06.2017 06:41:55 998,92 400,781 15,1126 6,0642 59,89 18,7531 60,0 100,0 1,8 190,68 96,201 0,8 15,7168 266,769 1,55106 16,1028 30.06.2017 06:42:00 998,92 400,781 15,1126 6,0642 59,89 18,7469 60,0 100,0 1,8 190,68 96,201 0,8 15,7168 278,114 0,5332 16,1028 30.06.2017 06:42:05 998,92 400,781 15,1126 6,0642 59,89 18,7594 60,0 100,0 1,8 190,69 96,201 0,8 15,7168 278,114 0,5332 16,1028 30.06.2017 06:42:10 998,92 400,0 15,1126 6,0642 59,888 18,7781 60,0 100,0 1,8 190,69 96,201 0,9 15,7168 278,556 2,11344 16,1028 30.06.2017 06:42:15 998,92 400,0 15,1126 6,0642 59,88 18,7969 60,0 100,0 1,2 190,7 96,201 0,9 15,7168 278,556 2,11344 16,1028 30.06.2017 06:42:20 999,04 397,656 15,0663 6,0642 59,883 18,7938 60,0 100,0 1,2 190,71 95,944 0,9 15,7122 276,905 2,20129 16,0958 30.06.2017 06:42:25 999,04 400,0 15,0663 6,0642 59,885 18,8 60,0 100,0 1,2 190,72 95,944 1,0 15,7122 276,905 2,20129 16,0958 30.06.2017 06:42:30 999,04 400,781 15,0663 6,0642 59,888 18,7875 60,0 100,0 1,2 190,74 95,944 1,0 15,7122 266,226 2,4347 16,0958 30.06.2017 06:42:35 999,04 399,219 15,0663 6,0642 59,885 18,7906 60,0 100,0 1,2 190,74 95,944 1,0 15,7122 266,226 2,4347 16,0958 30.06.2017 06:42:40 999,04 402,344 15,0663 6,0642 59,892 18,7969 60,0 100,0 1,2 190,74 95,944 1,0 15,7122 279,805 3,05562 16,0958 30.06.2017 06:42:45 999,04 400,781 15,0663 6,0642 59,885 18,8156 60,0 100,0 1,2 190,75 95,944 1,0 15,7122 279,805 3,05562 16,0958 30.06.2017 06:42:50 999,04 400,0 15,0663 6,0642 59,89 18,8063 60,0 100,0 1,2 190,75 95,944 0,9 15,7122 281,798 2,95067 16,0958 30.06.2017 06:42:55 999,04 400,781 15,0663 6,0642 59,883 18,8094 60,0 100,0 1,2 190,75 95,944 0,9 15,7122 281,798 2,95067 16,0958 30.06.2017 06:43:00 999,04 399,219 15,0663 6,0642 59,89 18,8187 60,0 100,0 1,2 190,75 95,944 1,0 15,7122 269,767 2,89774 16,0958 30.06.2017 06:43:05 999,04 399,219 15,0663 6,0642 59,883 18,8094 60,0 100,0 1,2 190,76 95,944 1,0 15,7122 272,721 1,85385 16,0958 30.06.2017 06:43:10 999,04 400,0 15,0663 6,0642 59,885 18,8219 60,0 100,0 1,2 190,76 95,944 1,0 15,7122 272,721 1,85385 16,0958 30.06.2017 06:43:15 999,04 399,219 15,0663 6,0642 59,89 18,8094 60,0 100,0 5,4 190,79 95,944 1,1 15,7122 276,325 1,41904 15,9976 30.06.2017 06:43:20 998,95 399,219 15,1221 6,0642 59,883 18,7875 60,0 100,0 5,4 190,8 96,042 1,0 15,7524 276,325 1,41904 15,9976 30.06.2017 06:43:25 998,95 399,219 15,1221 6,0642 59,888 18,7875 60,0 100,0 5,4 190,8 96,042 1,0 15,7524 279,307 2,59965 15,9976 30.06.2017 06:43:30 998,95 401,562 15,1221 6,0642 59,89 18,7844 60,0 100,0 5,4 190,81 96,042 1,0 15,7524 279,307 2,59965 15,9976 30.06.2017 06:43:35 998,95 399,219 15,1221 6,0642 59,883 18,7938 60,0 100,0 5,4 190,81 96,042 1,0 15,7524 271,734 0,81167 15,9976 30.06.2017 06:43:40 998,95 402,344 15,1221 6,0642 59,885 18,7969 60,0 100,0 5,4 190,81 96,042 0,9 15,7524 271,734 0,81167 15,9976 30.06.2017 06:43:45 998,95 400,781 15,1221 6,0642 59,885 18,8063 60,0 100,0 5,4 190,81 96,042 0,9 15,7524 268,222 2,20649 15,9976 30.06.2017 06:43:50 998,95 402,344 15,1221 6,0642 59,89 18,7906 60,0 100,0 5,4 190,82 96,042 0,9 15,7524 268,222 2,20649 15,9976 30.06.2017 06:43:55 998,95 400,0 15,1221 6,0642 59,888 18,7875 60,0 100,0 5,4 190,83 96,042 0,9 15,7524 268,75 0,59759 15,9976 30.06.2017 06:44:00 998,95 400,0 15,1221 6,0642 59,888 18,7969 60,0 100,0 5,4 190,83 96,042 0,9 15,7524 268,75 0,59759 15,9976 30.06.2017 06:44:05 998,95 399,219 15,1221 6,0642 59,883 18,7875 60,0 100,0 5,4 190,84 96,042 0,9 15,7524 179,635 0,373602 15,9976 30.06.2017 06:44:10 998,95 400,781 15,1221 6,0642 59,888 18,7656 60,0 100,0 5,4 190,84 96,042 0,9 15,7524 179,635 0,373602 15,9976 30.06.2017 06:44:15 998,95 400,0 15,1221 6,0642 59,88 18,7594 60,0 100,0 3,6 190,84 96,042 0,9 15,7524 0,0 0,0 16,0283 30.06.2017 06:44:20 999,03 399,219 15,1305 6,0642 59,878 18,7844 60,0 100,0 3,6 190,85 96,125 0,8 15,7472 277,343 1,09711 16,0283 30.06.2017 06:44:25 999,03 399,219 15,1305 6,0642 59,885 18,7625 60,0 100,0 3,6 190,86 96,125 0,8 15,7472 277,343 1,09711 16,0283 30.06.2017 06:44:30 999,03 400,0 15,1305 6,0642 59,885 18,7906 60,0 100,0 3,6 190,87 96,125 0,9 15,7472 266,504 1,61202 16,0283 30.06.2017 06:44:35 999,03 400,781 15,1305 6,0642 59,89 18,7938 60,0 100,0 3,6 190,87 96,125 0,9 15,7472 266,504 1,61202 16,0283 30.06.2017 06:44:40 999,03 400,781 15,1305 6,0642 59,888 18,7906 60,0 100,0 3,6 190,88 96,125 0,9 15,7472 165,061 0,60241 16,0283 30.06.2017 06:44:45 999,03 400,781 15,1305 6,0642 59,888 18,7781 60,0 100,0 3,6 190,89 96,125 0,8 15,7472 165,061 0,60241 16,0283 30.06.2017 06:44:50 999,03 400,0 15,1305 6,0642 59,888 18,7781 60,0 100,0 3,6 190,89 96,125 0,8 15,7472 277,939 1,35365 16,0283 30.06.2017 06:44:55 999,03 399,219 15,1305 6,0642 59,885 18,7844 60,0 100,0 3,6 190,9 96,125 0,8 15,7472 277,939 1,35365 16,0283 30.06.2017 06:45:00 999,03 399,219 15,1305 6,0642 59,88 18,8219 60,0 100,0 3,6 190,91 96,125 0,8 15,7472 284,671 1,21813 16,0283 30.06.2017 06:45:05 999,03 400,0 15,1305 6,0642 59,885 18,8 60,0 100,0 3,6 190,97 96,125 0,8 15,7472 284,671 1,21813 16,0283 30.06.2017 06:45:10 999,03 399,219 15,1305 6,0642 59,885 18,8 60,0 100,0 3,6 190,98 96,125 0,8 15,7472 275,397 1,54491 16,0888 30.06.2017 06:45:15 999,03 399,219 15,1305 6,0642 59,895 18,7625 60,0 100,0 8,4 191,01 96,125 0,8 15,7472 275,397 1,54491 16,0888 30.06.2017 06:45:20 998,93 399,219 15,1074 6,0642 59,888 18,775 60,0 100,0 8,4 191,1 96,065 0,8 15,7339 282,513 2,54361 16,0888 30.06.2017 06:45:25 998,93 400,781 15,1074 6,0642 59,89 18,7938 60,0 100,0 8,4 191,24 96,065 0,8 15,7339 282,277 3,64029 16,0888 30.06.2017 06:45:30 998,93 399,219 15,1074 6,0642 59,88 18,7906 60,0 100,0 8,4 191,25 96,065 0,8 15,7339 282,277 3,64029 16,0888 30.06.2017 06:45:35 998,93 400,0 15,1074 6,0642 59,89 18,7969 60,0 100,0 8,4 191,26 96,065 0,8 15,7339 276,253 2,86452 16,0888 30.06.2017 06:45:40 998,93 399,219 15,1074 6,0642 59,89 18,7875 60,0 100,0 8,4 191,26 96,065 0,8 15,7339 276,253 2,86452 16,0888 30.06.2017 06:45:45 998,93 399,219 15,1074 6,0642 59,88 18,8187 60,0 100,0 8,4 191,26 96,065 0,8 15,7339 256,749 1,32709 16,0888 30.06.2017 06:45:50 998,93 400,0 15,1074 6,0642 59,895 18,7969 60,0 100,0 8,4 191,27 96,065 0,8 15,7339 256,749 1,32709 16,0888 30.06.2017 06:45:55 998,93 400,0 15,1074 6,0642 59,89 18,7906 60,0 100,0 8,4 191,44 96,065 0,8 15,7339 279,524 1,8127 16,0888 30.06.2017 06:46:00 998,93 399,219 15,1074 6,0642 59,88 18,7719 60,0 100,0 8,4 191,44 96,065 0,8 15,7339 279,524 1,8127 16,0888 30.06.2017 06:46:05 998,93 400,0 15,1074 6,0642 59,888 18,775 60,0 100,0 8,4 191,45 96,065 0,7 15,7339 281,294 3,51055 16,055 30.06.2017 06:46:10 998,93 400,781 15,1074 6,0642 59,89 18,8063 60,0 100,0 8,4 191,46 96,065 0,7 15,7339 281,294 3,51055 16,055 30.06.2017 06:46:15 998,93 401,562 15,1074 6,0642 59,89 18,8094 60,0 100,0 29,4 191,49 96,065 0,8 15,7339 284,08 2,60002 16,055 30.06.2017 06:46:20 998,86 400,0 15,1053 6,0642 59,88 18,7969 60,0 100,0 29,4 191,5 95,983 0,8 15,7451 284,08 2,60002 16,055 30.06.2017 06:46:25 998,86 400,0 15,1053 6,0642 59,885 18,7781 60,0 100,0 29,4 191,51 95,983 0,8 15,7451 270,533 2,13405 16,055 30.06.2017 06:46:30 998,86 399,219 15,1053 6,0642 59,885 18,7719 60,0 100,0 29,4 191,57 95,983 0,8 15,7451 276,234 2,01264 16,055 30.06.2017 06:46:35 998,86 401,562 15,1053 6,0642 59,89 18,7844 60,0 100,0 29,4 191,58 95,983 0,8 15,7451 276,234 2,01264 16,055 30.06.2017 06:46:40 998,86 400,0 15,1053 6,0642 59,885 18,7938 60,0 100,0 29,4 191,58 95,983 0,8 15,7451 267,783 1,65028 16,055 30.06.2017 06:46:45 998,86 401,562 15,1053 6,0642 59,89 18,7562 60,0 100,0 29,4 191,58 95,983 0,8 15,7451 267,783 1,65028 16,055 30.06.2017 06:46:50 998,86 399,219 15,1053 6,0642 59,885 18,7875 60,0 100,0 29,4 191,59 95,983 0,8 15,7451 0,0 0,0 16,055 30.06.2017 06:46:55 998,86 399,219 15,1053 6,0642 59,888 18,7687 60,0 100,0 29,4 191,59 95,983 0,8 15,7451 0,0 0,0 16,055 30.06.2017 06:47:00 998,86 402,344 15,1053 6,0642 59,888 18,7812 60,0 100,0 29,4 191,6 95,983 0,8 15,7451 271,622 1,53582 15,9927 30.06.2017 06:47:05 998,86 400,0 15,1053 6,0642 59,888 18,7844 60,0 100,0 29,4 191,62 95,983 0,8 15,7451 271,622 1,53582 15,9927 30.06.2017 06:47:10 998,86 399,219 15,1053 6,0642 59,888 18,7719 60,0 100,0 29,4 191,62 95,983 0,9 15,7451 241,693 1,07989 15,9927 30.06.2017 06:47:15 998,86 399,219 15,1053 6,0642 59,885 18,7656 60,0 100,0 9,0 191,63 95,983 0,9 15,7451 241,693 1,07989 15,9927 30.06.2017 06:47:20 998,91 400,781 15,1407 6,0642 59,885 18,7875 60,0 100,0 9,0 191,63 96,101 0,9 15,7614 246,524 1,05955 15,9927 30.06.2017 06:47:25 998,91 399,219 15,1407 6,0642 59,883 18,7906 60,0 100,0 9,0 191,64 96,101 0,9 15,7614 246,524 1,05955 15,9927 30.06.2017 06:47:30 998,91 398,438 15,1407 6,0642 59,885 18,8031 60,0 100,0 9,0 191,65 96,101 0,9 15,7614 255,926 0,73304 15,9927 30.06.2017 06:47:35 998,91 399,219 15,1407 6,0642 59,883 18,7812 60,0 100,0 9,0 191,66 96,101 0,9 15,7614 264,666 1,18694 15,9927 30.06.2017 06:47:40 998,91 399,219 15,1407 6,0642 59,89 18,8063 60,0 100,0 9,0 191,67 96,101 0,9 15,7614 264,666 1,18694 15,9927 30.06.2017 06:47:45 998,91 399,219 15,1407 6,0642 59,89 18,8344 60,0 100,0 9,0 191,67 96,101 0,9 15,7614 230,318 0,46927 15,9927 30.06.2017 06:47:50 998,91 400,0 15,1407 6,0642 59,89 18,8531 60,0 100,0 9,0 191,68 96,101 0,9 15,7614 230,318 0,46927 15,9927 30.06.2017 06:47:55 998,91 400,781 15,1407 6,0642 59,885 18,8469 60,0 100,0 9,0 191,68 96,101 0,9 15,7614 263,983 1,87954 16,0543 30.06.2017 06:48:00 998,91 399,219 15,1407 6,0642 59,88 18,8469 60,0 100,0 9,0 191,69 96,101 0,9 15,7614 263,983 1,87954 16,0543 30.06.2017 06:48:05 998,91 400,0 15,1407 6,0642 59,89 18,8344 60,0 100,0 9,0 191,7 96,101 0,9 15,7614 273,263 2,63093 16,0543 30.06.2017 06:48:10 998,91 400,0 15,1407 6,0642 59,89 18,8406 60,0 100,0 9,0 191,7 96,101 0,8 15,7614 273,263 2,63093 16,0543 30.06.2017 06:48:15 998,91 399,219 15,1407 6,0642 59,883 18,8469 60,0 100,0 4,8 191,71 96,101 0,8 15,7614 251,86 1,05969 16,0543 30.06.2017 06:48:20 998,99 399,219 15,1136 6,0642 59,885 18,85 60,0 100,0 4,8 191,71 96,012 0,8 15,7486 251,86 1,05969 16,0543 30.06.2017 06:48:25 998,99 400,0 15,1136 6,0642 59,885 18,8375 60,0 100,0 4,8 191,72 96,012 0,8 15,7486 246,535 1,14068 16,0543 30.06.2017 06:48:30 998,99 399,219 15,1136 6,0642 59,888 18,825 60,0 100,0 4,8 191,72 96,012 0,8 15,7486 0,0 0,0 16,0543 30.06.2017 06:48:35 998,99 400,781 15,1136 6,0642 59,883 18,7969 60,0 100,0 4,8 191,73 96,012 0,8 15,7486 0,0 0,0 16,0543 30.06.2017 06:48:40 998,99 401,562 15,1136 6,0642 59,89 18,8125 60,0 100,0 4,8 191,73 96,012 0,9 15,7486 292,306 0,54619 16,0543 30.06.2017 06:48:45 998,99 400,781 15,1136 6,0642 59,892 18,8125 60,0 100,0 4,8 191,74 96,012 0,9 15,7486 292,306 0,54619 16,0543 30.06.2017 06:48:50 998,99 400,0 15,1136 6,0642 59,89 18,7938 60,0 100,0 4,8 191,74 96,012 0,9 15,7486 249,955 0,97163 16,0676 30.06.2017 06:48:55 998,99 400,0 15,1136 6,0642 59,888 18,7875 60,0 100,0 4,8 191,75 96,012 0,9 15,7486 249,955 0,97163 16,0676 30.06.2017 06:49:00 998,99 399,219 15,1136 6,0642 59,885 18,8094 60,0 100,0 4,8 191,76 96,012 0,8 15,7486 282,658 2,18097 16,0676 30.06.2017 06:49:05 998,99 399,219 15,1136 6,0642 59,88 18,7625 60,0 100,0 4,8 191,77 96,012 0,8 15,7486 282,658 2,18097 16,0676 30.06.2017 06:49:10 998,99 400,0 15,1136 6,0642 59,888 18,7687 60,0 100,0 4,8 191,8 96,012 0,8 15,7486 276,177 2,35583 16,0676 30.06.2017 06:49:15 998,99 399,219 15,1136 6,0642 59,89 18,7594 60,0 100,0 6,0 191,8 96,012 0,8 15,7486 276,177 2,35583 16,0676 30.06.2017 06:49:20 999,03 399,219 15,1196 6,0642 59,89 18,7687 60,0 100,0 6,0 191,81 96,068 0,8 15,7455 273,159 1,97471 16,0676 30.06.2017 06:49:25 999,03 399,219 15,1196 6,0642 59,89 18,7656 60,0 100,0 6,0 191,82 96,068 0,8 15,7455 273,159 1,97471 16,0676 30.06.2017 06:49:30 999,03 399,219 15,1196 6,0642 59,888 18,7938 60,0 100,0 6,0 191,83 96,068 0,8 15,7455 272,139 2,1872 16,0676 30.06.2017 06:49:35 999,03 401,562 15,1196 6,0642 59,89 18,8 60,0 100,0 6,0 191,83 96,068 0,8 15,7455 280,269 2,40032 16,0676 30.06.2017 06:49:40 999,03 399,219 15,1196 6,0642 59,888 18,7844 60,0 100,0 6,0 191,85 96,068 0,7 15,7455 280,269 2,40032 16,0676 30.06.2017 06:49:45 999,03 400,781 15,1196 6,0642 59,89 18,775 60,0 100,0 6,0 191,86 96,068 0,7 15,7455 280,269 2,40032 16,0676 30.06.2017 06:49:50 999,03 399,219 15,1196 6,0642 59,888 18,8031 60,0 100,0 6,0 191,86 96,068 0,8 15,7455 244,554 1,20317 16,049 30.06.2017 06:49:55 999,03 399,219 15,1196 6,0642 59,883 18,8063 60,0 100,0 6,0 191,87 96,068 0,8 15,7455 260,602 1,98775 16,049 30.06.2017 06:50:00 999,03 398,438 15,1196 6,0642 59,883 18,8219 60,0 100,0 6,0 191,89 96,068 0,8 15,7455 260,602 1,98775 16,049 30.06.2017 06:50:05 999,03 400,781 15,1196 6,0642 59,888 18,8219 60,0 100,0 6,0 191,89 96,068 0,8 15,7455 278,425 2,45448 16,049 30.06.2017 06:50:10 999,03 400,781 15,1196 6,0642 59,888 18,8406 60,0 100,0 6,0 191,92 96,068 0,8 15,7455 278,425 2,45448 16,049 30.06.2017 06:50:15 999,03 399,219 15,1196 6,0642 59,885 18,8219 60,0 100,0 7,2 191,99 96,068 0,7 15,7455 282,069 3,2296 16,049 30.06.2017 06:50:20 998,94 399,219 15,0256 6,0642 59,885 18,8031 60,0 100,0 7,2 191,99 95,986 0,7 15,6644 282,069 3,2296 16,049 30.06.2017 06:50:25 998,94 399,219 15,0256 6,0642 59,885 18,7938 60,0 100,0 7,2 191,99 95,986 0,7 15,6644 284,967 3,19583 16,049 30.06.2017 06:50:30 998,94 400,781 15,0256 6,0642 59,885 18,7719 60,0 100,0 7,2 192,0 95,986 0,7 15,6644 284,967 3,19583 16,049 30.06.2017 06:50:35 998,94 400,781 15,0256 6,0642 59,892 18,7781 60,0 100,0 7,2 192,0 95,986 0,7 15,6644 278,535 1,43956 16,049 30.06.2017 06:50:40 998,94 399,219 15,0256 6,0642 59,888 18,7875 60,0 100,0 7,2 192,0 95,986 0,7 15,6644 278,535 1,43956 16,049 30.06.2017 06:50:45 998,94 400,781 15,0256 5,6664 59,888 18,7906 60,0 100,0 7,2 192,0 95,986 0,7 15,6644 280,702 2,07867 16,0121 30.06.2017 06:50:50 998,94 399,219 15,0256 5,6664 59,885 18,7594 60,0 100,0 7,2 192,01 95,986 0,7 15,6644 280,702 2,07867 16,0121 30.06.2017 06:50:55 998,94 400,781 15,0256 5,6664 59,888 18,7719 60,0 100,0 7,2 192,02 95,986 0,7 15,6644 0,0 0,0 16,0121 30.06.2017 06:51:00 998,94 400,0 15,0256 5,6664 59,88 18,8 60,0 100,0 7,2 192,02 95,986 0,7 15,6644 255,305 1,61595 16,0121 30.06.2017 06:51:05 998,94 399,219 15,0256 5,6664 59,89 18,7969 60,0 100,0 7,2 192,03 95,986 0,7 15,6644 255,305 1,61595 16,0121 30.06.2017 06:51:10 998,94 400,0 15,0256 5,6664 59,888 18,8 60,0 100,0 7,2 192,04 95,986 0,7 15,6644 292,016 0,51772 16,0121 30.06.2017 06:51:15 998,94 400,0 15,0256 5,6664 59,89 18,8031 60,0 100,0 15,6 192,18 95,986 0,7 15,6644 292,016 0,51772 16,0121 30.06.2017 06:51:20 998,9 401,562 15,1382 5,6664 59,892 18,8031 60,0 100,0 15,6 192,19 96,101 0,7 15,7589 273,359 1,54159 16,0121 30.06.2017 06:51:25 998,9 399,219 15,1382 5,6664 59,89 18,7969 60,0 100,0 15,6 192,19 96,101 0,8 15,7589 273,359 1,54159 16,0121 30.06.2017 06:51:30 998,9 399,219 15,1382 5,6664 59,885 18,8094 60,0 100,0 15,6 192,19 96,101 0,7 15,7589 254,936 0,92633 16,0121 30.06.2017 06:51:35 998,9 400,0 15,1382 5,6664 59,89 18,8094 60,0 100,0 15,6 192,19 96,101 0,7 15,7589 254,936 0,92633 16,0121 30.06.2017 06:51:40 998,9 399,219 15,1382 5,6664 59,888 18,8094 60,0 100,0 15,6 192,19 96,101 0,8 15,7589 262,048 0,75328 16,0773 30.06.2017 06:51:45 998,9 400,781 15,1382 5,6664 59,888 18,8156 60,0 100,0 15,6 192,2 96,101 0,8 15,7589 262,048 0,75328 16,0773 30.06.2017 06:51:50 998,9 399,219 15,1382 5,6664 59,883 18,8187 60,0 100,0 15,6 192,2 96,101 0,8 15,7589 281,144 2,99967 16,0773 30.06.2017 06:51:55 998,9 399,219 15,1382 5,6664 59,888 18,8312 60,0 100,0 15,6 192,21 96,101 0,8 15,7589 267,376 1,46304 16,0773 30.06.2017 06:52:00 998,9 401,562 15,1382 5,6664 59,89 18,85 60,0 100,0 15,6 192,26 96,101 0,9 15,7589 267,376 1,46304 16,0773 30.06.2017 06:52:05 998,9 400,0 15,1382 5,6664 59,885 18,8219 60,0 100,0 15,6 192,26 96,101 0,9 15,7589 285,081 3,05493 16,0773 30.06.2017 06:52:10 998,9 400,781 15,1382 5,6664 59,89 18,7969 60,0 100,0 15,6 192,3 96,101 0,9 15,7589 285,081 3,05493 16,0773 30.06.2017 06:52:15 998,9 400,781 15,1382 5,6664 59,885 18,7844 60,0 100,0 7,8 192,3 96,101 0,9 15,7589 273,293 1,97401 16,0773 30.06.2017 06:52:20 998,92 400,0 15,1265 5,6664 59,885 18,8156 60,0 100,0 7,8 192,3 96,124 0,9 15,7433 273,293 1,97401 16,0773 30.06.2017 06:52:25 998,92 400,0 15,1265 5,6664 59,885 18,8187 60,0 100,0 7,8 192,32 96,124 1,0 15,7433 283,014 2,74475 16,0773 30.06.2017 06:52:30 998,92 401,562 15,1265 5,6664 59,885 18,8187 60,0 100,0 7,8 192,32 96,124 1,0 15,7433 283,014 2,74475 16,0773 30.06.2017 06:52:35 998,92 399,219 15,1265 5,6664 59,888 18,7844 60,0 100,0 7,8 192,32 96,124 1,0 15,7433 278,176 2,15313 16,0833 30.06.2017 06:52:40 998,92 399,219 15,1265 5,6664 59,888 18,775 60,0 100,0 7,8 192,33 96,124 1,0 15,7433 278,176 2,15313 16,0833 30.06.2017 06:52:45 998,92 399,219 15,1265 5,6664 59,88 18,775 60,0 100,0 7,8 192,34 96,124 0,9 15,7433 281,614 1,47955 16,0833 30.06.2017 06:52:50 998,92 399,219 15,1265 5,6664 59,89 18,7938 60,0 100,0 7,8 192,34 96,124 0,9 15,7433 281,614 1,47955 16,0833 30.06.2017 06:52:55 998,92 399,219 15,1265 5,6664 59,89 18,7812 60,0 100,0 7,8 192,34 96,124 0,9 15,7433 278,586 2,79036 16,0833 30.06.2017 06:53:00 998,92 400,781 15,1265 5,6664 59,89 18,8 60,0 100,0 7,8 192,35 96,124 0,9 15,7433 282,769 2,53665 16,0833 30.06.2017 06:53:05 998,92 400,0 15,1265 5,6664 59,888 18,7969 60,0 100,0 7,8 192,35 96,124 0,9 15,7433 282,769 2,53665 16,0833 30.06.2017 06:53:10 998,92 399,219 15,1265 5,6664 59,888 18,7938 60,0 100,0 7,8 192,35 96,124 0,9 15,7433 277,022 2,48637 16,0833 30.06.2017 06:53:15 998,92 399,219 15,1265 5,6664 59,888 18,7969 60,0 100,0 3,6 192,36 96,124 0,9 15,7433 277,022 2,48637 16,0833 30.06.2017 06:53:20 998,76 401,562 15,1212 5,6664 59,89 18,7969 60,0 100,0 3,6 192,37 96,096 0,9 15,7427 260,05 1,01099 16,0833 30.06.2017 06:53:25 998,76 400,781 15,1212 5,6664 59,885 18,8156 60,0 100,0 3,6 192,38 96,096 0,9 15,7427 260,05 1,01099 16,0833 30.06.2017 06:53:30 998,76 399,219 15,1212 5,6664 59,885 18,8344 60,0 100,0 3,6 192,38 96,096 0,9 15,7427 270,534 1,186 16,0292 30.06.2017 06:53:35 998,76 399,219 15,1212 5,6664 59,883 18,8219 60,0 100,0 3,6 192,38 96,096 1,0 15,7427 270,534 1,186 16,0292 30.06.2017 06:53:40 998,76 399,219 15,1212 5,6664 59,88 18,7906 60,0 100,0 3,6 192,39 96,096 1,0 15,7427 267,457 1,39068 16,0292 30.06.2017 06:53:45 998,76 399,219 15,1212 5,6664 59,88 18,7781 60,0 100,0 3,6 192,39 96,096 0,9 15,7427 267,457 1,39068 16,0292 30.06.2017 06:53:50 998,76 400,0 15,1212 5,6664 59,885 18,7625 60,0 100,0 3,6 192,44 96,096 0,9 15,7427 263,272 1,32919 16,0292 30.06.2017 06:53:55 998,76 400,0 15,1212 5,6664 59,888 18,7687 60,0 100,0 3,6 192,44 96,096 0,9 15,7427 263,272 1,32919 16,0292 30.06.2017 06:54:00 998,76 398,438 15,1212 5,6664 59,885 18,7938 60,0 100,0 3,6 192,47 96,096 0,9 15,7427 267,634 1,80158 16,0292 30.06.2017 06:54:05 998,76 399,219 15,1212 5,6664 59,89 18,7844 60,0 100,0 3,6 192,47 96,096 0,9 15,7427 232,578 0,74489 16,0292 30.06.2017 06:54:10 998,76 399,219 15,1212 5,6664 59,885 18,7625 60,0 100,0 3,6 192,47 96,096 0,9 15,7427 232,578 0,74489 16,0292 30.06.2017 06:54:15 998,76 400,0 15,1212 5,6664 59,88 18,7562 60,0 100,0 7,2 192,48 96,096 0,9 15,7427 257,525 0,93068 16,0292 30.06.2017 06:54:20 998,9 399,219 15,2671 5,6664 59,88 18,7719 60,0 100,0 7,2 192,5 96,274 0,9 15,8603 257,525 0,93068 16,0292 30.06.2017 06:54:25 998,9 399,219 15,2671 5,6664 59,88 18,7781 60,0 100,0 7,2 192,5 96,274 0,9 15,8603 259,93 0,78984 16,0469 30.06.2017 06:54:30 998,9 399,219 15,2671 5,6664 59,885 18,7687 60,0 100,0 7,2 192,51 96,274 1,0 15,8603 259,93 0,78984 16,0469 30.06.2017 06:54:35 998,9 400,0 15,2671 5,6664 59,89 18,7531 60,0 100,0 7,2 192,51 96,274 1,0 15,8603 111,888 1,06924 16,0469 30.06.2017 06:54:40 998,9 400,0 15,2671 5,6664 59,885 18,7781 60,0 100,0 7,2 192,51 96,274 1,1 15,8603 111,888 1,06924 16,0469 30.06.2017 06:54:45 998,9 399,219 15,2671 5,6664 59,89 18,775 60,0 100,0 7,2 192,51 96,274 1,1 15,8603 0,0 0,0 16,0469 30.06.2017 06:54:50 998,9 400,781 15,2671 5,6664 59,89 18,7938 60,0 100,0 7,2 192,57 96,274 1,0 15,8603 0,0 0,0 16,0469 30.06.2017 06:54:55 998,9 402,344 15,2671 5,6664 59,888 18,8063 60,0 100,0 7,2 192,57 96,274 1,0 15,8603 253,159 2,00374 16,0469 30.06.2017 06:55:00 998,9 400,0 15,2671 5,6664 59,88 18,8094 60,0 100,0 7,2 192,62 96,274 0,9 15,8603 253,159 2,00374 16,0469 30.06.2017 06:55:05 998,9 402,344 15,2671 5,6664 59,88 18,8219 60,0 100,0 7,2 192,63 96,274 0,9 15,8603 274,893 1,06573 16,0469 30.06.2017 06:55:10 998,9 405,469 15,2671 5,6664 59,885 18,7875 60,0 100,0 7,2 192,64 96,274 0,9 15,8603 274,499 1,45686 16,0469 30.06.2017 06:55:15 998,9 403,125 15,2671 5,6664 59,88 18,8156 60,0 100,0 9,6 192,67 96,274 0,9 15,8603 274,499 1,45686 16,0469 30.06.2017 06:55:20 998,77 402,344 15,2251 5,6664 59,883 18,7875 60,0 100,0 9,6 192,68 96,207 1,0 15,8289 156,32 0,40868 16,1651 30.06.2017 06:55:25 998,77 404,688 15,2251 5,6664 59,888 18,7844 60,0 100,0 9,6 192,68 96,207 1,0 15,8289 156,32 0,40868 16,1651 30.06.2017 06:55:30 998,77 405,469 15,2251 5,6664 59,888 18,7594 60,0 100,0 9,6 192,7 96,207 1,1 15,8289 172,823 0,51244 16,1651 30.06.2017 06:55:35 998,77 403,906 15,2251 5,6664 59,885 18,7531 60,0 100,0 9,6 192,72 96,207 1,1 15,8289 172,823 0,51244 16,1651 30.06.2017 06:55:40 998,77 405,469 15,2251 5,6664 59,892 18,7531 60,0 100,0 9,6 192,72 96,207 1,1 15,8289 281,156 1,75042 16,1651 30.06.2017 06:55:45 998,77 404,688 15,2251 5,6664 59,888 18,7656 60,0 100,0 9,6 192,73 96,207 1,1 15,8289 281,156 1,75042 16,1651 30.06.2017 06:55:50 998,77 403,906 15,2251 5,6664 59,89 18,7719 60,0 100,0 9,6 192,74 96,207 1,1 15,8289 278,166 2,06857 16,1651 30.06.2017 06:55:55 998,77 405,469 15,2251 5,6664 59,888 18,7906 60,0 100,0 9,6 192,74 96,207 1,2 15,8289 278,398 2,06857 16,1651 30.06.2017 06:56:00 998,77 404,688 15,2251 5,6664 59,883 18,7844 60,0 100,0 9,6 192,75 96,207 1,1 15,8289 170,163 0,320695 16,1651 30.06.2017 06:56:05 998,77 400,0 15,2251 5,6664 59,89 18,8031 60,0 100,0 9,6 192,75 96,207 1,2 15,8289 170,163 0,320695 16,1651 30.06.2017 06:56:10 998,77 401,562 15,2251 5,6664 59,89 18,7812 60,0 100,0 9,6 192,77 96,207 1,2 15,8289 281,36 2,24247 16,1651 30.06.2017 06:56:15 998,77 399,219 15,2251 5,6664 59,883 18,7844 60,0 100,0 8,4 192,79 96,207 1,3 15,8289 281,36 2,24247 16,1651 30.06.2017 06:56:20 998,77 400,781 15,1319 5,6664 59,885 18,7844 60,0 100,0 8,4 192,79 96,099 1,3 15,7529 253,675 1,61904 16,1816 30.06.2017 06:56:25 998,77 402,344 15,1319 5,6664 59,888 18,7531 60,0 100,0 8,4 192,81 96,099 1,3 15,7529 266,747 0,73331 16,1816 30.06.2017 06:56:30 998,77 399,219 15,1319 5,6664 59,888 18,7781 60,0 100,0 8,4 192,82 96,099 1,3 15,7529 266,747 0,73331 16,1816 30.06.2017 06:56:35 998,77 399,219 15,1319 5,6664 59,88 18,7844 60,0 100,0 8,4 192,84 96,099 1,3 15,7529 280,93 2,50843 16,1816 30.06.2017 06:56:40 998,77 399,219 15,1319 5,6664 59,883 18,8156 60,0 100,0 8,4 192,85 96,099 1,3 15,7529 280,93 2,50843 16,1816 30.06.2017 06:56:45 998,77 399,219 15,1319 5,6664 59,89 18,8 60,0 100,0 8,4 192,85 96,099 1,4 15,7529 270,574 2,19346 16,1816 30.06.2017 06:56:50 998,77 399,219 15,1319 5,6664 59,89 18,7906 60,0 100,0 8,4 192,86 96,099 1,4 15,7529 270,574 2,19346 16,1816 30.06.2017 06:56:55 998,77 400,0 15,1319 5,6664 59,883 18,8 60,0 100,0 8,4 192,89 96,099 1,3 15,7529 277,069 2,53433 16,1816 30.06.2017 06:57:00 998,77 400,0 15,1319 5,6664 59,885 18,8187 60,0 100,0 8,4 192,91 96,099 1,2 15,7529 277,069 2,53433 16,1816 30.06.2017 06:57:05 998,77 399,219 15,1319 5,6664 59,888 18,8219 60,0 100,0 8,4 192,92 96,099 1,2 15,7529 224,963 0,55236 16,1816 30.06.2017 06:57:10 998,77 399,219 15,1319 5,6664 59,89 18,8156 60,0 100,0 8,4 192,93 96,099 1,2 15,7529 224,963 0,55236 16,1816 30.06.2017 06:57:15 998,77 399,219 15,1319 5,6664 59,885 18,7875 60,0 100,0 9,0 192,93 96,099 1,2 15,7529 282,936 2,37513 16,1311 30.06.2017 06:57:20 998,82 399,219 15,1103 5,6664 59,89 18,7812 60,0 100,0 9,0 193,07 96,065 1,1 15,7367 282,936 2,37513 16,1311 30.06.2017 06:57:25 998,82 399,219 15,1103 5,636 59,892 18,7781 60,0 100,0 9,0 193,07 96,065 1,2 15,7367 275,862 1,76061 16,1311 30.06.2017 06:57:30 998,82 400,781 15,1103 5,636 59,89 18,8094 60,0 100,0 9,0 193,08 96,065 1,1 15,7367 272,338 2,77034 16,1311 30.06.2017 06:57:35 998,82 399,219 15,1103 5,636 59,89 18,7906 60,0 100,0 9,0 193,2 96,065 1,1 15,7367 272,338 2,77034 16,1311 30.06.2017 06:57:40 998,82 400,0 15,1103 6,136 59,885 18,7969 60,0 100,0 9,0 193,2 96,065 1,0 15,7367 277,571 3,58419 16,1311 30.06.2017 06:57:45 998,82 399,219 15,1103 6,136 59,883 18,8094 60,0 100,0 9,0 193,21 96,065 1,0 15,7367 277,571 3,58419 16,1311 30.06.2017 06:57:50 998,82 399,219 15,1103 6,136 59,885 18,825 60,0 100,0 9,0 193,23 96,065 0,9 15,7367 270,258 3,37264 16,1311 30.06.2017 06:57:55 998,82 399,219 15,1103 6,136 59,885 18,8344 60,0 100,0 9,0 193,23 96,065 0,9 15,7367 270,258 3,37264 16,1311 30.06.2017 06:58:00 998,82 400,0 15,1103 6,136 59,885 18,8344 60,0 100,0 9,0 193,36 96,065 0,9 15,7367 271,133 1,28228 16,1311 30.06.2017 06:58:05 998,82 399,219 15,1103 6,136 59,883 18,7969 60,0 100,0 9,0 193,36 96,065 0,9 15,7367 271,133 1,28228 16,1311 30.06.2017 06:58:10 998,82 399,219 15,1103 6,136 59,885 18,7969 60,0 100,0 9,0 193,36 96,065 0,9 15,7367 279,23 2,40592 16,0327 30.06.2017 06:58:15 998,82 399,219 15,1103 6,136 59,883 18,7969 60,0 100,0 26,4 193,37 96,065 1,0 15,7367 279,23 2,40592 16,0327 30.06.2017 06:58:20 998,9 399,219 15,1129 6,136 59,885 18,7625 60,0 100,0 26,4 193,39 95,931 1,0 15,7612 0,0 0,0 16,0327 30.06.2017 06:58:25 998,9 399,219 15,1129 6,136 59,883 18,7562 60,0 100,0 26,4 193,4 95,931 1,0 15,7612 0,0 0,0 16,0327 30.06.2017 06:58:30 998,9 401,562 15,1129 6,136 59,89 18,7562 60,0 100,0 26,4 193,41 95,931 1,0 15,7612 157,806 0,341251 16,0327 30.06.2017 06:58:35 998,9 398,438 15,1129 6,136 59,888 18,7531 60,0 100,0 26,4 193,43 95,931 1,0 15,7612 275,192 1,42932 16,0327 30.06.2017 06:58:40 998,9 399,219 15,1129 6,136 59,888 18,7656 60,0 100,0 26,4 193,53 95,931 1,0 15,7612 275,192 1,42932 16,0327 30.06.2017 06:58:45 998,9 400,781 15,1129 6,136 59,885 18,7781 60,0 100,0 26,4 193,54 95,931 1,0 15,7612 277,38 1,98083 16,0327 30.06.2017 06:58:50 998,9 398,438 15,1129 6,136 59,885 18,8281 60,0 100,0 26,4 193,55 95,931 1,0 15,7612 277,38 1,98083 16,0327 30.06.2017 06:58:55 998,9 399,219 15,1129 6,136 59,885 18,7938 60,0 100,0 26,4 193,55 95,931 1,0 15,7612 280,819 2,18859 16,0327 30.06.2017 06:59:00 998,9 399,219 15,1129 6,136 59,888 18,7719 60,0 100,0 26,4 193,55 95,931 1,0 15,7612 280,819 2,18859 16,0327 30.06.2017 06:59:05 998,9 401,562 15,1129 6,136 59,885 18,7562 60,0 100,0 26,4 193,56 95,931 1,0 15,7612 284,458 2,3884 16,0763 30.06.2017 06:59:10 998,9 399,219 15,1129 6,136 59,89 18,7719 60,0 100,0 26,4 193,57 95,931 1,0 15,7612 284,458 2,3884 16,0763 30.06.2017 06:59:15 998,9 399,219 15,1129 6,136 59,885 18,8063 60,0 100,0 12,0 193,57 95,931 1,0 15,7612 262,502 1,23083 16,0763 30.06.2017 06:59:20 998,86 399,219 15,1106 6,136 59,888 18,8406 60,0 100,0 12,0 193,58 95,984 1,1 15,7502 262,502 1,23083 16,0763 30.06.2017 06:59:25 998,86 398,438 15,1106 6,136 59,89 18,8344 60,0 100,0 12,0 193,6 95,984 1,0 15,7502 277,177 0,74935 16,0763 30.06.2017 06:59:30 998,86 400,781 15,1106 6,136 59,89 18,825 60,0 100,0 12,0 193,62 95,984 1,0 15,7502 277,177 0,74935 16,0763 30.06.2017 06:59:35 998,86 400,0 15,1106 6,136 59,888 18,8187 60,0 100,0 12,0 193,62 95,984 1,0 15,7502 271,798 2,03987 16,0763 30.06.2017 06:59:40 998,86 400,781 15,1106 6,136 59,885 18,8125 60,0 100,0 12,0 193,63 95,984 1,0 15,7502 236,334 0,89917 16,0763 30.06.2017 06:59:45 998,86 399,219 15,1106 6,136 59,888 18,8312 60,0 100,0 12,0 193,63 95,984 1,0 15,7502 236,334 0,89917 16,0763 30.06.2017 06:59:50 998,86 400,0 15,1106 6,136 59,89 18,825 60,0 100,0 12,0 193,66 95,984 1,0 15,7502 270,909 2,25458 16,0763 30.06.2017 06:59:55 998,86 399,219 15,1106 6,136 59,89 18,8219 60,0 100,0 12,0 193,67 95,984 1,0 15,7502 270,909 2,25458 16,0763 30.06.2017 07:00:00 998,86 399,219 15,1106 6,136 59,888 18,8344 60,0 100,0 12,0 193,7 95,984 1,0 15,7502 274,993 1,80209 16,1365 30.06.2017 07:00:05 998,86 400,781 15,1106 6,136 59,888 18,8344 60,0 100,0 12,0 193,72 95,984 0,9 15,7502 274,993 1,80209 16,1365 30.06.2017 07:00:10 998,86 400,781 15,1106 6,136 59,89 18,8656 60,0 100,0 12,0 193,73 95,984 0,9 15,7502 259,574 0,70367 16,1365 30.06.2017 07:00:15 998,86 399,219 15,1106 6,136 59,88 18,8594 60,0 100,0 9,6 193,73 95,984 1,0 15,7502 259,574 0,70367 16,1365 30.06.2017 07:00:20 998,89 399,219 15,0949 6,136 59,89 18,8844 60,0 100,0 9,6 193,74 95,98 1,0 15,7352 269,598 2,59468 16,1365 30.06.2017 07:00:25 998,89 399,219 15,0949 6,136 59,885 18,9125 60,0 100,0 9,6 193,74 95,98 1,0 15,7352 269,598 2,59468 16,1365 30.06.2017 07:00:30 998,89 402,344 15,0949 6,136 59,892 18,9031 60,0 100,0 9,6 193,74 95,98 1,0 15,7352 237,449 1,00928 16,1365 30.06.2017 07:00:35 998,89 399,219 15,0949 6,136 59,888 18,875 60,0 100,0 9,6 193,74 95,98 0,9 15,7352 0,0 0,0 16,1365 30.06.2017 07:00:40 998,89 399,219 15,0949 6,136 59,883 18,8531 60,0 100,0 9,6 193,75 95,98 0,9 15,7352 0,0 0,0 16,1365 30.06.2017 07:00:45 998,89 399,219 15,0949 6,136 59,885 18,8406 60,0 100,0 9,6 193,75 95,98 1,0 15,7352 248,498 1,26857 16,1365 30.06.2017 07:00:50 998,89 399,219 15,0949 6,136 59,89 18,8406 60,0 100,0 9,6 193,76 95,98 0,9 15,7352 248,498 1,26857 16,1365 30.06.2017 07:00:55 998,89 399,219 15,0949 6,136 59,88 18,8469 60,0 100,0 9,6 193,77 95,98 0,9 15,7352 283,863 2,66997 16,1124 30.06.2017 07:01:00 998,89 400,0 15,0949 6,136 59,888 18,8344 60,0 100,0 9,6 193,78 95,98 0,9 15,7352 283,863 2,66997 16,1124 30.06.2017 07:01:05 998,89 399,219 15,0949 6,136 59,888 18,8312 60,0 100,0 9,6 193,78 95,98 0,9 15,7352 273,408 1,88051 16,1124 30.06.2017 07:01:10 998,89 400,0 15,0949 6,136 59,885 18,8219 60,0 100,0 9,6 193,78 95,98 0,9 15,7352 273,408 1,88051 16,1124 30.06.2017 07:01:15 998,89 402,344 15,0949 6,136 59,888 18,8187 60,0 100,0 3,6 193,79 95,98 0,9 15,7352 268,42 2,11958 16,1124 30.06.2017 07:01:20 998,82 400,781 15,1217 6,136 59,89 18,8094 60,0 100,0 3,6 193,8 96,096 0,9 15,7432 268,42 2,11958 16,1124 30.06.2017 07:01:25 998,82 400,0 15,1217 6,136 59,883 18,8312 60,0 100,0 3,6 193,87 96,096 0,9 15,7432 267,859 1,55987 16,1124 30.06.2017 07:01:30 998,82 399,219 15,1217 6,136 59,883 18,8406 60,0 100,0 3,6 193,87 96,096 0,9 15,7432 267,859 1,55987 16,1124 30.06.2017 07:01:35 998,82 400,0 15,1217 6,136 59,89 18,8312 60,0 100,0 3,6 193,87 96,096 0,9 15,7432 277,678 2,99565 16,1124 30.06.2017 07:01:40 998,82 400,781 15,1217 6,136 59,888 18,8094 60,0 100,0 3,6 193,87 96,096 1,0 15,7432 271,434 2,80643 16,1124 30.06.2017 07:01:45 998,82 400,0 15,1217 6,136 59,89 18,7719 60,0 100,0 3,6 193,88 96,096 1,0 15,7432 271,434 2,80643 16,1124 30.06.2017 07:01:50 998,82 399,219 15,1217 6,136 59,892 18,7781 60,0 100,0 3,6 193,9 96,096 0,9 15,7432 271,434 2,80643 16,1124 30.06.2017 07:01:55 998,82 399,219 15,1217 6,136 59,89 18,8187 60,0 100,0 3,6 193,92 96,096 0,9 15,7432 278,894 3,2241 16,1084 30.06.2017 07:02:00 998,82 399,219 15,1217 6,136 59,888 18,8312 60,0 100,0 3,6 193,92 96,096 0,9 15,7432 271,743 2,54738 16,1084 30.06.2017 07:02:05 998,82 399,219 15,1217 6,136 59,888 18,8406 60,0 100,0 3,6 193,92 96,096 0,9 15,7432 271,743 2,54738 16,1084 30.06.2017 07:02:10 998,82 399,219 15,1217 6,136 59,883 18,8406 60,0 100,0 3,6 193,92 96,096 0,9 15,7432 261,111 2,3601 16,1084 30.06.2017 07:02:15 998,82 400,0 15,1217 6,136 59,89 18,8375 60,0 100,0 7,8 193,92 96,096 0,9 15,7432 261,111 2,3601 16,1084 30.06.2017 07:02:20 998,93 398,438 15,1177 6,136 59,883 18,8219 60,0 100,0 7,8 193,92 96,068 0,9 15,7437 287,275 2,81996 16,1084 30.06.2017 07:02:25 998,93 399,219 15,1177 6,136 59,885 18,8375 60,0 100,0 7,8 193,93 96,068 0,9 15,7437 287,275 2,81996 16,1084 30.06.2017 07:02:30 998,93 399,219 15,1177 6,136 59,885 18,8 60,0 100,0 7,8 193,93 96,068 0,9 15,7437 269,553 2,71558 16,1084 30.06.2017 07:02:35 998,93 399,219 15,1177 6,136 59,888 18,7906 60,0 100,0 7,8 193,94 96,068 0,9 15,7437 269,553 2,71558 16,1084 30.06.2017 07:02:40 998,93 400,0 15,1177 6,136 59,883 18,7719 60,0 100,0 7,8 193,94 96,068 0,9 15,7437 263,172 1,71463 16,1084 30.06.2017 07:02:45 998,93 399,219 15,1177 6,136 59,888 18,775 60,0 100,0 7,8 193,94 96,068 0,9 15,7437 263,172 1,71463 16,1084 30.06.2017 07:02:50 998,93 402,344 15,1177 6,136 59,885 18,7812 60,0 100,0 7,8 193,94 96,068 0,9 15,7437 280,324 2,85012 16,0704 30.06.2017 07:02:55 998,93 399,219 15,1177 6,136 59,88 18,8063 60,0 100,0 7,8 193,94 96,068 0,9 15,7437 270,982 1,60128 16,0704 30.06.2017 07:03:00 998,93 400,781 15,1177 6,136 59,897 18,8125 60,0 100,0 7,8 193,95 96,068 1,0 15,7437 270,982 1,60128 16,0704 30.06.2017 07:03:05 998,93 399,219 15,1177 6,136 59,88 18,8031 60,0 100,0 7,8 193,95 96,068 1,0 15,7437 284,439 3,02579 16,0704 30.06.2017 07:03:10 998,93 399,219 15,1177 6,136 59,885 18,8094 60,0 100,0 7,8 193,96 96,068 1,0 15,7437 284,439 3,02579 16,0704 30.06.2017 07:03:15 998,93 400,0 15,1177 6,136 59,885 18,8344 60,0 100,0 2,4 193,97 96,068 1,0 15,7437 281,013 1,48472 16,0704 30.06.2017 07:03:20 998,89 400,0 15,1781 6,136 59,89 18,8531 60,0 100,0 2,4 193,97 96,112 1,0 15,7971 281,013 1,48472 16,0704 30.06.2017 07:03:25 998,89 399,219 15,1781 6,136 59,892 18,8219 60,0 100,0 2,4 193,97 96,112 1,0 15,7971 272,353 3,11815 16,0704 30.06.2017 07:03:30 998,89 399,219 15,1781 6,136 59,888 18,8375 60,0 100,0 2,4 193,97 96,112 1,0 15,7971 272,353 3,11815 16,0704 30.06.2017 07:03:35 998,89 400,0 15,1781 6,136 59,885 18,8344 60,0 100,0 2,4 193,97 96,112 1,0 15,7971 256,744 1,52072 16,0704 30.06.2017 07:03:40 998,89 398,438 15,1781 6,136 59,88 18,8094 60,0 100,0 2,4 193,97 96,112 1,0 15,7971 256,744 1,52072 16,0704 30.06.2017 07:03:45 998,89 399,219 15,1781 6,136 59,888 18,8094 60,0 100,0 2,4 193,97 96,112 1,0 15,7971 0,0 0,0 16,0372 30.06.2017 07:03:50 998,89 399,219 15,1781 6,136 59,885 18,8031 60,0 100,0 2,4 193,98 96,112 1,0 15,7971 0,0 0,0 16,0372 30.06.2017 07:03:55 998,89 399,219 15,1781 6,136 59,89 18,775 60,0 100,0 2,4 193,98 96,112 1,0 15,7971 226,412 0,66619 16,0372 30.06.2017 07:04:00 998,89 399,219 15,1781 6,136 59,89 18,7938 60,0 100,0 2,4 193,99 96,112 1,0 15,7971 235,143 0,7328 16,0372 30.06.2017 07:04:05 998,89 399,219 15,1781 6,136 59,89 18,8125 60,0 100,0 2,4 193,99 96,112 1,0 15,7971 235,143 0,7328 16,0372 30.06.2017 07:04:10 998,89 399,219 15,1781 6,136 59,89 18,8219 60,0 100,0 2,4 194,0 96,112 1,0 15,7971 274,23 1,09894 16,0372 30.06.2017 07:04:15 998,89 399,219 15,1781 6,136 59,885 18,8219 60,0 100,0 2,4 194,01 96,112 1,0 15,7971 274,23 1,09894 16,0372 30.06.2017 07:04:20 998,76 399,219 15,1296 6,136 59,888 18,8312 60,0 100,0 2,4 194,01 96,017 1,0 15,764 275,437 1,38108 16,0372 30.06.2017 07:04:25 998,76 398,438 15,1296 6,136 59,883 18,8031 60,0 100,0 2,4 194,02 96,017 1,0 15,764 275,437 1,38108 16,0372 30.06.2017 07:04:30 998,76 400,0 15,1296 6,136 59,885 18,7844 60,0 100,0 2,4 194,03 96,017 1,0 15,764 289,167 1,44459 16,0372 30.06.2017 07:04:35 998,76 399,219 15,1296 6,136 59,888 18,8219 60,0 100,0 2,4 194,04 96,017 0,9 15,764 289,167 1,44459 16,0372 30.06.2017 07:04:40 998,76 399,219 15,1296 6,136 59,89 18,8156 60,0 100,0 2,4 194,04 96,017 0,9 15,764 279,259 2,43258 16,008 30.06.2017 07:04:45 998,76 399,219 15,1296 6,136 59,88 18,8 60,0 100,0 2,4 194,05 96,017 0,9 15,764 279,259 2,43258 16,008 30.06.2017 07:04:50 998,76 399,219 15,1296 6,136 59,888 18,7969 60,0 100,0 2,4 194,05 96,017 0,9 15,764 246,966 1,45839 16,008 30.06.2017 07:04:55 998,76 398,438 15,1296 6,136 59,883 18,8312 60,0 100,0 2,4 194,07 96,017 0,9 15,764 246,966 1,45839 16,008 30.06.2017 07:05:00 998,76 399,219 15,1296 6,136 59,885 18,8469 60,0 100,0 2,4 194,07 96,017 0,9 15,764 247,486 1,58157 16,008 30.06.2017 07:05:05 998,76 398,438 15,1296 6,136 59,888 18,8656 60,0 100,0 2,4 194,08 96,017 0,9 15,764 277,2 2,0271 16,008 30.06.2017 07:05:10 998,76 400,0 15,1296 6,136 59,892 18,8719 60,0 100,0 2,4 194,08 96,017 0,9 15,764 277,2 2,0271 16,008 30.06.2017 07:05:15 998,76 399,219 15,1296 6,136 59,89 18,8469 60,0 100,0 5,4 194,1 96,017 0,9 15,764 278,818 2,45422 16,008 30.06.2017 07:05:20 998,91 399,219 15,1255 6,136 59,883 18,8187 60,0 100,0 5,4 194,1 95,962 0,9 15,7688 278,818 2,45422 16,008 30.06.2017 07:05:25 998,91 399,219 15,1255 6,136 59,892 18,8156 60,0 100,0 5,4 194,11 95,962 0,8 15,7688 269,937 2,20949 16,008 30.06.2017 07:05:30 998,91 399,219 15,1255 6,136 59,885 18,8281 60,0 100,0 5,4 194,11 95,962 0,8 15,7688 269,937 2,20949 16,008 30.06.2017 07:05:35 998,91 400,0 15,1255 6,136 59,89 18,8156 60,0 100,0 5,4 194,11 95,962 0,8 15,7688 266,919 1,82211 15,9704 30.06.2017 07:05:40 998,91 399,219 15,1255 6,136 59,88 18,8281 60,0 100,0 5,4 194,13 95,962 0,8 15,7688 267,08 1,82211 15,9704 30.06.2017 07:05:45 998,91 399,219 15,1255 6,136 59,89 18,8219 60,0 100,0 5,4 194,13 95,962 0,8 15,7688 271,367 2,37198 15,9704 30.06.2017 07:05:50 998,91 399,219 15,1255 6,136 59,892 18,8219 60,0 100,0 5,4 194,13 95,962 0,8 15,7688 271,367 2,37198 15,9704 30.06.2017 07:05:55 998,91 399,219 15,1255 6,136 59,89 18,8187 60,0 100,0 5,4 194,14 95,962 0,8 15,7688 275,461 2,43109 15,9704 30.06.2017 07:06:00 998,91 400,0 15,1255 6,136 59,89 18,8438 60,0 100,0 5,4 194,16 95,962 0,8 15,7688 275,461 2,43109 15,9704 30.06.2017 07:06:05 998,91 400,0 15,1255 6,136 59,883 18,825 60,0 100,0 5,4 194,16 95,962 0,8 15,7688 280,31 2,4982 15,9704 30.06.2017 07:06:10 998,91 399,219 15,1255 6,136 59,88 18,8219 60,0 100,0 5,4 194,17 95,962 0,8 15,7688 0,0 0,0 15,9704 30.06.2017 07:06:15 998,91 400,781 15,1255 6,136 59,888 18,8219 60,0 100,0 4,8 194,17 95,962 0,8 15,7688 0,0 0,0 15,9704 30.06.2017 07:06:20 998,88 400,0 15,2187 6,136 59,885 18,825 60,0 100,0 4,8 194,17 96,124 0,8 15,836 157,198 0,65986 15,9704 30.06.2017 07:06:25 998,88 400,0 15,2187 6,136 59,89 18,8031 60,0 100,0 4,8 194,18 96,124 0,8 15,836 157,198 0,65986 15,9704 30.06.2017 07:06:30 998,88 400,0 15,2187 6,136 59,89 18,8031 60,0 100,0 4,8 194,19 96,124 0,8 15,836 279,901 1,81336 15,9913 30.06.2017 07:06:35 998,88 400,0 15,2187 6,136 59,89 18,7969 60,0 100,0 4,8 194,2 96,124 0,8 15,836 279,901 1,81336 15,9913 30.06.2017 07:06:40 998,88 399,219 15,2187 6,136 59,888 18,825 60,0 100,0 4,8 194,2 96,124 0,9 15,836 248,908 1,16165 15,9913 30.06.2017 07:06:45 998,88 399,219 15,2187 6,136 59,885 18,85 60,0 100,0 4,8 194,21 96,124 0,9 15,836 248,908 1,16165 15,9913 30.06.2017 07:06:50 998,88 400,0 15,2187 6,136 59,888 18,8719 60,0 100,0 4,8 194,22 96,124 0,9 15,836 253,323 0,69052 15,9913 30.06.2017 07:06:55 998,88 400,0 15,2187 6,136 59,89 18,8937 60,0 100,0 4,8 194,23 96,124 1,0 15,836 253,323 0,69052 15,9913 30.06.2017 07:07:00 998,88 399,219 15,2187 5,1707 59,888 18,8969 60,0 100,0 4,8 194,24 96,124 1,0 15,836 271,54 0,77169 15,9913 30.06.2017 07:07:05 998,88 400,0 15,2187 5,1707 59,883 18,9094 60,0 100,0 4,8 194,25 96,124 1,0 15,836 271,54 0,77169 15,9913 30.06.2017 07:07:10 998,88 399,219 15,2187 5,1707 59,883 18,8906 60,0 100,0 4,8 194,25 96,124 1,0 15,836 276,564 0,461181 15,9913 30.06.2017 07:07:15 998,88 398,438 15,2187 5,1707 59,883 18,875 60,0 100,0 4,8 194,25 96,124 1,0 15,836 275,842 1,76189 15,9913 30.06.2017 07:07:20 998,85 399,219 15,2949 5,1707 59,888 18,8594 60,0 100,0 4,8 194,25 96,336 1,0 15,8781 275,842 1,76189 15,9913 30.06.2017 07:07:25 998,85 400,0 15,2949 5,1707 59,888 18,8719 60,0 100,0 4,8 194,25 96,336 1,0 15,8781 288,102 1,13524 16,1034 30.06.2017 07:07:30 998,85 400,0 15,2949 5,1707 59,885 18,8719 60,0 100,0 4,8 194,26 96,336 1,0 15,8781 288,102 1,13524 16,1034 30.06.2017 07:07:35 998,85 400,0 15,2949 5,1707 59,883 18,8594 60,0 100,0 4,8 194,26 96,336 1,0 15,8781 250,569 1,25093 16,1034 30.06.2017 07:07:40 998,85 399,219 15,2949 5,1707 59,888 18,8469 60,0 100,0 4,8 194,26 96,336 1,0 15,8781 250,569 1,25093 16,1034 30.06.2017 07:07:45 998,85 399,219 15,2949 5,1707 59,885 18,8781 60,0 100,0 4,8 194,26 96,336 1,0 15,8781 276,969 2,00483 16,1034 30.06.2017 07:07:50 998,85 400,781 15,2949 5,1707 59,878 18,8656 60,0 100,0 4,8 194,26 96,336 1,0 15,8781 276,969 2,00483 16,1034 30.06.2017 07:07:55 998,85 400,0 15,2949 5,1707 59,888 18,825 60,0 100,0 4,8 194,26 96,336 1,0 15,8781 281,051 2,0376 16,1034 30.06.2017 07:08:00 998,85 399,219 15,2949 5,1707 59,885 18,8063 60,0 100,0 4,8 194,27 96,336 1,0 15,8781 281,051 2,0376 16,1034 30.06.2017 07:08:05 998,85 399,219 15,2949 5,1707 59,888 18,7969 60,0 100,0 4,8 194,27 96,336 1,0 15,8781 263,141 0,61348 16,1034 30.06.2017 07:08:10 998,85 399,219 15,2949 5,1707 59,888 18,7844 60,0 100,0 4,8 194,29 96,336 1,0 15,8781 261,751 1,01446 16,1034 30.06.2017 07:08:15 998,85 398,438 15,2949 5,1707 59,89 18,7969 60,0 100,0 2,4 194,29 96,336 1,0 15,8781 261,751 1,01446 16,1034 30.06.2017 07:08:20 998,94 399,219 15,2268 5,1707 59,88 18,775 60,0 100,0 2,4 194,29 96,073 1,0 15,8525 261,751 1,01446 16,1034 30.06.2017 07:08:25 998,94 399,219 15,2268 5,1707 59,88 18,7844 60,0 100,0 2,4 194,3 96,073 1,0 15,8525 282,797 2,44526 16,1028 30.06.2017 07:08:30 998,94 400,781 15,2268 5,1707 59,888 18,7906 60,0 100,0 2,4 194,31 96,073 1,0 15,8525 268,672 2,54792 16,1028 30.06.2017 07:08:35 998,94 399,219 15,2268 5,1707 59,89 18,7906 60,0 100,0 2,4 194,32 96,073 0,9 15,8525 268,672 2,54792 16,1028 30.06.2017 07:08:40 998,94 400,0 15,2268 5,1707 59,888 18,8063 60,0 100,0 2,4 194,33 96,073 0,9 15,8525 272,611 1,90645 16,1028 30.06.2017 07:08:45 998,94 399,219 15,2268 5,1707 59,888 18,8219 60,0 100,0 2,4 194,33 96,073 0,8 15,8525 272,611 1,90645 16,1028 30.06.2017 07:08:50 998,94 399,219 15,2268 5,1707 59,885 18,8312 60,0 100,0 2,4 194,33 96,073 0,8 15,8525 264,215 1,29565 16,1028 30.06.2017 07:08:55 998,94 400,0 15,2268 5,1707 59,89 18,8219 60,0 100,0 2,4 194,33 96,073 0,8 15,8525 264,215 1,29565 16,1028 30.06.2017 07:09:00 998,94 399,219 15,2268 5,1707 59,88 18,8094 60,0 100,0 2,4 194,34 96,073 0,8 15,8525 246,761 1,07934 16,1028 30.06.2017 07:09:05 998,94 399,219 15,2268 5,1707 59,885 18,8656 60,0 100,0 2,4 194,34 96,073 0,8 15,8525 246,761 1,07934 16,1028 30.06.2017 07:09:10 998,94 398,438 15,2268 5,1707 59,89 18,8531 60,0 100,0 2,4 194,34 96,073 0,8 15,8525 297,842 0,94907 16,1028 30.06.2017 07:09:15 998,94 399,219 15,2268 5,1707 59,883 18,8469 60,0 100,0 3,0 194,34 96,073 0,8 15,8525 297,842 0,94907 16,1028 30.06.2017 07:09:20 998,97 399,219 15,2046 5,1707 59,888 18,8438 60,0 100,0 3,0 194,35 95,931 0,8 15,8534 228,624 0,466668 16,1106 30.06.2017 07:09:25 998,97 399,219 15,2046 5,1707 59,885 18,8375 60,0 100,0 3,0 194,35 95,931 0,8 15,8534 228,624 0,466668 16,1106 30.06.2017 07:09:30 998,97 399,219 15,2046 5,1707 59,883 18,8531 60,0 100,0 3,0 194,35 95,931 0,8 15,8534 275,296 1,84917 16,1106 30.06.2017 07:09:35 998,97 399,219 15,2046 5,1707 59,885 18,8562 60,0 100,0 3,0 194,35 95,931 0,8 15,8534 276,02 2,16552 16,1106 30.06.2017 07:09:40 998,97 399,219 15,2046 5,1707 59,88 18,8594 60,0 100,0 3,0 194,35 95,931 0,8 15,8534 276,02 2,16552 16,1106 30.06.2017 07:09:45 998,97 400,781 15,2046 5,1707 59,883 18,85 60,0 100,0 3,0 194,36 95,931 0,8 15,8534 263,602 1,48151 16,1106 30.06.2017 07:09:50 998,97 399,219 15,2046 5,1707 59,89 18,8094 60,0 100,0 3,0 194,36 95,931 0,8 15,8534 263,602 1,48151 16,1106 30.06.2017 07:09:55 998,97 399,219 15,2046 5,1707 59,89 18,7969 60,0 100,0 3,0 194,36 95,931 0,8 15,8534 263,913 1,01935 16,1106 30.06.2017 07:10:00 998,97 399,219 15,2046 5,1707 59,885 18,7906 60,0 100,0 3,0 194,36 95,931 0,8 15,8534 263,913 1,01935 16,1106 30.06.2017 07:10:05 998,97 399,219 15,2046 5,1707 59,883 18,8094 60,0 100,0 3,0 194,37 95,931 0,8 15,8534 152,591 0,59843 16,1106 30.06.2017 07:10:10 998,97 399,219 15,2046 5,1707 59,88 18,8125 60,0 100,0 3,0 194,37 95,931 0,8 15,8534 152,591 0,59843 16,1106 30.06.2017 07:10:15 998,97 399,219 15,2046 5,1707 59,885 18,8187 60,0 100,0 1,8 194,37 95,931 0,8 15,8534 229,595 0,454993 16,1298 30.06.2017 07:10:20 998,95 399,219 15,2119 5,1707 59,885 18,8406 60,0 100,0 1,8 194,37 95,987 0,9 15,8515 229,595 0,454993 16,1298 30.06.2017 07:10:25 998,95 402,344 15,2119 5,1707 59,883 18,8594 60,0 100,0 1,8 194,39 95,987 0,9 15,8515 279,477 2,274 16,1298 30.06.2017 07:10:30 998,95 399,219 15,2119 5,1707 59,883 18,8469 60,0 100,0 1,8 194,39 95,987 0,9 15,8515 279,477 2,274 16,1298 30.06.2017 07:10:35 998,95 398,438 15,2119 5,1707 59,88 18,8719 60,0 100,0 1,8 194,39 95,987 0,9 15,8515 276,657 1,69202 16,1298 30.06.2017 07:10:40 998,95 399,219 15,2119 5,1707 59,888 18,8594 60,0 100,0 1,8 194,39 95,987 0,9 15,8515 0,0 0,0 16,1298 30.06.2017 07:10:45 998,95 400,0 15,2119 5,1707 59,888 18,825 60,0 100,0 1,8 194,4 95,987 1,0 15,8515 0,0 0,0 16,1298 30.06.2017 07:10:50 998,95 399,219 15,2119 5,1707 59,892 18,8 60,0 100,0 1,8 194,4 95,987 0,9 15,8515 246,675 0,87989 16,1298 30.06.2017 07:10:55 998,95 399,219 15,2119 5,1707 59,883 18,8094 60,0 100,0 1,8 194,4 95,987 1,0 15,8515 246,675 0,87989 16,1298 30.06.2017 07:11:00 998,95 399,219 15,2119 5,1707 59,88 18,8031 60,0 100,0 1,8 194,41 95,987 1,0 15,8515 292,686 1,09905 16,1298 30.06.2017 07:11:05 998,95 400,0 15,2119 5,1707 59,883 18,7969 60,0 100,0 1,8 194,41 95,987 1,0 15,8515 292,686 1,09905 16,1298 30.06.2017 07:11:10 998,95 397,656 15,2119 5,1707 59,883 18,8219 60,0 100,0 1,8 194,41 95,987 1,0 15,8515 268,123 0,76207 16,2314 30.06.2017 07:11:15 998,95 399,219 15,2119 5,1707 59,88 18,8125 60,0 100,0 2,4 194,41 95,987 1,0 15,8515 268,123 0,76207 16,2314 30.06.2017 07:11:20 998,93 398,438 15,2009 5,1707 59,88 18,8312 60,0 100,0 2,4 194,42 96,146 1,0 15,8146 274,128 2,42095 16,2314 30.06.2017 07:11:25 998,93 399,219 15,2009 5,1707 59,885 18,85 60,0 100,0 2,4 194,42 96,146 1,0 15,8146 274,128 2,42095 16,2314 30.06.2017 07:11:30 998,93 399,219 15,2009 5,1707 59,883 18,85 60,0 100,0 2,4 194,42 96,146 0,9 15,8146 265,703 2,16888 16,2314 30.06.2017 07:11:35 998,93 399,219 15,2009 5,1707 59,89 18,8406 60,0 100,0 2,4 194,42 96,146 1,0 15,8146 279,877 2,09627 16,2314 30.06.2017 07:11:40 998,93 398,438 15,2009 5,1707 59,883 18,8156 60,0 100,0 2,4 194,43 96,146 1,0 15,8146 279,877 2,09627 16,2314 30.06.2017 07:11:45 998,93 400,0 15,2009 5,1707 59,89 18,8 60,0 100,0 2,4 194,45 96,146 0,9 15,8146 268,806 1,82251 16,2314 30.06.2017 07:11:50 998,93 397,656 15,2009 5,1707 59,883 18,7938 60,0 100,0 2,4 194,49 96,146 0,9 15,8146 268,806 1,82251 16,2314 30.06.2017 07:11:55 998,93 398,438 15,2009 5,1707 59,883 18,7875 60,0 100,0 2,4 194,49 96,146 0,9 15,8146 279,832 2,1211 16,2314 30.06.2017 07:12:00 998,93 399,219 15,2009 5,1707 59,89 18,7812 60,0 100,0 2,4 194,49 96,146 0,9 15,8146 279,832 2,1211 16,2314 30.06.2017 07:12:05 998,93 398,438 15,2009 4,75115 59,88 18,8125 60,0 100,0 2,4 194,5 96,146 0,9 15,8146 276,655 1,76152 16,2702 30.06.2017 07:12:10 998,93 399,219 15,2009 4,75115 59,888 18,8469 60,0 100,0 2,4 194,5 96,146 0,9 15,8146 276,655 1,76152 16,2702 30.06.2017 07:12:15 998,93 399,219 15,2009 4,75115 59,888 18,8156 60,0 100,0 5,4 194,51 96,146 0,9 15,8146 272,136 1,86249 16,2702 30.06.2017 07:12:20 998,94 399,219 15,1138 4,75115 59,88 18,8219 60,0 100,0 5,4 194,51 95,931 0,9 15,762 272,136 1,86249 16,2702 30.06.2017 07:12:25 998,94 398,438 15,1138 4,77263 59,883 18,8187 60,0 100,0 5,4 194,51 95,931 0,9 15,762 275,24 1,27092 16,2702 30.06.2017 07:12:30 998,94 400,781 15,1138 4,77263 59,883 18,8406 60,0 100,0 5,4 194,52 95,931 0,9 15,762 275,24 1,27092 16,2702 30.06.2017 07:12:35 998,94 399,219 15,1138 4,77263 59,883 18,8281 60,0 100,0 5,4 194,58 95,931 0,9 15,762 273,365 1,48904 16,2702 30.06.2017 07:12:40 998,94 399,219 15,1138 4,77263 59,88 18,8531 60,0 100,0 5,4 194,58 95,931 0,9 15,762 273,093 1,9473 16,2702 30.06.2017 07:12:45 998,94 399,219 15,1138 4,77263 59,88 18,8531 60,0 100,0 5,4 194,58 95,931 0,9 15,762 273,093 1,9473 16,2702 30.06.2017 07:12:50 998,94 399,219 15,1138 4,77263 59,883 18,8375 60,0 100,0 5,4 194,59 95,931 0,9 15,762 267,449 1,75247 16,2702 30.06.2017 07:12:55 998,94 400,0 15,1138 4,77263 59,89 18,8406 60,0 100,0 5,4 194,59 95,931 1,0 15,762 267,449 1,75247 16,2702 30.06.2017 07:13:00 998,94 399,219 15,1138 4,77263 59,892 18,8625 60,0 100,0 5,4 194,59 95,931 1,0 15,762 276,873 1,71584 16,2808 30.06.2017 07:13:05 998,94 399,219 15,1138 4,77263 59,885 18,8438 60,0 100,0 5,4 194,59 95,931 1,0 15,762 276,873 1,71584 16,2808 30.06.2017 07:13:10 998,94 398,438 15,1138 4,77263 59,885 18,8469 60,0 100,0 5,4 194,6 95,931 1,0 15,762 277,385 1,97877 16,2808 30.06.2017 07:13:15 998,94 399,219 15,1138 4,77263 59,883 18,8531 60,0 100,0 6,0 194,6 95,931 1,0 15,762 277,385 1,97877 16,2808 30.06.2017 07:13:20 998,91 399,219 15,1885 4,77263 59,883 18,85 60,0 100,0 6,0 194,6 96,034 1,0 15,8204 238,046 1,10632 16,2808 30.06.2017 07:13:25 998,91 399,219 15,1885 4,77263 59,888 18,8687 60,0 100,0 6,0 194,61 96,034 1,0 15,8204 238,046 1,10632 16,2808 30.06.2017 07:13:30 998,91 399,219 15,1885 4,77263 59,89 18,8469 60,0 100,0 6,0 194,61 96,034 1,0 15,8204 263,038 1,85391 16,2808 30.06.2017 07:13:35 998,91 399,219 15,1885 4,77263 59,888 18,8406 60,0 100,0 6,0 194,62 96,034 1,0 15,8204 263,038 1,85391 16,2808 30.06.2017 07:13:40 998,91 399,219 15,1885 4,77263 59,888 18,8344 60,0 100,0 6,0 194,62 96,034 0,9 15,8204 280,083 2,58322 16,2808 30.06.2017 07:13:45 998,91 400,781 15,1885 4,77263 59,89 18,8469 60,0 100,0 6,0 194,62 96,034 0,9 15,8204 248,336 0,87938 16,2808 30.06.2017 07:13:50 998,91 398,438 15,1885 4,77263 59,888 18,8719 60,0 100,0 6,0 194,62 96,034 0,9 15,8204 248,336 0,87938 16,2808 30.06.2017 07:13:55 998,91 399,219 15,1885 4,77263 59,89 18,8625 60,0 100,0 6,0 194,63 96,034 1,0 15,8204 278,046 0,480502 16,2701 30.06.2017 07:14:00 998,91 399,219 15,1885 4,77263 59,885 18,8875 60,0 100,0 6,0 194,64 96,034 1,0 15,8204 278,046 0,480502 16,2701 30.06.2017 07:14:05 998,91 399,219 15,1885 4,77263 59,885 18,85 60,0 100,0 6,0 194,65 96,034 1,0 15,8204 264,545 1,11165 16,2701 30.06.2017 07:14:10 998,91 399,219 15,1885 4,77263 59,883 18,8719 60,0 100,0 6,0 194,66 96,034 1,0 15,8204 264,545 1,11165 16,2701 30.06.2017 07:14:15 998,91 399,219 15,1885 4,77263 59,883 18,8844 60,0 100,0 4,2 194,67 96,034 1,0 15,8204 279,309 2,4115 16,2701 30.06.2017 07:14:20 998,94 400,0 15,3274 4,77263 59,885 18,8531 60,0 100,0 4,2 194,67 96,319 1,0 15,9135 279,309 2,4115 16,2701 30.06.2017 07:14:25 998,94 399,219 15,3274 4,77263 59,885 18,8844 60,0 100,0 4,2 194,67 96,319 1,0 15,9135 263,765 2,59454 16,2701 30.06.2017 07:14:30 998,94 399,219 15,3274 4,77263 59,88 18,8781 60,0 100,0 4,2 194,69 96,319 1,0 15,9135 263,765 2,59454 16,2701 30.06.2017 07:14:35 998,94 399,219 15,3274 4,77263 59,89 18,8469 60,0 100,0 4,2 194,7 96,319 1,0 15,9135 275,72 2,80795 16,2701 30.06.2017 07:14:40 998,94 400,781 15,3274 4,77263 59,883 18,8812 60,0 100,0 4,2 194,72 96,319 0,9 15,9135 275,72 2,80795 16,2701 30.06.2017 07:14:45 998,94 400,0 15,3274 5,4863 59,89 18,8844 60,0 100,0 4,2 194,84 96,319 0,9 15,9135 286,722 3,32515 16,2701 30.06.2017 07:14:50 998,94 399,219 15,3274 5,4863 59,892 18,8719 60,0 100,0 4,2 194,85 96,319 1,0 15,9135 286,722 3,32515 16,2701 30.06.2017 07:14:55 998,94 402,344 15,3274 5,4863 59,885 18,8969 60,0 100,0 4,2 194,85 96,319 1,0 15,9135 274,807 2,70178 16,2476 30.06.2017 07:15:00 998,94 400,0 15,3274 5,4863 59,885 18,9 60,0 100,0 4,2 194,86 96,319 1,0 15,9135 293,124 0,478318 16,2476 30.06.2017 07:15:05 998,94 400,0 15,3274 5,4863 59,89 18,8719 60,0 100,0 4,2 194,86 96,319 1,0 15,9135 293,124 0,478318 16,2476 30.06.2017 07:15:10 998,94 400,0 15,3274 5,4863 59,888 18,8594 60,0 100,0 4,2 194,86 96,319 1,0 15,9135 277,599 1,24444 16,2476 30.06.2017 07:15:15 998,94 399,219 15,3274 5,4863 59,888 18,85 60,0 100,0 11,4 194,86 96,319 1,0 15,9135 277,599 1,24444 16,2476 30.06.2017 07:15:20 998,92 399,219 15,2109 5,4863 59,888 18,8531 60,0 100,0 11,4 194,87 96,095 1,1 15,8329 277,68 2,18156 16,2476 30.06.2017 07:15:25 998,92 400,781 15,2109 5,4863 59,885 18,8312 60,0 100,0 11,4 194,88 96,095 1,1 15,8329 277,489 2,18156 16,2476 30.06.2017 07:15:30 998,92 399,219 15,2109 5,4863 59,89 18,8344 60,0 100,0 11,4 194,88 96,095 1,1 15,8329 276,643 2,04471 16,2476 30.06.2017 07:15:35 998,92 399,219 15,2109 5,4863 59,885 18,825 60,0 100,0 11,4 194,88 96,095 1,0 15,8329 276,643 2,04471 16,2476 30.06.2017 07:15:40 998,92 400,781 15,2109 5,4863 59,89 18,85 60,0 100,0 11,4 194,88 96,095 1,1 15,8329 263,863 2,74622 16,2476 30.06.2017 07:15:45 998,92 400,781 15,2109 5,4863 59,888 18,8687 60,0 100,0 11,4 194,89 96,095 1,1 15,8329 263,863 2,74622 16,2476 30.06.2017 07:15:50 998,92 400,781 15,2109 5,4863 59,89 18,8469 60,0 100,0 11,4 194,91 96,095 1,1 15,8329 259,98 2,67126 16,2369 30.06.2017 07:15:55 998,92 399,219 15,2109 5,4863 59,89 18,8281 60,0 100,0 11,4 194,92 96,095 1,1 15,8329 259,98 2,67126 16,2369 30.06.2017 07:16:00 998,92 400,0 15,2109 5,4863 59,888 18,8469 60,0 100,0 11,4 194,92 96,095 1,1 15,8329 279,912 2,82268 16,2369 30.06.2017 07:16:05 998,92 400,0 15,2109 5,4863 59,89 18,8594 60,0 100,0 11,4 194,92 96,095 1,1 15,8329 279,343 2,23795 16,2369 30.06.2017 07:16:10 998,92 400,0 15,2109 5,4863 59,883 18,8719 60,0 100,0 11,4 194,92 96,095 1,1 15,8329 279,343 2,23795 16,2369 30.06.2017 07:16:15 998,92 399,219 15,2109 5,4863 59,89 18,85 60,0 100,0 3,6 194,95 96,095 1,2 15,8329 255,721 1,47292 16,2369 30.06.2017 07:16:20 998,99 400,781 15,2405 5,4863 59,885 18,8375 60,0 100,0 3,6 194,96 96,158 1,2 15,8524 255,721 1,47292 16,2369 30.06.2017 07:16:25 998,99 400,781 15,2405 5,4863 59,885 18,85 60,0 100,0 3,6 194,96 96,158 1,2 15,8524 270,713 1,46803 16,2369 30.06.2017 07:16:30 998,99 400,0 15,2405 5,4863 59,89 18,8531 60,0 100,0 3,6 195,04 96,158 1,2 15,8524 270,713 1,46803 16,2369 30.06.2017 07:16:35 998,99 399,219 15,2405 5,4863 59,892 18,8438 60,0 100,0 3,6 195,04 96,158 1,1 15,8524 271,511 1,83473 16,2369 30.06.2017 07:16:40 998,99 400,0 15,2405 5,4863 59,885 18,8375 60,0 100,0 3,6 195,05 96,158 1,1 15,8524 271,511 1,83473 16,2369 30.06.2017 07:16:45 998,99 399,219 15,2405 5,4863 59,888 18,8219 60,0 100,0 3,6 195,05 96,158 1,1 15,8524 273,467 1,28381 16,1821 30.06.2017 07:16:50 998,99 399,219 15,2405 5,4863 59,885 18,8281 60,0 100,0 3,6 195,06 96,158 1,1 15,8524 273,467 1,28381 16,1821 30.06.2017 07:16:55 998,99 400,0 15,2405 5,5419 59,89 18,825 60,0 100,0 3,6 195,06 96,158 1,0 15,8524 272,94 2,23488 16,1821 30.06.2017 07:17:00 998,99 400,0 15,2405 5,5419 59,885 18,8063 60,0 100,0 3,6 195,09 96,158 1,0 15,8524 272,94 2,23488 16,1821 30.06.2017 07:17:05 998,99 399,219 15,2405 5,5419 59,883 18,8375 60,0 100,0 3,6 195,1 96,158 1,0 15,8524 278,033 3,44198 16,1821 30.06.2017 07:17:10 998,99 400,781 15,2405 5,5419 59,885 18,8438 60,0 100,0 3,6 195,11 96,158 1,1 15,8524 275,85 2,95778 16,1821 30.06.2017 07:17:15 998,99 399,219 15,2405 5,5419 59,885 18,8469 60,0 100,0 12,0 195,12 96,158 1,1 15,8524 275,85 2,95778 16,1821 30.06.2017 07:17:20 998,91 399,219 15,3494 5,5419 59,89 18,8594 60,0 100,0 12,0 195,12 96,19 1,1 15,9566 284,581 3,1297 16,1821 30.06.2017 07:17:25 998,91 399,219 15,3494 5,5419 59,888 18,85 60,0 100,0 12,0 195,12 96,19 1,0 15,9566 284,581 3,1297 16,1821 30.06.2017 07:17:30 998,91 399,219 15,3494 5,5419 59,89 18,8344 60,0 100,0 12,0 195,12 96,19 1,0 15,9566 285,812 2,8738 16,1821 30.06.2017 07:17:35 998,91 399,219 15,3494 5,5419 59,885 18,8312 60,0 100,0 12,0 195,24 96,19 1,0 15,9566 285,812 2,8738 16,1821 30.06.2017 07:17:40 998,91 399,219 15,3494 5,5419 59,89 18,8344 60,0 100,0 12,0 195,25 96,19 0,9 15,9566 277,164 3,43125 16,1006 30.06.2017 07:17:45 998,91 399,219 15,3494 5,5419 59,89 18,8687 60,0 100,0 12,0 195,26 96,19 0,9 15,9566 277,164 3,43125 16,1006 30.06.2017 07:17:50 998,91 399,219 15,3494 5,5419 59,89 18,8906 60,0 100,0 12,0 195,27 96,19 1,0 15,9566 266,71 2,17573 16,1006 30.06.2017 07:17:55 998,91 399,219 15,3494 5,5419 59,89 18,8687 60,0 100,0 12,0 195,29 96,19 1,0 15,9566 266,71 2,17573 16,1006 30.06.2017 07:18:00 998,91 399,219 15,3494 5,5419 59,888 18,85 60,0 100,0 12,0 195,29 96,19 0,9 15,9566 277,941 2,16156 16,1006 30.06.2017 07:18:05 998,91 399,219 15,3494 5,5419 59,888 18,825 60,0 100,0 12,0 195,29 96,19 0,9 15,9566 277,941 2,16156 16,1006 30.06.2017 07:18:10 998,91 399,219 15,3494 5,5419 59,883 18,8719 60,0 100,0 12,0 195,41 96,19 0,9 15,9566 280,93 2,5119 16,1006 30.06.2017 07:18:15 998,91 397,656 15,3494 5,5419 59,88 18,8844 60,0 100,0 17,4 195,42 96,19 0,9 15,9566 284,001 2,81193 16,1006 30.06.2017 07:18:20 998,86 399,219 15,1846 5,5419 59,885 18,8812 60,0 100,0 17,4 195,42 95,763 0,9 15,8608 284,001 2,81193 16,1006 30.06.2017 07:18:25 998,86 399,219 15,1846 7,7674 59,888 18,8687 60,0 100,0 17,4 195,45 95,763 0,9 15,8608 268,222 4,43838 16,1006 30.06.2017 07:18:30 998,86 399,219 15,1846 7,7674 59,885 18,8562 60,0 100,0 17,4 195,45 95,763 0,9 15,8608 268,222 4,43838 16,1006 30.06.2017 07:18:35 998,86 399,219 15,1846 7,7674 59,885 18,8469 60,0 100,0 17,4 195,45 95,763 0,9 15,8608 276,296 3,27214 16,0129 30.06.2017 07:18:40 998,86 399,219 15,1846 7,7674 59,883 18,8812 60,0 100,0 17,4 195,45 95,763 0,9 15,8608 276,296 3,27214 16,0129 30.06.2017 07:18:45 998,86 398,438 15,1846 7,7674 59,88 18,8719 60,0 100,0 17,4 195,45 95,763 0,9 15,8608 279,872 4,34699 16,0129 30.06.2017 07:18:50 998,86 401,562 15,1846 7,7674 59,883 18,8344 60,0 100,0 17,4 195,45 95,763 0,9 15,8608 279,872 4,34699 16,0129 30.06.2017 07:18:55 998,86 399,219 15,1846 7,7674 59,885 18,8312 60,0 100,0 17,4 195,45 95,763 0,9 15,8608 270,444 3,01816 16,0129 30.06.2017 07:19:00 998,86 399,219 15,1846 7,7674 59,88 18,875 60,0 100,0 17,4 195,47 95,763 0,9 15,8608 270,444 3,01816 16,0129 30.06.2017 07:19:05 998,86 399,219 15,1846 7,7674 59,883 18,8375 60,0 100,0 17,4 195,47 95,763 0,9 15,8608 277,796 1,05949 16,0129 30.06.2017 07:19:10 998,86 397,656 15,1846 7,7674 59,883 18,8594 60,0 100,0 17,4 195,47 95,763 0,9 15,8608 277,796 1,05949 16,0129 30.06.2017 07:19:15 998,86 399,219 15,1846 7,7674 59,89 18,85 60,0 100,0 3,6 195,47 95,763 0,8 15,8608 198,468 0,71015 16,0129 30.06.2017 07:19:20 998,87 398,438 15,2545 7,7674 59,88 18,8719 60,0 100,0 3,6 195,48 95,945 0,9 15,9012 145,023 0,9635 16,0129 30.06.2017 07:19:25 998,87 398,438 15,2545 7,7674 59,888 18,8656 60,0 100,0 3,6 195,49 95,945 0,9 15,9012 145,023 0,9635 16,0129 30.06.2017 07:19:30 998,87 399,219 15,2545 7,7674 59,883 18,8906 60,0 100,0 3,6 195,65 95,945 0,8 15,9012 0,0 0,0 15,9949 30.06.2017 07:19:35 998,87 399,219 15,2545 7,7674 59,89 18,8719 60,0 100,0 3,6 195,66 95,945 0,8 15,9012 0,0 0,0 15,9949 30.06.2017 07:19:40 998,87 398,438 15,2545 7,7674 59,885 18,8906 60,0 100,0 3,6 195,66 95,945 0,8 15,9012 261,679 2,20469 15,9949 30.06.2017 07:19:45 998,87 398,438 15,2545 7,7674 59,885 18,8844 60,0 100,0 3,6 195,67 95,945 0,8 15,9012 261,679 2,20469 15,9949 30.06.2017 07:19:50 998,87 399,219 15,2545 7,7674 59,88 18,8844 60,0 100,0 3,6 195,68 95,945 0,9 15,9012 284,706 2,678 15,9949 30.06.2017 07:19:55 998,87 400,0 15,2545 7,7674 59,885 18,8875 60,0 100,0 3,6 195,68 95,945 0,9 15,9012 284,706 2,678 15,9949 30.06.2017 07:20:00 998,87 400,781 15,2545 7,7674 59,89 18,8937 60,0 100,0 3,6 195,69 95,945 0,9 15,9012 277,997 2,01929 15,9949 30.06.2017 07:20:05 998,87 400,0 15,2545 7,7674 59,89 18,8969 60,0 100,0 3,6 195,7 95,945 0,9 15,9012 277,997 2,01929 15,9949 30.06.2017 07:20:10 998,87 399,219 15,2545 7,7674 59,897 18,8937 60,0 100,0 3,6 195,71 95,945 0,9 15,9012 271,828 2,38454 15,9949 30.06.2017 07:20:15 998,87 400,781 15,2545 7,7674 59,888 18,8969 60,0 100,0 14,4 195,71 95,945 0,8 15,9012 242,761 0,62137 15,9949 30.06.2017 07:20:20 999,01 400,0 15,2341 7,7674 59,89 18,8969 60,0 100,0 14,4 195,73 95,777 0,8 15,9082 242,506 0,62137 15,9949 30.06.2017 07:20:25 999,01 399,219 15,2341 7,7674 59,89 18,8906 60,0 100,0 14,4 195,8 95,777 0,8 15,9082 242,506 0,62137 15,9949 30.06.2017 07:20:30 999,01 399,219 15,2341 7,7674 59,88 18,8562 60,0 100,0 14,4 195,81 95,777 0,8 15,9082 280,507 1,34163 15,9602 30.06.2017 07:20:35 999,01 399,219 15,2341 7,7674 59,883 18,85 60,0 100,0 14,4 195,84 95,777 0,8 15,9082 284,085 3,79554 15,9602 30.06.2017 07:20:40 999,01 399,219 15,2341 7,7674 59,888 18,8625 60,0 100,0 14,4 195,84 95,777 0,8 15,9082 284,085 3,79554 15,9602 30.06.2017 07:20:45 999,01 400,0 15,2341 7,7674 59,89 18,8875 60,0 100,0 14,4 195,85 95,777 0,8 15,9082 271,203 3,16889 15,9602 30.06.2017 07:20:50 999,01 399,219 15,2341 7,7674 59,885 18,8937 60,0 100,0 14,4 195,85 95,777 0,8 15,9082 271,203 3,16889 15,9602 30.06.2017 07:20:55 999,01 399,219 15,2341 7,7674 59,888 18,8844 60,0 100,0 14,4 195,85 95,777 0,8 15,9082 259,798 4,73607 15,9602 30.06.2017 07:21:00 999,01 399,219 15,2341 7,7674 59,88 18,8844 60,0 100,0 14,4 195,86 95,777 0,8 15,9082 259,798 4,73607 15,9602 30.06.2017 07:21:05 999,01 397,656 15,2341 7,7674 59,888 18,8781 60,0 100,0 14,4 195,87 95,777 0,7 15,9082 257,216 2,13781 15,9602 30.06.2017 07:21:10 999,01 398,438 15,2341 7,7674 59,888 18,8531 60,0 100,0 14,4 195,88 95,777 0,7 15,9082 257,216 2,13781 15,9602 30.06.2017 07:21:15 999,01 398,438 15,2341 7,7674 59,89 18,8469 60,0 100,0 10,2 195,92 95,777 0,8 15,9082 269,739 2,52612 15,9602 30.06.2017 07:21:20 998,98 396,875 15,2297 7,7674 59,885 18,8469 60,0 100,0 10,2 195,92 95,857 0,8 15,8907 269,739 2,52612 15,9602 30.06.2017 07:21:25 998,98 399,219 15,2297 7,7674 59,88 18,8469 60,0 100,0 10,2 195,93 95,857 0,8 15,8907 278,136 2,28286 15,9143 30.06.2017 07:21:30 998,98 399,219 15,2297 7,7674 59,885 18,8406 60,0 100,0 10,2 195,94 95,857 0,7 15,8907 278,136 2,28286 15,9143 30.06.2017 07:21:35 998,98 400,0 15,2297 7,7674 59,888 18,8344 60,0 100,0 10,2 195,94 95,857 0,8 15,8907 243,276 1,29887 15,9143 30.06.2017 07:21:40 998,98 399,219 15,2297 7,7674 59,888 18,8281 60,0 100,0 10,2 195,95 95,857 0,8 15,8907 275,154 2,22746 15,9143 30.06.2017 07:21:45 998,98 399,219 15,2297 7,7674 59,89 18,8438 60,0 100,0 10,2 195,95 95,857 0,9 15,8907 275,154 2,22746 15,9143 30.06.2017 07:21:50 998,98 399,219 15,2297 7,7674 59,89 18,8344 60,0 100,0 10,2 195,95 95,857 0,9 15,8907 282,878 1,67353 15,9143 30.06.2017 07:21:55 998,98 398,438 15,2297 7,7674 59,89 18,85 60,0 100,0 10,2 195,96 95,857 0,9 15,8907 282,878 1,67353 15,9143 30.06.2017 07:22:00 998,98 399,219 15,2297 7,7674 59,883 18,8594 60,0 100,0 10,2 195,97 95,857 0,9 15,8907 269,555 2,29597 15,9143 30.06.2017 07:22:05 998,98 398,438 15,2297 7,7674 59,888 18,8531 60,0 100,0 10,2 195,97 95,857 0,9 15,8907 269,555 2,29597 15,9143 30.06.2017 07:22:10 998,98 399,219 15,2297 7,7674 59,89 18,8344 60,0 100,0 10,2 196,0 95,857 0,9 15,8907 271,242 1,30963 15,9143 30.06.2017 07:22:15 998,98 400,0 15,2297 7,7674 59,885 18,8312 60,0 100,0 7,2 196,0 95,857 0,8 15,8907 271,242 1,30963 15,9143 30.06.2017 07:22:20 999,04 400,0 14,9435 7,7674 59,885 18,8594 60,0 100,0 7,2 196,01 94,45 0,8 15,8343 279,668 3,03283 15,9074 30.06.2017 07:22:25 999,04 399,219 14,9435 7,7674 59,883 18,8937 60,0 100,0 7,2 196,02 94,45 0,8 15,8343 279,668 3,03283 15,9074 30.06.2017 07:22:30 999,04 399,219 14,9435 7,7674 59,888 18,8656 60,0 100,0 7,2 196,04 94,45 0,8 15,8343 267,66 1,96096 15,9074 30.06.2017 07:22:35 999,04 398,438 14,9435 7,7674 59,88 18,8531 60,0 100,0 7,2 196,04 94,45 0,8 15,8343 277,104 2,38455 15,9074 30.06.2017 07:22:40 999,04 399,219 14,9435 7,7674 59,89 18,8719 60,0 100,0 7,2 196,05 94,45 0,8 15,8343 277,104 2,38455 15,9074 30.06.2017 07:22:45 999,04 399,219 14,9435 7,7674 59,888 18,8875 60,0 100,0 7,2 196,06 94,45 0,9 15,8343 280,985 2,04027 15,9074 30.06.2017 07:22:50 999,04 400,0 14,9435 7,7674 59,885 18,8812 60,0 100,0 7,2 196,06 94,45 0,9 15,8343 280,985 2,04027 15,9074 30.06.2017 07:22:55 999,04 399,219 14,9435 7,7674 59,883 18,8687 60,0 100,0 7,2 196,07 94,45 0,9 15,8343 261,545 1,70053 15,9074 30.06.2017 07:23:00 999,04 399,219 14,9435 7,7674 59,883 18,8531 60,0 100,0 7,2 196,08 94,45 0,9 15,8343 261,545 1,70053 15,9074 30.06.2017 07:23:05 999,04 399,219 14,9435 7,7674 59,883 18,8375 60,0 100,0 7,2 196,08 94,45 0,9 15,8343 269,41 2,20562 15,9074 30.06.2017 07:23:10 999,04 399,219 14,9435 7,7674 59,892 18,8594 60,0 100,0 7,2 196,09 94,45 0,9 15,8343 269,41 2,20562 15,9074 30.06.2017 07:23:15 999,04 399,219 14,9435 7,7674 59,885 18,8469 60,0 100,0 5,4 196,1 94,45 1,0 15,8343 280,333 2,22341 15,877 30.06.2017 07:23:20 999,02 399,219 15,3043 7,7674 59,88 18,8562 60,0 100,0 5,4 196,1 95,933 1,0 15,9533 280,333 2,22341 15,877 30.06.2017 07:23:25 999,02 399,219 15,3043 7,7674 59,892 18,8844 60,0 100,0 5,4 196,1 95,933 1,0 15,9533 268,712 2,54274 15,877 30.06.2017 07:23:30 999,02 399,219 15,3043 7,7674 59,888 18,8781 60,0 100,0 5,4 196,11 95,933 0,9 15,9533 268,712 2,54274 15,877 30.06.2017 07:23:35 999,02 399,219 15,3043 7,7674 59,88 18,8812 60,0 100,0 5,4 196,12 95,933 0,9 15,9533 283,729 2,48446 15,877 30.06.2017 07:23:40 999,02 400,0 15,3043 7,7674 59,89 18,8719 60,0 100,0 5,4 196,12 95,933 0,9 15,9533 274,724 1,44477 15,877 30.06.2017 07:23:45 999,02 399,219 15,3043 7,7674 59,885 18,8844 60,0 100,0 5,4 196,13 95,933 0,9 15,9533 274,724 1,44477 15,877 30.06.2017 07:23:50 999,02 399,219 15,3043 7,7674 59,883 18,8781 60,0 100,0 5,4 196,13 95,933 0,9 15,9533 244,737 1,00918 15,877 30.06.2017 07:23:55 999,02 400,0 15,3043 7,7674 59,885 18,8844 60,0 100,0 5,4 196,13 95,933 0,9 15,9533 244,737 1,00918 15,877 30.06.2017 07:24:00 999,02 399,219 15,3043 7,7674 59,89 18,8969 60,0 100,0 5,4 196,14 95,933 0,9 15,9533 263,373 3,63439 15,877 30.06.2017 07:24:05 999,02 400,0 15,3043 7,7674 59,89 18,9219 60,0 100,0 5,4 196,15 95,933 0,9 15,9533 263,373 3,63439 15,877 30.06.2017 07:24:10 999,02 399,219 15,3043 7,7674 59,885 18,9094 60,0 100,0 5,4 196,15 95,933 0,9 15,9533 275,123 2,59792 15,9029 30.06.2017 07:24:15 999,02 399,219 15,3043 7,7674 59,885 18,9188 60,0 100,0 3,6 196,17 95,933 0,9 15,9533 275,123 2,59792 15,9029 30.06.2017 07:24:20 998,96 399,219 15,4474 7,7674 59,885 18,925 60,0 100,0 3,6 196,17 96,191 1,0 16,0548 283,35 3,16143 15,9029 30.06.2017 07:24:25 998,96 399,219 15,4474 7,7674 59,895 18,9156 60,0 100,0 3,6 196,17 96,191 1,0 16,0548 283,35 3,16143 15,9029 30.06.2017 07:24:30 998,96 399,219 15,4474 7,7674 59,885 18,9094 60,0 100,0 3,6 196,17 96,191 1,0 16,0548 268,903 1,80132 15,9029 30.06.2017 07:24:35 998,96 399,219 15,4474 7,7674 59,883 18,8969 60,0 100,0 3,6 196,18 96,191 1,0 16,0548 268,903 1,80132 15,9029 30.06.2017 07:24:40 998,96 399,219 15,4474 7,7674 59,88 18,9 60,0 100,0 3,6 196,18 96,191 1,0 16,0548 269,697 1,61031 15,9029 30.06.2017 07:24:45 998,96 401,562 15,4474 7,7674 59,888 18,8906 60,0 100,0 3,6 196,19 96,191 0,9 16,0548 261,591 1,18652 15,9029 30.06.2017 07:24:50 998,96 399,219 15,4474 7,7674 59,89 18,8906 60,0 100,0 3,6 196,19 96,191 0,9 16,0548 261,591 1,18652 15,9029 30.06.2017 07:24:55 998,96 399,219 15,4474 7,7674 59,888 18,9 60,0 100,0 3,6 196,2 96,191 0,9 16,0548 261,617 2,05413 15,9029 30.06.2017 07:25:00 998,96 400,781 15,4474 7,7674 59,888 18,8969 60,0 100,0 3,6 196,2 96,191 0,9 16,0548 261,617 2,05413 15,9029 30.06.2017 07:25:05 998,96 399,219 15,4474 7,7674 59,883 18,9031 60,0 100,0 3,6 196,21 96,191 0,8 16,0548 267,993 1,73233 15,9181 30.06.2017 07:25:10 998,96 402,344 15,4474 7,7674 59,888 18,9188 60,0 100,0 3,6 196,24 96,191 0,8 16,0548 267,993 1,73233 15,9181 30.06.2017 07:25:15 998,96 399,219 15,4474 7,7674 59,885 18,9438 60,0 100,0 5,4 196,25 96,191 0,8 16,0548 278,979 1,89044 15,9181 30.06.2017 07:25:20 998,89 400,781 15,5708 7,7674 59,888 18,9563 60,0 100,0 5,4 196,25 96,309 0,8 16,1596 278,979 1,89044 15,9181 30.06.2017 07:25:25 998,89 399,219 15,5708 7,7674 59,883 18,9594 60,0 100,0 5,4 196,25 96,309 0,8 16,1596 279,761 2,71442 15,9181 30.06.2017 07:25:30 998,89 399,219 15,5708 7,7674 59,888 18,9531 60,0 100,0 5,4 196,26 96,309 0,9 16,1596 279,761 2,71442 15,9181 30.06.2017 07:25:35 998,89 399,219 15,5708 7,7674 59,88 18,9313 60,0 100,0 5,4 196,26 96,309 0,9 16,1596 261,464 2,2472 15,9181 30.06.2017 07:25:40 998,89 400,0 15,5708 7,7674 59,885 18,9062 60,0 100,0 5,4 196,26 96,309 0,9 16,1596 261,464 2,2472 15,9181 30.06.2017 07:25:45 998,89 400,781 15,5708 7,7674 59,883 18,8969 60,0 100,0 5,4 196,27 96,309 0,9 16,1596 278,811 2,48018 15,9181 30.06.2017 07:25:50 998,89 399,219 15,5708 7,7674 59,885 18,8812 60,0 100,0 5,4 196,27 96,309 0,9 16,1596 281,567 2,41458 15,9181 30.06.2017 07:25:55 998,89 399,219 15,5708 7,7674 59,883 18,8844 60,0 100,0 5,4 196,27 96,309 0,8 16,1596 281,567 2,41458 15,9181 30.06.2017 07:26:00 998,89 402,344 15,5708 7,7674 59,89 18,9062 60,0 100,0 5,4 196,28 96,309 0,8 16,1596 277,078 2,80135 15,9283 30.06.2017 07:26:05 998,89 399,219 15,5708 7,7674 59,88 18,9156 60,0 100,0 5,4 196,28 96,309 0,9 16,1596 277,078 2,80135 15,9283 30.06.2017 07:26:10 998,89 400,0 15,5708 7,7674 59,883 18,9031 60,0 100,0 5,4 196,29 96,309 0,9 16,1596 281,131 2,09282 15,9283 30.06.2017 07:26:15 998,89 400,781 15,5708 7,7674 59,885 18,9094 60,0 100,0 3,0 196,29 96,309 0,8 16,1596 281,131 2,09282 15,9283 30.06.2017 07:26:20 998,96 400,0 15,5761 7,7674 59,88 18,9406 60,0 100,0 3,0 196,29 96,284 0,8 16,1691 257,415 1,51716 15,9283 30.06.2017 07:26:25 998,96 400,0 15,5761 7,7674 59,89 18,9469 60,0 100,0 3,0 196,3 96,284 0,9 16,1691 257,415 1,51716 15,9283 30.06.2017 07:26:30 998,96 399,219 15,5761 7,7674 59,883 18,9406 60,0 100,0 3,0 196,31 96,284 0,9 16,1691 278,969 2,0014 15,9283 30.06.2017 07:26:35 998,96 399,219 15,5761 7,7674 59,89 18,9281 60,0 100,0 3,0 196,45 96,284 0,9 16,1691 278,969 2,0014 15,9283 30.06.2017 07:26:40 998,96 400,0 15,5761 7,7674 59,89 18,9094 60,0 100,0 3,0 196,46 96,284 0,9 16,1691 279,118 1,76896 15,9283 30.06.2017 07:26:45 998,96 400,0 15,5761 7,7674 59,888 18,8906 60,0 100,0 3,0 196,48 96,284 0,9 16,1691 279,118 1,76896 15,9283 30.06.2017 07:26:50 998,96 400,781 15,5761 7,7674 59,89 18,8937 60,0 100,0 3,0 196,49 96,284 0,9 16,1691 284,463 2,54274 15,9283 30.06.2017 07:26:55 998,96 400,0 15,5761 7,7674 59,888 18,8656 60,0 100,0 3,0 196,5 96,284 0,8 16,1691 284,463 2,54274 15,9283 30.06.2017 07:27:00 998,96 399,219 15,5761 7,7674 59,89 18,8625 60,0 100,0 3,0 196,51 96,284 0,8 16,1691 275,847 2,53403 16,012 30.06.2017 07:27:05 998,96 400,0 15,5761 7,7674 59,883 18,8687 60,0 100,0 3,0 196,53 96,284 0,9 16,1691 277,648 2,99304 16,012 30.06.2017 07:27:10 998,96 400,0 15,5761 7,7674 59,888 18,8594 60,0 100,0 3,0 196,53 96,284 0,9 16,1691 277,648 2,99304 16,012 30.06.2017 07:27:15 998,96 400,781 15,5761 7,7674 59,883 18,8719 60,0 100,0 15,0 196,54 96,284 0,9 16,1691 278,253 2,1494 16,012 30.06.2017 07:27:20 998,97 400,781 15,504 7,7674 59,885 18,8844 60,0 100,0 15,0 196,55 96,208 0,9 16,109 278,253 2,1494 16,012 30.06.2017 07:27:25 998,97 400,0 15,504 7,7674 59,888 18,8937 60,0 100,0 15,0 196,56 96,208 0,8 16,109 279,39 1,85422 16,012 30.06.2017 07:27:30 998,97 399,219 15,504 7,7674 59,883 18,8844 60,0 100,0 15,0 196,56 96,208 0,8 16,109 279,39 1,85422 16,012 30.06.2017 07:27:35 998,97 402,344 15,504 7,7674 59,89 18,8969 60,0 100,0 15,0 196,56 96,208 0,9 16,109 274,923 2,52555 16,012 30.06.2017 07:27:40 998,97 400,781 15,504 7,7674 59,89 18,9 60,0 100,0 15,0 196,57 96,208 0,9 16,109 274,923 2,52555 16,012 30.06.2017 07:27:45 998,97 401,562 15,504 6,1616 59,895 18,9156 60,0 100,0 15,0 196,58 96,208 0,9 16,109 279,376 3,41022 16,012 30.06.2017 07:27:50 998,97 402,344 15,504 6,1616 59,888 18,9219 60,0 100,0 15,0 196,58 96,208 0,9 16,109 279,376 3,41022 16,012 30.06.2017 07:27:55 998,97 400,0 15,504 6,1616 59,89 18,9156 60,0 100,0 15,0 196,59 96,208 0,9 16,109 265,233 1,69345 16,0531 30.06.2017 07:28:00 998,97 402,344 15,504 6,1616 59,895 18,9188 60,0 100,0 15,0 196,59 96,208 0,9 16,109 265,233 1,69345 16,0531 30.06.2017 07:28:05 998,97 402,344 15,504 6,1616 59,883 18,9344 60,0 100,0 15,0 196,6 96,208 0,9 16,109 263,339 1,06352 16,0531 30.06.2017 07:28:10 998,97 402,344 15,504 6,1616 59,888 18,9125 60,0 100,0 15,0 196,61 96,208 0,9 16,109 242,065 0,80532 16,0531 30.06.2017 07:28:15 998,97 404,688 15,504 6,1616 59,89 18,9031 60,0 100,0 4,2 196,61 96,208 1,0 16,109 242,065 0,80532 16,0531 30.06.2017 07:28:20 998,87 405,469 15,485 6,1616 59,885 18,9062 60,0 100,0 4,2 196,61 96,23 1,0 16,0864 275,421 1,44048 16,0531 30.06.2017 07:28:25 998,87 405,469 15,485 6,1616 59,888 18,8969 60,0 100,0 4,2 196,61 96,23 1,0 16,0864 275,421 1,44048 16,0531 30.06.2017 07:28:30 998,87 405,469 15,485 6,1616 59,885 18,8969 60,0 100,0 4,2 196,61 96,23 1,1 16,0864 273,913 2,18169 16,0531 30.06.2017 07:28:35 998,87 405,469 15,485 6,1616 59,885 18,8906 60,0 100,0 4,2 196,61 96,23 1,1 16,0864 273,913 2,18169 16,0531 30.06.2017 07:28:40 998,87 404,688 15,485 6,1616 59,885 18,9188 60,0 100,0 4,2 196,62 96,23 1,1 16,0864 279,385 2,23041 16,0531 30.06.2017 07:28:45 998,87 404,688 15,485 6,1616 59,89 18,8969 60,0 100,0 4,2 196,63 96,23 1,1 16,0864 279,385 2,23041 16,0531 30.06.2017 07:28:50 998,87 402,344 15,485 6,1616 59,888 18,8812 60,0 100,0 4,2 196,63 96,23 1,1 16,0864 274,884 2,44158 16,079 30.06.2017 07:28:55 998,87 400,0 15,485 6,1616 59,89 18,875 60,0 100,0 4,2 196,63 96,23 1,2 16,0864 274,884 2,44158 16,079 30.06.2017 07:29:00 998,87 401,562 15,485 6,1616 59,883 18,8844 60,0 100,0 4,2 196,64 96,23 1,2 16,0864 278,947 1,55345 16,079 30.06.2017 07:29:05 998,87 402,344 15,485 6,1616 59,883 18,8875 60,0 100,0 4,2 196,64 96,23 1,3 16,0864 278,947 1,55345 16,079 30.06.2017 07:29:10 998,87 401,562 15,485 6,1616 59,885 18,8875 60,0 100,0 4,2 196,65 96,23 1,3 16,0864 279,724 1,64603 16,079 30.06.2017 07:29:15 998,87 400,0 15,485 6,1616 59,888 18,8969 60,0 100,0 2,4 196,65 96,23 1,3 16,0864 281,859 3,39541 16,079 30.06.2017 07:29:20 998,97 400,781 15,3638 6,1616 59,89 18,9125 60,0 100,0 2,4 196,65 96,032 1,4 15,9969 281,859 3,39541 16,079 30.06.2017 07:29:25 998,97 401,562 15,3638 6,1616 59,885 18,9062 60,0 100,0 2,4 196,65 96,032 1,4 15,9969 267,481 3,08427 16,079 30.06.2017 07:29:30 998,97 400,781 15,3638 6,1616 59,888 18,9125 60,0 100,0 2,4 196,66 96,032 1,4 15,9969 267,481 3,08427 16,079 30.06.2017 07:29:35 998,97 399,219 15,3638 6,1616 59,88 18,9062 60,0 100,0 2,4 196,66 96,032 1,4 15,9969 260,59 3,26987 16,079 30.06.2017 07:29:40 998,97 398,438 15,3638 6,1616 59,888 18,9 60,0 100,0 2,4 196,67 96,032 1,4 15,9969 260,59 3,26987 16,079 30.06.2017 07:29:45 998,97 400,0 15,3638 6,1616 59,888 18,8812 60,0 100,0 2,4 196,67 96,032 1,4 15,9969 277,965 1,87748 16,0601 30.06.2017 07:29:50 998,97 400,781 15,3638 6,1616 59,89 18,8844 60,0 100,0 2,4 196,67 96,032 1,4 15,9969 277,965 1,87748 16,0601 30.06.2017 07:29:55 998,97 401,562 15,3638 6,1616 59,897 18,8812 60,0 100,0 2,4 196,67 96,032 1,4 15,9969 280,061 2,13987 16,0601 30.06.2017 07:30:00 998,97 400,0 15,3638 6,1616 59,885 18,8937 60,0 100,0 2,4 196,67 96,032 1,3 15,9969 280,061 2,13987 16,0601 30.06.2017 07:30:05 998,97 399,219 15,3638 6,1616 59,883 18,9219 60,0 100,0 2,4 196,67 96,032 1,3 15,9969 278,292 2,33502 16,0601 30.06.2017 07:30:10 998,97 399,219 15,3638 6,1616 59,89 18,9344 60,0 100,0 2,4 196,69 96,032 1,3 15,9969 278,292 2,33502 16,0601 30.06.2017 07:30:15 998,97 399,219 15,3638 6,1616 59,883 18,9375 60,0 100,0 2,4 196,7 96,032 1,2 15,9969 273,553 2,21588 16,0601 30.06.2017 07:30:20 998,96 400,0 15,3816 6,1616 59,89 18,9406 60,0 100,0 2,4 196,71 96,172 1,1 15,9918 274,024 1,4054 16,0601 30.06.2017 07:30:25 998,96 399,219 15,3816 6,1616 59,883 18,9594 60,0 100,0 2,4 196,71 96,172 1,1 15,9918 274,024 1,4054 16,0601 30.06.2017 07:30:30 998,96 400,0 15,3816 6,1616 59,883 18,9469 60,0 100,0 2,4 196,71 96,172 1,0 15,9918 281,931 2,10193 16,0601 30.06.2017 07:30:35 998,96 398,438 15,3816 6,1616 59,88 18,9469 60,0 100,0 2,4 196,72 96,172 1,0 15,9918 281,931 2,10193 16,0601 30.06.2017 07:30:40 998,96 400,781 15,3816 6,1616 59,883 18,9313 60,0 100,0 2,4 196,72 96,172 1,0 15,9918 276,838 2,64529 16,1191 30.06.2017 07:30:45 998,96 400,0 15,3816 6,1616 59,888 18,9062 60,0 100,0 2,4 196,72 96,172 0,9 15,9918 276,838 2,64529 16,1191 30.06.2017 07:30:50 998,96 400,781 15,3816 6,1616 59,89 18,8906 60,0 100,0 2,4 196,73 96,172 0,9 15,9918 303,787 0,78377 16,1191 30.06.2017 07:30:55 998,96 402,344 15,3816 6,1616 59,89 18,9094 60,0 100,0 2,4 196,73 96,172 1,0 15,9918 303,787 0,78377 16,1191 30.06.2017 07:31:00 998,96 399,219 15,3816 6,1616 59,885 18,8969 60,0 100,0 2,4 196,74 96,172 0,9 15,9918 252,603 1,20926 16,1191 30.06.2017 07:31:05 998,96 400,0 15,3816 6,1616 59,89 18,8969 60,0 100,0 2,4 196,75 96,172 1,0 15,9918 252,603 1,20926 16,1191 30.06.2017 07:31:10 998,96 400,0 15,3816 6,1616 59,89 18,8969 60,0 100,0 2,4 196,75 96,172 1,0 15,9918 274,07 2,44498 16,1191 30.06.2017 07:31:15 998,96 399,219 15,3816 6,1616 59,888 18,9062 60,0 100,0 4,2 196,76 96,172 1,0 15,9918 275,46 2,6285 16,1191 30.06.2017 07:31:20 998,94 400,0 15,4458 6,1616 59,883 18,9375 60,0 100,0 4,2 196,77 96,299 1,0 16,0356 275,46 2,6285 16,1191 30.06.2017 07:31:25 998,94 400,781 15,4458 6,1616 59,885 18,9094 60,0 100,0 4,2 196,78 96,299 1,0 16,0356 283,289 2,78161 16,1191 30.06.2017 07:31:30 998,94 399,219 15,4458 6,1616 59,885 18,9031 60,0 100,0 4,2 196,78 96,299 1,0 16,0356 283,289 2,78161 16,1191 30.06.2017 07:31:35 998,94 399,219 15,4458 6,1616 59,88 18,9031 60,0 100,0 4,2 196,78 96,299 0,9 16,0356 284,286 2,88884 16,1284 30.06.2017 07:31:40 998,94 399,219 15,4458 6,1616 59,88 18,9156 60,0 100,0 4,2 196,79 96,299 0,9 16,0356 284,286 2,88884 16,1284 30.06.2017 07:31:45 998,94 402,344 15,4458 6,1616 59,892 18,9406 60,0 100,0 4,2 196,79 96,299 0,9 16,0356 268,693 2,73099 16,1284 30.06.2017 07:31:50 998,94 400,0 15,4458 6,1616 59,89 18,9406 60,0 100,0 4,2 196,79 96,299 0,9 16,0356 268,693 2,73099 16,1284 30.06.2017 07:31:55 998,94 398,438 15,4458 6,1616 59,883 18,9406 60,0 100,0 4,2 196,79 96,299 0,9 16,0356 270,135 3,18345 16,1284 30.06.2017 07:32:00 998,94 399,219 15,4458 6,1616 59,89 18,9188 60,0 100,0 4,2 196,79 96,299 1,0 16,0356 270,135 3,18345 16,1284 30.06.2017 07:32:05 998,94 399,219 15,4458 6,1616 59,89 18,8937 60,0 100,0 4,2 196,8 96,299 0,9 16,0356 269,131 1,43047 16,1284 30.06.2017 07:32:10 998,94 400,0 15,4458 6,1616 59,89 18,9094 60,0 100,0 4,2 196,83 96,299 0,9 16,0356 269,131 1,43047 16,1284 30.06.2017 07:32:15 998,94 400,781 15,4458 6,1616 59,892 18,8875 60,0 100,0 4,2 196,84 96,299 0,9 16,0356 282,698 2,61922 16,1284 30.06.2017 07:32:20 998,93 400,781 15,4484 6,1616 59,888 18,8969 60,0 100,0 4,2 196,85 96,3 1,0 16,0381 275,881 1,84572 16,1284 30.06.2017 07:32:25 998,93 400,0 15,4484 6,1616 59,888 18,8844 60,0 100,0 4,2 196,85 96,3 1,0 16,0381 275,881 1,84572 16,1284 30.06.2017 07:32:30 998,93 400,0 15,4484 6,1616 59,885 18,8969 60,0 100,0 4,2 196,86 96,3 1,0 16,0381 275,881 1,84572 16,1284 30.06.2017 07:32:35 998,93 399,219 15,4484 6,1616 59,89 18,9156 60,0 100,0 4,2 196,88 96,3 0,9 16,0381 279,367 2,89404 16,1337 30.06.2017 07:32:40 998,93 399,219 15,4484 6,1616 59,892 18,925 60,0 100,0 4,2 196,88 96,3 0,9 16,0381 274,174 1,45439 16,1337 30.06.2017 07:32:45 998,93 402,344 15,4484 6,1616 59,895 18,9375 60,0 100,0 4,2 196,89 96,3 0,9 16,0381 274,174 1,45439 16,1337 30.06.2017 07:32:50 998,93 402,344 15,4484 6,1616 59,888 18,9281 60,0 100,0 4,2 196,9 96,3 0,8 16,0381 274,264 1,99394 16,1337 30.06.2017 07:32:55 998,93 400,781 15,4484 6,1616 59,89 18,9156 60,0 100,0 4,2 196,9 96,3 0,8 16,0381 274,264 1,99394 16,1337 30.06.2017 07:33:00 998,93 399,219 15,4484 6,1616 59,885 18,9156 60,0 100,0 4,2 196,9 96,3 0,8 16,0381 279,025 2,0255 16,1337 30.06.2017 07:33:05 998,93 400,781 15,4484 6,1616 59,89 18,9219 60,0 100,0 4,2 196,9 96,3 0,8 16,0381 279,025 2,0255 16,1337 30.06.2017 07:33:10 998,93 401,562 15,4484 6,1616 59,885 18,9313 60,0 100,0 4,2 196,91 96,3 0,8 16,0381 280,107 1,2042 16,1337 30.06.2017 07:33:15 998,93 399,219 15,4484 6,1616 59,885 18,9375 60,0 100,0 4,8 196,91 96,3 0,8 16,0381 280,107 1,2042 16,1337 30.06.2017 07:33:20 998,97 400,0 15,4501 6,1616 59,885 18,925 60,0 100,0 4,8 196,92 96,274 0,8 16,0442 276,497 0,43876 16,1337 30.06.2017 07:33:25 998,97 400,0 15,4501 6,1616 59,888 18,9531 60,0 100,0 4,8 196,92 96,274 0,8 16,0442 276,497 0,43876 16,1337 30.06.2017 07:33:30 998,97 401,562 15,4501 6,1616 59,892 18,9406 60,0 100,0 4,8 196,93 96,274 0,7 16,0442 266,499 0,72802 16,1948 30.06.2017 07:33:35 998,97 400,0 15,4501 6,1616 59,885 18,9344 60,0 100,0 4,8 196,94 96,274 0,7 16,0442 282,408 2,94217 16,1948 30.06.2017 07:33:40 998,97 402,344 15,4501 6,1616 59,885 18,9156 60,0 100,0 4,8 196,95 96,274 0,7 16,0442 282,408 2,94217 16,1948 30.06.2017 07:33:45 998,97 399,219 15,4501 6,1616 59,885 18,9531 60,0 100,0 4,8 196,96 96,274 0,7 16,0442 286,285 2,44206 16,1948 30.06.2017 07:33:50 998,97 399,219 15,4501 6,1616 59,88 18,9563 60,0 100,0 4,8 196,96 96,274 0,7 16,0442 286,285 2,44206 16,1948 30.06.2017 07:33:55 998,97 399,219 15,4501 6,1616 59,885 18,9594 60,0 100,0 4,8 196,97 96,274 0,7 16,0442 273,388 2,55232 16,1948 30.06.2017 07:34:00 998,97 399,219 15,4501 6,1616 59,885 18,9344 60,0 100,0 4,8 196,97 96,274 0,8 16,0442 273,388 2,55232 16,1948 30.06.2017 07:34:05 998,97 400,781 15,4501 6,1616 59,892 18,9563 60,0 100,0 4,8 196,98 96,274 0,8 16,0442 280,306 2,53931 16,1948 30.06.2017 07:34:10 998,97 399,219 15,4501 6,1616 59,888 18,9625 60,0 100,0 4,8 196,98 96,274 0,8 16,0442 280,306 2,53931 16,1948 30.06.2017 07:34:15 998,97 400,781 15,4501 6,1616 59,89 18,9438 60,0 100,0 4,8 197,03 96,274 0,8 16,0442 275,985 1,92389 16,1948 30.06.2017 07:34:20 998,87 400,0 15,4562 6,1616 59,88 18,9313 60,0 100,0 4,8 197,05 96,411 0,8 16,0279 275,985 1,92389 16,1948 30.06.2017 07:34:25 998,87 399,219 15,4562 6,1616 59,89 18,9406 60,0 100,0 4,8 197,05 96,411 0,8 16,0279 267,635 1,92263 16,1675 30.06.2017 07:34:30 998,87 400,0 15,4562 6,1616 59,888 18,9531 60,0 100,0 4,8 197,05 96,411 0,8 16,0279 267,635 1,92263 16,1675 30.06.2017 07:34:35 998,87 399,219 15,4562 6,1616 59,89 18,9281 60,0 100,0 4,8 197,05 96,411 0,7 16,0279 274,945 1,82346 16,1675 30.06.2017 07:34:40 998,87 401,562 15,4562 6,1616 59,89 18,95 60,0 100,0 4,8 197,05 96,411 0,7 16,0279 285,885 2,62541 16,1675 30.06.2017 07:34:45 998,87 399,219 15,4562 6,1616 59,89 18,9469 60,0 100,0 4,8 197,06 96,411 0,7 16,0279 285,885 2,62541 16,1675 30.06.2017 07:34:50 998,87 398,438 15,4562 6,1616 59,883 18,9656 60,0 100,0 4,8 197,06 96,411 0,7 16,0279 290,672 1,33931 16,1675 30.06.2017 07:34:55 998,87 401,562 15,4562 6,1616 59,888 18,9656 60,0 100,0 4,8 197,06 96,411 0,7 16,0279 290,672 1,33931 16,1675 30.06.2017 07:35:00 998,87 399,219 15,4562 6,1616 59,892 18,9344 60,0 100,0 4,8 197,07 96,411 0,7 16,0279 277,295 2,70276 16,1675 30.06.2017 07:35:05 998,87 399,219 15,4562 6,1616 59,885 18,9563 60,0 100,0 4,8 197,08 96,411 0,7 16,0279 277,295 2,70276 16,1675 30.06.2017 07:35:10 998,87 400,0 15,4562 6,1616 59,888 18,9344 60,0 100,0 4,8 197,08 96,411 0,7 16,0279 280,911 2,43023 16,1675 30.06.2017 07:35:15 998,87 402,344 15,4562 6,1616 59,895 18,9125 60,0 100,0 6,0 197,09 96,411 0,7 16,0279 280,911 2,43023 16,1675 30.06.2017 07:35:20 998,86 400,781 15,0766 6,1616 59,885 18,9375 60,0 100,0 6,0 197,09 94,677 0,8 15,9306 272,376 1,12151 16,1625 30.06.2017 07:35:25 998,86 400,0 15,0766 6,1616 59,89 18,9594 60,0 100,0 6,0 197,09 94,677 0,7 15,9306 272,376 1,12151 16,1625 30.06.2017 07:35:30 998,86 400,781 15,0766 6,1616 59,88 18,9281 60,0 100,0 6,0 197,1 94,677 0,7 15,9306 284,72 1,87344 16,1625 30.06.2017 07:35:35 998,86 399,219 15,0766 6,1616 59,883 18,9563 60,0 100,0 6,0 197,11 94,677 0,7 15,9306 284,72 1,87344 16,1625 30.06.2017 07:35:40 998,86 399,219 15,0766 6,1616 59,89 18,9344 60,0 100,0 6,0 197,11 94,677 0,7 15,9306 280,702 2,71314 16,1625 30.06.2017 07:35:45 998,86 399,219 15,0766 6,1616 59,883 18,9344 60,0 100,0 6,0 197,12 94,677 0,7 15,9306 272,938 2,97378 16,1625 30.06.2017 07:35:50 998,86 399,219 15,0766 6,1616 59,89 18,9188 60,0 100,0 6,0 197,12 94,677 0,7 15,9306 272,938 2,97378 16,1625 30.06.2017 07:35:55 998,86 399,219 15,0766 6,1616 59,883 18,9313 60,0 100,0 6,0 197,12 94,677 0,6 15,9306 278,706 4,29566 16,1625 30.06.2017 07:36:00 998,86 399,219 15,0766 6,1616 59,888 18,9594 60,0 100,0 6,0 197,12 94,677 0,6 15,9306 278,706 4,29566 16,1625 30.06.2017 07:36:05 998,86 400,0 15,0766 6,1616 59,89 18,9406 60,0 100,0 6,0 197,2 94,677 0,6 15,9306 267,903 3,06221 16,1625 30.06.2017 07:36:10 998,86 400,781 15,0766 6,1616 59,895 18,9406 60,0 100,0 6,0 197,2 94,677 0,6 15,9306 267,903 3,06221 16,1625 30.06.2017 07:36:15 998,86 400,0 15,0766 6,1616 59,883 18,9313 60,0 100,0 6,6 197,21 94,677 0,7 15,9306 286,024 3,76975 16,109 30.06.2017 07:36:20 998,88 400,0 15,333 6,1616 59,888 18,9062 60,0 100,0 6,6 197,21 96,185 0,7 15,941 286,024 3,76975 16,109 30.06.2017 07:36:25 998,88 400,0 15,333 6,1616 59,888 18,8969 60,0 100,0 6,6 197,22 96,185 0,8 15,941 277,827 3,31328 16,109 30.06.2017 07:36:30 998,88 399,219 15,333 6,1616 59,88 18,8937 60,0 100,0 6,6 197,23 96,185 0,8 15,941 277,827 3,31328 16,109 30.06.2017 07:36:35 998,88 400,781 15,333 6,1616 59,883 18,8844 60,0 100,0 6,6 197,24 96,185 0,7 15,941 279,61 3,1734 16,109 30.06.2017 07:36:40 998,88 399,219 15,333 6,1616 59,885 18,9094 60,0 100,0 6,6 197,25 96,185 0,7 15,941 279,61 3,1734 16,109 30.06.2017 07:36:45 998,88 402,344 15,333 6,1616 59,89 18,9156 60,0 100,0 6,6 197,26 96,185 0,7 15,941 274,638 0,9617 16,109 30.06.2017 07:36:50 998,88 399,219 15,333 6,2033 59,883 18,9438 60,0 100,0 6,6 197,27 96,185 0,7 15,941 282,204 2,8886 16,109 30.06.2017 07:36:55 998,88 399,219 15,333 6,2033 59,885 18,9469 60,0 100,0 6,6 197,28 96,185 0,7 15,941 282,204 2,8886 16,109 30.06.2017 07:37:00 998,88 399,219 15,333 6,2033 59,888 18,9344 60,0 100,0 6,6 197,28 96,185 0,7 15,941 263,69 2,66967 16,109 30.06.2017 07:37:05 998,88 400,0 15,333 6,2033 59,888 18,9188 60,0 100,0 6,6 197,28 96,185 0,7 15,941 263,69 2,66967 16,109 30.06.2017 07:37:10 998,88 400,0 15,333 6,2033 59,88 18,8812 60,0 100,0 6,6 197,29 96,185 0,7 15,941 271,545 1,98848 16,0791 30.06.2017 07:37:15 998,88 400,781 15,333 6,2033 59,89 18,8906 60,0 100,0 5,4 197,29 96,185 0,7 15,941 271,545 1,98848 16,0791 30.06.2017 07:37:20 999,0 400,0 15,3249 6,2033 59,883 18,9 60,0 100,0 5,4 197,3 96,128 0,7 15,942 278,346 2,67213 16,0791 30.06.2017 07:37:25 999,0 399,219 15,3249 6,2033 59,89 18,8937 60,0 100,0 5,4 197,32 96,128 0,8 15,942 278,346 2,67213 16,0791 30.06.2017 07:37:30 999,0 400,0 15,3249 6,2033 59,88 18,8969 60,0 100,0 5,4 197,33 96,128 0,8 15,942 271,238 2,3184 16,0791 30.06.2017 07:37:35 999,0 399,219 15,3249 6,2033 59,89 18,8687 60,0 100,0 5,4 197,33 96,128 0,9 15,942 271,238 2,3184 16,0791 30.06.2017 07:37:40 999,0 398,438 15,3249 6,2033 59,883 18,8937 60,0 100,0 5,4 197,33 96,128 0,9 15,942 281,802 2,21737 16,0791 30.06.2017 07:37:45 999,0 400,0 15,3249 6,2033 59,89 18,8969 60,0 100,0 5,4 197,34 96,128 0,9 15,942 281,802 2,21737 16,0791 30.06.2017 07:37:50 999,0 399,219 15,3249 6,2033 59,883 18,9094 60,0 100,0 5,4 197,34 96,128 0,9 15,942 266,347 1,90001 16,0791 30.06.2017 07:37:55 999,0 400,781 15,3249 6,2033 59,89 18,9188 60,0 100,0 5,4 197,35 96,128 0,9 15,942 211,472 0,93877 16,0791 30.06.2017 07:38:00 999,0 399,219 15,3249 6,2033 59,89 18,9344 60,0 100,0 5,4 197,35 96,128 0,9 15,942 211,472 0,93877 16,0791 30.06.2017 07:38:05 999,0 400,781 15,3249 6,2033 59,89 18,9281 60,0 100,0 5,4 197,35 96,128 0,9 15,942 279,391 2,56092 16,0391 30.06.2017 07:38:10 999,0 399,219 15,3249 6,2033 59,88 18,9469 60,0 100,0 5,4 197,35 96,128 0,9 15,942 279,391 2,56092 16,0391 30.06.2017 07:38:15 999,0 400,0 15,3249 6,2033 59,885 18,9438 60,0 100,0 3,6 197,36 96,128 0,9 15,942 280,08 3,29141 16,0391 30.06.2017 07:38:20 998,95 399,219 15,3458 6,2033 59,883 18,9 60,0 100,0 3,6 197,37 96,216 0,9 15,9488 280,08 3,29141 16,0391 30.06.2017 07:38:25 998,95 400,0 15,3458 6,2033 59,885 18,9062 60,0 100,0 3,6 197,37 96,216 0,9 15,9488 272,692 2,16979 16,0391 30.06.2017 07:38:30 998,95 399,219 15,3458 6,2033 59,883 18,9219 60,0 100,0 3,6 197,37 96,216 0,9 15,9488 272,692 2,16979 16,0391 30.06.2017 07:38:35 998,95 402,344 15,3458 6,2033 59,892 18,925 60,0 100,0 3,6 197,38 96,216 0,9 15,9488 264,663 0,99246 16,0391 30.06.2017 07:38:40 998,95 400,781 15,3458 6,2033 59,885 18,9188 60,0 100,0 3,6 197,38 96,216 0,9 15,9488 264,663 0,99246 16,0391 30.06.2017 07:38:45 998,95 399,219 15,3458 6,137 59,89 18,9219 60,0 100,0 3,6 197,39 96,216 0,9 15,9488 281,811 2,64511 16,0391 30.06.2017 07:38:50 998,95 400,781 15,3458 6,137 59,885 18,9344 60,0 100,0 3,6 197,39 96,216 0,9 15,9488 271,279 1,89475 16,0391 30.06.2017 07:38:55 998,95 400,781 15,3458 6,137 59,888 18,9438 60,0 100,0 3,6 197,4 96,216 0,9 15,9488 271,279 1,89475 16,0391 30.06.2017 07:39:00 998,95 400,0 15,3458 6,137 59,885 18,9563 60,0 100,0 3,6 197,4 96,216 1,0 15,9488 271,279 1,89475 16,0391 30.06.2017 07:39:05 998,95 399,219 15,3458 6,137 59,88 18,9594 60,0 100,0 3,6 197,4 96,216 0,9 15,9488 290,893 1,11098 16,0457 30.06.2017 07:39:10 998,95 400,0 15,3458 6,137 59,888 18,95 60,0 100,0 3,6 197,4 96,216 0,9 15,9488 280,203 2,99896 16,0457 30.06.2017 07:39:15 998,95 399,219 15,3458 6,137 59,89 18,9438 60,0 100,0 3,0 197,41 96,216 0,9 15,9488 280,203 2,99896 16,0457 30.06.2017 07:39:20 998,91 399,219 15,3379 6,137 59,892 18,9438 60,0 100,0 3,0 197,41 96,214 0,9 15,9412 284,416 3,39101 16,0457 30.06.2017 07:39:25 998,91 401,562 15,3379 6,137 59,89 18,9406 60,0 100,0 3,0 197,41 96,214 0,9 15,9412 284,416 3,39101 16,0457 30.06.2017 07:39:30 998,91 400,781 15,3379 6,137 59,885 18,9594 60,0 100,0 3,0 197,41 96,214 0,9 15,9412 282,815 2,74841 16,0457 30.06.2017 07:39:35 998,91 399,219 15,3379 6,137 59,883 18,9438 60,0 100,0 3,0 197,42 96,214 0,9 15,9412 282,815 2,74841 16,0457 30.06.2017 07:39:40 998,91 400,0 15,3379 6,137 59,885 18,95 60,0 100,0 3,0 197,42 96,214 0,9 15,9412 286,204 3,61643 16,0457 30.06.2017 07:39:45 998,91 399,219 15,3379 6,137 59,89 18,9469 60,0 100,0 3,0 197,42 96,214 0,9 15,9412 286,204 3,61643 16,0457 30.06.2017 07:39:50 998,91 399,219 15,3379 6,137 59,885 18,9781 60,0 100,0 3,0 197,43 96,214 0,9 15,9412 274,809 2,49047 16,0457 30.06.2017 07:39:55 998,91 399,219 15,3379 6,137 59,883 18,9563 60,0 100,0 3,0 197,43 96,214 0,9 15,9412 274,816 2,49047 16,0457 30.06.2017 07:40:00 998,91 399,219 15,3379 6,137 59,885 18,9438 60,0 100,0 3,0 197,43 96,214 0,9 15,9412 280,569 2,60189 15,9975 30.06.2017 07:40:05 998,91 399,219 15,3379 6,137 59,883 18,9281 60,0 100,0 3,0 197,43 96,214 0,9 15,9412 280,569 2,60189 15,9975 30.06.2017 07:40:10 998,91 401,562 15,3379 6,137 59,885 18,9125 60,0 100,0 3,0 197,44 96,214 0,9 15,9412 272,968 1,65299 15,9975 30.06.2017 07:40:15 998,91 400,0 15,3379 6,137 59,89 18,9156 60,0 100,0 2,4 197,45 96,214 0,9 15,9412 176,958 0,71517 15,9975 30.06.2017 07:40:20 998,82 399,219 15,3662 6,137 59,885 18,8937 60,0 100,0 2,4 197,45 96,303 0,9 15,9551 176,958 0,71517 15,9975 30.06.2017 07:40:25 998,82 400,781 15,3662 6,137 59,89 18,9125 60,0 100,0 2,4 197,46 96,303 0,9 15,9551 278,009 1,74978 15,9975 30.06.2017 07:40:30 998,82 398,438 15,3662 6,137 59,88 18,9094 60,0 100,0 2,4 197,46 96,303 0,8 15,9551 278,009 1,74978 15,9975 30.06.2017 07:40:35 998,82 400,0 15,3662 6,137 59,892 18,8969 60,0 100,0 2,4 197,47 96,303 0,8 15,9551 252,408 1,78703 15,9975 30.06.2017 07:40:40 998,82 400,0 15,3662 6,137 59,885 18,8844 60,0 100,0 2,4 197,47 96,303 0,8 15,9551 252,408 1,78703 15,9975 30.06.2017 07:40:45 998,82 400,781 15,3662 6,137 59,89 18,8969 60,0 100,0 2,4 197,48 96,303 0,8 15,9551 273,779 2,07873 15,9975 30.06.2017 07:40:50 998,82 400,0 15,3662 6,137 59,888 18,8937 60,0 100,0 2,4 197,48 96,303 0,8 15,9551 273,779 2,07873 15,9975 30.06.2017 07:40:55 998,82 400,781 15,3662 6,137 59,883 18,8969 60,0 100,0 2,4 197,48 96,303 0,8 15,9551 265,621 1,42685 16,0207 30.06.2017 07:41:00 998,82 399,219 15,3662 6,137 59,888 18,8844 60,0 100,0 2,4 197,48 96,303 0,8 15,9551 265,621 1,42685 16,0207 30.06.2017 07:41:05 998,82 400,781 15,3662 6,137 59,892 18,9094 60,0 100,0 2,4 197,49 96,303 0,7 15,9551 258,632 1,76343 16,0207 30.06.2017 07:41:10 998,82 398,438 15,3662 6,137 59,88 18,9219 60,0 100,0 2,4 197,49 96,303 0,8 15,9551 258,632 1,76343 16,0207 30.06.2017 07:41:15 998,82 401,562 15,3662 6,137 59,888 18,9094 60,0 100,0 3,0 197,49 96,303 0,8 15,9551 264,869 1,73522 16,0207 30.06.2017 07:41:20 998,85 400,0 15,3289 6,137 59,89 18,8844 60,0 100,0 3,0 197,49 96,13 0,9 15,9459 283,63 3,44142 16,0207 30.06.2017 07:41:25 998,85 400,0 15,3289 6,137 59,883 18,8625 60,0 100,0 3,0 197,49 96,13 0,9 15,9459 283,63 3,44142 16,0207 30.06.2017 07:41:30 998,85 399,219 15,3289 6,137 59,88 18,8781 60,0 100,0 3,0 197,5 96,13 0,8 15,9459 246,651 1,20342 16,0207 30.06.2017 07:41:35 998,85 400,0 15,3289 6,137 59,88 18,9125 60,0 100,0 3,0 197,5 96,13 0,9 15,9459 246,651 1,20342 16,0207 30.06.2017 07:41:40 998,85 400,781 15,3289 6,137 59,885 18,9094 60,0 100,0 3,0 197,5 96,13 0,9 15,9459 277,908 2,11887 16,0207 30.06.2017 07:41:45 998,85 400,0 15,3289 6,137 59,883 18,9156 60,0 100,0 3,0 197,51 96,13 0,9 15,9459 277,908 2,11887 16,0207 30.06.2017 07:41:50 998,85 402,344 15,3289 6,137 59,89 18,8906 60,0 100,0 3,0 197,51 96,13 0,9 15,9459 283,032 2,60898 16,0256 30.06.2017 07:41:55 998,85 400,0 15,3289 6,137 59,883 18,875 60,0 100,0 3,0 197,51 96,13 0,9 15,9459 283,032 2,60898 16,0256 30.06.2017 07:42:00 998,85 400,0 15,3289 6,137 59,888 18,8937 60,0 100,0 3,0 197,51 96,13 0,9 15,9459 169,287 0,36568 16,0256 30.06.2017 07:42:05 998,85 399,219 15,3289 6,137 59,885 18,9469 60,0 100,0 3,0 197,52 96,13 0,9 15,9459 169,287 0,36568 16,0256 30.06.2017 07:42:10 998,85 400,781 15,3289 6,137 59,89 18,9281 60,0 100,0 3,0 197,52 96,13 0,9 15,9459 262,481 0,432799 16,0256 30.06.2017 07:42:15 998,85 399,219 15,3289 6,137 59,883 18,9313 60,0 100,0 1,8 197,52 96,13 0,9 15,9459 264,54 1,8616 16,0256 30.06.2017 07:42:20 998,88 399,219 15,3467 6,137 59,883 18,9156 60,0 100,0 1,8 197,52 96,27 1,0 15,9408 264,54 1,8616 16,0256 30.06.2017 07:42:25 998,88 400,0 15,3467 6,137 59,885 18,9219 60,0 100,0 1,8 197,52 96,27 1,0 15,9408 283,019 1,40867 16,0256 30.06.2017 07:42:30 998,88 399,219 15,3467 6,137 59,885 18,9281 60,0 100,0 1,8 197,52 96,27 0,9 15,9408 283,019 1,40867 16,0256 30.06.2017 07:42:35 998,88 399,219 15,3467 6,137 59,885 18,9156 60,0 100,0 1,8 197,53 96,27 1,0 15,9408 258,128 0,85506 16,0256 30.06.2017 07:42:40 998,88 401,562 15,3467 6,137 59,888 18,9281 60,0 100,0 1,8 197,53 96,27 1,0 15,9408 258,128 0,85506 16,0256 30.06.2017 07:42:45 998,88 399,219 15,3467 6,137 59,878 18,9563 60,0 100,0 1,8 197,53 96,27 1,0 15,9408 278,325 2,49962 16,0177 30.06.2017 07:42:50 998,88 400,781 15,3467 6,137 59,883 18,9625 60,0 100,0 1,8 197,53 96,27 1,0 15,9408 278,325 2,49962 16,0177 30.06.2017 07:42:55 998,88 401,562 15,3467 6,137 59,89 18,9594 60,0 100,0 1,8 197,53 96,27 1,0 15,9408 281,186 2,63378 16,0177 30.06.2017 07:43:00 998,88 399,219 15,3467 6,137 59,89 18,9219 60,0 100,0 1,8 197,53 96,27 1,0 15,9408 281,186 2,63378 16,0177 30.06.2017 07:43:05 998,88 400,0 15,3467 6,137 59,89 18,9188 60,0 100,0 1,8 197,54 96,27 1,0 15,9408 278,526 3,13337 16,0177 30.06.2017 07:43:10 998,88 400,781 15,3467 6,137 59,89 18,9313 60,0 100,0 1,8 197,54 96,27 1,0 15,9408 278,526 3,13337 16,0177 30.06.2017 07:43:15 998,88 400,0 15,3467 6,137 59,888 18,9594 60,0 100,0 1,2 197,54 96,27 1,0 15,9408 272,671 2,38975 16,0177 30.06.2017 07:43:20 998,94 400,781 15,3362 6,137 59,883 18,9406 60,0 100,0 1,2 197,54 96,213 1,0 15,9396 269,63 1,55291 16,0177 30.06.2017 07:43:25 998,94 401,562 15,3362 6,137 59,892 18,9188 60,0 100,0 1,2 197,54 96,213 1,0 15,9396 269,63 1,55291 16,0177 30.06.2017 07:43:30 998,94 400,0 15,3362 6,137 59,89 18,9344 60,0 100,0 1,2 197,55 96,213 1,0 15,9396 180,901 0,59567 16,0177 30.06.2017 07:43:35 998,94 399,219 15,3362 6,137 59,885 18,8875 60,0 100,0 1,2 197,55 96,213 1,0 15,9396 180,901 0,59567 16,0177 30.06.2017 07:43:40 998,94 400,0 15,3362 6,137 59,888 18,8969 60,0 100,0 1,2 197,56 96,213 0,9 15,9396 278,229 3,24911 16,012 30.06.2017 07:43:45 998,94 399,219 15,3362 6,137 59,888 18,9094 60,0 100,0 1,2 197,57 96,213 0,9 15,9396 278,229 3,24911 16,012 30.06.2017 07:43:50 998,94 399,219 15,3362 6,137 59,88 18,9375 60,0 100,0 1,2 197,57 96,213 0,9 15,9396 281,162 1,50317 16,012 30.06.2017 07:43:55 998,94 398,438 15,3362 6,137 59,88 18,9531 60,0 100,0 1,2 197,57 96,213 0,9 15,9396 281,162 1,50317 16,012 30.06.2017 07:44:00 998,94 399,219 15,3362 6,137 59,88 18,9344 60,0 100,0 1,2 197,57 96,213 0,9 15,9396 295,495 1,82861 16,012 30.06.2017 07:44:05 998,94 401,562 15,3362 6,137 59,885 18,8969 60,0 100,0 1,2 197,58 96,213 0,9 15,9396 295,495 1,82861 16,012 30.06.2017 07:44:10 998,94 400,0 15,3362 6,137 59,883 18,925 60,0 100,0 1,2 197,58 96,213 1,0 15,9396 228,788 0,66852 16,012 30.06.2017 07:44:15 998,94 399,219 15,3362 6,137 59,89 18,9219 60,0 100,0 2,4 197,58 96,213 1,0 15,9396 228,788 0,66852 16,012 30.06.2017 07:44:20 998,86 399,219 15,3903 5,8183 59,885 18,9062 60,0 100,0 2,4 197,59 96,283 0,9 15,9826 251,905 1,8577 16,012 30.06.2017 07:44:25 998,86 399,219 15,3903 5,8183 59,885 18,9125 60,0 100,0 2,4 197,59 96,283 0,9 15,9826 261,403 1,15547 16,012 30.06.2017 07:44:30 998,86 399,219 15,3903 5,8183 59,883 18,9219 60,0 100,0 2,4 197,59 96,283 0,8 15,9826 261,403 1,15547 16,012 30.06.2017 07:44:35 998,86 400,0 15,3903 5,8183 59,883 18,9469 60,0 100,0 2,4 197,6 96,283 0,8 15,9826 278,6 1,50994 16,0371 30.06.2017 07:44:40 998,86 399,219 15,3903 5,8183 59,883 18,9313 60,0 100,0 2,4 197,6 96,283 0,8 15,9826 278,6 1,50994 16,0371 30.06.2017 07:44:45 998,86 401,562 15,3903 5,8183 59,888 18,9219 60,0 100,0 2,4 197,61 96,283 0,7 15,9826 236,909 1,05085 16,0371 30.06.2017 07:44:50 998,86 400,781 15,3903 5,8183 59,88 18,9219 60,0 100,0 2,4 197,61 96,283 0,7 15,9826 236,909 1,05085 16,0371 30.06.2017 07:44:55 998,86 399,219 15,3903 5,8183 59,89 18,9 60,0 100,0 2,4 197,62 96,283 0,7 15,9826 291,181 0,9037 16,0371 30.06.2017 07:45:00 998,86 399,219 15,3903 5,8183 59,88 18,9344 60,0 100,0 2,4 197,62 96,283 0,7 15,9826 291,181 0,9037 16,0371 30.06.2017 07:45:05 998,86 402,344 15,3903 5,8183 59,89 18,9406 60,0 100,0 2,4 197,62 96,283 0,7 15,9826 284,796 2,63278 16,0371 30.06.2017 07:45:10 998,86 400,0 15,3903 5,8183 59,885 18,9406 60,0 100,0 2,4 197,62 96,283 0,7 15,9826 284,796 2,63278 16,0371 30.06.2017 07:45:15 998,86 399,219 15,3903 5,8183 59,888 18,9469 60,0 100,0 2,4 197,62 96,283 0,7 15,9826 284,757 3,31268 16,0371 30.06.2017 07:45:20 998,89 399,219 15,3755 5,8183 59,885 18,9281 60,0 100,0 2,4 197,63 96,252 0,7 15,9728 284,757 3,31268 16,0371 30.06.2017 07:45:25 998,89 400,0 15,3755 5,927 59,89 18,9719 60,0 100,0 2,4 197,63 96,252 0,7 15,9728 258,111 1,94687 16,0371 30.06.2017 07:45:30 998,89 400,781 15,3755 5,927 59,89 18,9531 60,0 100,0 2,4 197,63 96,252 0,7 15,9728 258,111 1,94687 16,0371 30.06.2017 07:45:35 998,89 399,219 15,3755 5,927 59,883 18,9406 60,0 100,0 2,4 197,63 96,252 0,7 15,9728 270,6 2,7747 16,0961 30.06.2017 07:45:40 998,89 401,562 15,3755 5,927 59,888 18,9281 60,0 100,0 2,4 197,63 96,252 0,7 15,9728 284,175 3,64225 16,0961 30.06.2017 07:45:45 998,89 400,0 15,3755 5,927 59,89 18,9438 60,0 100,0 2,4 197,63 96,252 0,7 15,9728 284,175 3,64225 16,0961 30.06.2017 07:45:50 998,89 399,219 15,3755 5,927 59,88 18,9469 60,0 100,0 2,4 197,63 96,252 0,7 15,9728 277,515 3,36615 16,0961 30.06.2017 07:45:55 998,89 399,219 15,3755 5,927 59,88 18,9594 60,0 100,0 2,4 197,64 96,252 0,7 15,9728 277,515 3,36615 16,0961 30.06.2017 07:46:00 998,89 399,219 15,3755 5,927 59,885 18,9375 60,0 100,0 2,4 197,64 96,252 0,7 15,9728 276,705 2,81043 16,0961 30.06.2017 07:46:05 998,89 399,219 15,3755 5,927 59,88 18,9438 60,0 100,0 2,4 197,65 96,252 0,8 15,9728 276,705 2,81043 16,0961 30.06.2017 07:46:10 998,89 400,0 15,3755 5,8924 59,89 18,9594 60,0 100,0 2,4 197,66 96,252 0,7 15,9728 244,617 1,08097 16,0961 30.06.2017 07:46:15 998,89 399,219 15,3755 5,8924 59,888 18,9656 60,0 100,0 2,4 197,66 96,252 0,7 15,9728 244,617 1,08097 16,0961 30.06.2017 07:46:20 998,82 400,0 15,3219 5,8924 59,89 18,9313 60,0 100,0 2,4 197,66 96,209 0,7 15,9259 278,874 1,32345 16,0961 30.06.2017 07:46:25 998,82 400,781 15,3219 5,8924 59,888 18,9313 60,0 100,0 2,4 197,66 96,209 0,7 15,9259 278,874 1,32345 16,0961 30.06.2017 07:46:30 998,82 400,0 15,3219 5,8924 59,892 18,9219 60,0 100,0 2,4 197,68 96,209 0,7 15,9259 0,0 0,0 16,1198 30.06.2017 07:46:35 998,82 399,219 15,3219 5,8924 59,88 18,9313 60,0 100,0 2,4 197,68 96,209 0,7 15,9259 0,0 0,0 16,1198 30.06.2017 07:46:40 998,82 402,344 15,3219 5,8924 59,883 18,9219 60,0 100,0 2,4 197,68 96,209 0,8 15,9259 273,036 2,40377 16,1198 30.06.2017 07:46:45 998,82 403,125 15,3219 5,8924 59,888 18,9 60,0 100,0 2,4 197,69 96,209 0,8 15,9259 279,468 1,99829 16,1198 30.06.2017 07:46:50 998,82 403,906 15,3219 5,8924 59,883 18,8625 60,0 100,0 2,4 197,69 96,209 0,8 15,9259 279,468 1,99829 16,1198 30.06.2017 07:46:55 998,82 403,906 15,3219 5,8924 59,885 18,9125 60,0 100,0 2,4 197,69 96,209 0,8 15,9259 274,365 1,45463 16,1198 30.06.2017 07:47:00 998,82 402,344 15,3219 5,8924 59,883 18,9156 60,0 100,0 2,4 197,69 96,209 0,9 15,9259 274,365 1,45463 16,1198 30.06.2017 07:47:05 998,82 402,344 15,3219 5,8924 59,883 18,9219 60,0 100,0 2,4 197,69 96,209 0,9 15,9259 249,475 0,73945 16,1198 30.06.2017 07:47:10 998,82 405,469 15,3219 5,8924 59,88 18,9094 60,0 100,0 2,4 197,69 96,209 0,9 15,9259 249,475 0,73945 16,1198 30.06.2017 07:47:15 998,82 403,906 15,3219 5,8924 59,88 18,9094 60,0 100,0 1,8 197,69 96,209 1,0 15,9259 258,738 2,2479 16,1198 30.06.2017 07:47:20 998,81 403,125 15,3341 5,8924 59,888 18,9031 60,0 100,0 1,8 197,7 96,239 1,0 15,9332 258,738 2,2479 16,1198 30.06.2017 07:47:25 998,81 405,469 15,3341 5,8924 59,88 18,8969 60,0 100,0 1,8 197,7 96,239 1,0 15,9332 278,042 2,34466 16,1321 30.06.2017 07:47:30 998,81 403,906 15,3341 5,8924 59,883 18,9062 60,0 100,0 1,8 197,7 96,239 1,0 15,9332 278,042 2,34466 16,1321 30.06.2017 07:47:35 998,81 403,906 15,3341 5,4522 59,883 18,9125 60,0 100,0 1,8 197,7 96,239 1,0 15,9332 277,49 1,61008 16,1321 30.06.2017 07:47:40 998,81 402,344 15,3341 5,4522 59,88 18,9219 60,0 100,0 1,8 197,71 96,239 1,0 15,9332 277,49 1,61008 16,1321 30.06.2017 07:47:45 998,81 402,344 15,3341 5,4522 59,89 18,9094 60,0 100,0 1,8 197,71 96,239 1,0 15,9332 276,758 1,0913 16,1321 30.06.2017 07:47:50 998,81 404,688 15,3341 5,4522 59,89 18,9062 60,0 100,0 1,8 197,71 96,239 1,0 15,9332 250,805 1,20075 16,1321 30.06.2017 07:47:55 998,81 404,688 15,3341 5,4522 59,885 18,9 60,0 100,0 1,8 197,71 96,239 1,0 15,9332 250,805 1,20075 16,1321 30.06.2017 07:48:00 998,81 404,688 15,3341 5,4522 59,888 18,9281 60,0 100,0 1,8 197,71 96,239 1,1 15,9332 275,271 1,8722 16,1321 30.06.2017 07:48:05 998,81 403,125 15,3341 5,4522 59,885 18,9375 60,0 100,0 1,8 197,72 96,239 1,1 15,9332 275,271 1,8722 16,1321 30.06.2017 07:48:10 998,81 405,469 15,3341 5,4522 59,89 18,9281 60,0 100,0 1,8 197,72 96,239 1,1 15,9332 281,468 2,13795 16,1321 30.06.2017 07:48:15 998,81 403,906 15,3341 5,4522 59,883 18,9344 60,0 100,0 1,8 197,72 96,239 1,1 15,9332 281,468 2,13795 16,1321 30.06.2017 07:48:20 998,87 401,562 15,503 5,4522 59,883 18,9188 60,0 100,0 1,8 197,72 96,479 1,1 16,0639 257,271 0,74036 16,1782 30.06.2017 07:48:25 998,87 402,344 15,503 5,4522 59,883 18,9125 60,0 100,0 1,8 197,72 96,479 1,1 16,0639 257,271 0,74036 16,1782 30.06.2017 07:48:30 998,87 401,562 15,503 5,4522 59,88 18,9094 60,0 100,0 1,8 197,73 96,479 1,1 16,0639 274,382 1,4779 16,1782 30.06.2017 07:48:35 998,87 402,344 15,503 5,4522 59,89 18,9188 60,0 100,0 1,8 197,73 96,479 1,1 16,0639 274,382 1,4779 16,1782 30.06.2017 07:48:40 998,87 402,344 15,503 5,4522 59,89 18,9344 60,0 100,0 1,8 197,73 96,479 1,1 16,0639 268,474 1,07128 16,1782 30.06.2017 07:48:45 998,87 402,344 15,503 5,4522 59,883 18,9219 60,0 100,0 1,8 197,73 96,479 1,1 16,0639 268,474 1,07128 16,1782 30.06.2017 07:48:50 998,87 400,781 15,503 5,4522 59,885 18,9344 60,0 100,0 1,8 197,73 96,479 1,1 16,0639 248,122 1,48639 16,1782 30.06.2017 07:48:55 998,87 400,0 15,503 5,4522 59,88 18,9594 60,0 100,0 1,8 197,73 96,479 1,0 16,0639 271,724 2,03598 16,1782 30.06.2017 07:49:00 998,87 402,344 15,503 5,4522 59,883 18,9469 60,0 100,0 1,8 197,73 96,479 1,0 16,0639 271,724 2,03598 16,1782 30.06.2017 07:49:05 998,87 402,344 15,503 5,4522 59,888 18,9438 60,0 100,0 1,8 197,74 96,479 1,0 16,0639 275,861 2,26931 16,1782 30.06.2017 07:49:10 998,87 403,125 15,503 5,4522 59,883 18,9344 60,0 100,0 1,8 197,74 96,479 1,0 16,0639 275,861 2,26931 16,1782 30.06.2017 07:49:15 998,87 401,562 15,503 5,4522 59,888 18,9313 60,0 100,0 1,2 197,74 96,479 1,0 16,0639 283,49 2,58333 16,2464 30.06.2017 07:49:20 998,79 403,125 15,5195 5,4522 59,89 18,9375 60,0 100,0 1,2 197,74 96,484 1,0 16,0797 283,49 2,58333 16,2464 30.06.2017 07:49:25 998,79 400,781 15,5195 5,4522 59,883 18,9344 60,0 100,0 1,2 197,74 96,484 1,0 16,0797 282,452 2,23208 16,2464 30.06.2017 07:49:30 998,79 403,125 15,5195 5,4522 59,885 18,9281 60,0 100,0 1,2 197,74 96,484 0,9 16,0797 282,452 2,23208 16,2464 30.06.2017 07:49:35 998,79 402,344 15,5195 5,4522 59,89 18,9156 60,0 100,0 1,2 197,74 96,484 0,9 16,0797 279,187 1,99567 16,2464 30.06.2017 07:49:40 998,79 402,344 15,5195 5,4522 59,89 18,9406 60,0 100,0 1,2 197,75 96,484 0,9 16,0797 279,432 1,99567 16,2464 30.06.2017 07:49:45 998,79 399,219 15,5195 5,4522 59,88 18,9344 60,0 100,0 1,2 197,75 96,484 0,9 16,0797 279,45 1,66581 16,2464 30.06.2017 07:49:50 998,79 403,125 15,5195 5,4522 59,883 18,9469 60,0 100,0 1,2 197,76 96,484 0,8 16,0797 279,45 1,66581 16,2464 30.06.2017 07:49:55 998,79 403,125 15,5195 5,4522 59,88 18,9625 60,0 100,0 1,2 197,76 96,484 0,8 16,0797 279,122 2,27524 16,2464 30.06.2017 07:50:00 998,79 400,781 15,5195 5,4522 59,883 18,9594 60,0 100,0 1,2 197,76 96,484 0,8 16,0797 273,776 1,42898 16,2464 30.06.2017 07:50:05 998,79 403,125 15,5195 5,4522 59,885 18,9688 60,0 100,0 1,2 197,76 96,484 0,8 16,0797 273,776 1,42898 16,2464 30.06.2017 07:50:10 998,79 401,562 15,5195 5,4522 59,888 18,9594 60,0 100,0 1,2 197,76 96,484 0,8 16,0797 283,086 1,90105 16,2415 30.06.2017 07:50:15 998,79 401,562 15,5195 5,4522 59,883 18,9563 60,0 100,0 1,2 197,76 96,484 0,8 16,0797 283,086 1,90105 16,2415 30.06.2017 07:50:20 998,84 402,344 15,6385 5,4522 59,883 18,9594 60,0 100,0 1,2 197,76 96,546 0,8 16,1891 271,811 2,67953 16,2415 30.06.2017 07:50:25 998,84 400,781 15,6385 5,4522 59,885 18,95 60,0 100,0 1,2 197,77 96,546 0,7 16,1891 271,811 2,67953 16,2415 30.06.2017 07:50:30 998,84 400,781 15,6385 5,4522 59,888 18,9656 60,0 100,0 1,2 197,77 96,546 0,7 16,1891 246,529 1,01217 16,2415 30.06.2017 07:50:35 998,84 402,344 15,6385 5,4522 59,888 19,0094 60,0 100,0 1,2 197,77 96,546 0,7 16,1891 246,529 1,01217 16,2415 30.06.2017 07:50:40 998,84 401,562 15,6385 5,4522 59,89 18,9969 60,0 100,0 1,2 197,77 96,546 0,7 16,1891 278,557 1,61148 16,2415 30.06.2017 07:50:45 998,84 400,0 15,6385 5,4522 59,88 18,9813 60,0 100,0 1,2 197,77 96,546 0,8 16,1891 278,557 1,61148 16,2415 30.06.2017 07:50:50 998,84 400,781 15,6385 5,4522 59,88 19,0031 60,0 100,0 1,2 197,77 96,546 0,8 16,1891 260,518 2,08202 16,2415 30.06.2017 07:50:55 998,84 400,781 15,6385 5,4522 59,88 19,0156 60,0 100,0 1,2 197,77 96,546 0,8 16,1891 280,344 2,4627 16,2415 30.06.2017 07:51:00 998,84 400,781 15,6385 5,4522 59,89 18,9844 60,0 100,0 1,2 197,78 96,546 0,8 16,1891 280,344 2,4627 16,2415 30.06.2017 07:51:05 998,84 402,344 15,6385 5,4522 59,883 18,9875 60,0 100,0 1,2 197,78 96,546 0,8 16,1891 280,344 2,4627 16,2415 30.06.2017 07:51:10 998,84 401,562 15,6385 5,4522 59,888 18,975 60,0 100,0 1,2 197,79 96,546 0,7 16,1891 245,969 1,43421 16,2844 30.06.2017 07:51:15 998,84 401,562 15,6385 5,4522 59,888 18,9594 60,0 100,0 1,8 197,79 96,546 0,8 16,1891 283,703 2,48606 16,2844 30.06.2017 07:51:20 998,93 400,781 15,6431 5,4522 59,888 18,9719 60,0 100,0 1,8 197,79 96,601 0,8 16,1847 283,703 2,48606 16,2844 30.06.2017 07:51:25 998,93 400,781 15,6431 5,4522 59,883 18,95 60,0 100,0 1,8 197,79 96,601 0,8 16,1847 269,099 2,36591 16,2844 30.06.2017 07:51:30 998,93 399,219 15,6431 5,4522 59,885 18,9469 60,0 100,0 1,8 197,8 96,601 0,8 16,1847 269,099 2,36591 16,2844 30.06.2017 07:51:35 998,93 400,781 15,6431 5,4522 59,883 18,9406 60,0 100,0 1,8 197,81 96,601 0,8 16,1847 270,887 1,14165 16,2844 30.06.2017 07:51:40 998,93 401,562 15,6431 5,4522 59,885 18,9656 60,0 100,0 1,8 197,81 96,601 0,9 16,1847 270,887 1,14165 16,2844 30.06.2017 07:51:45 998,93 401,562 15,6431 5,4522 59,888 18,9563 60,0 100,0 1,8 197,82 96,601 0,9 16,1847 281,935 2,71404 16,2844 30.06.2017 07:51:50 998,93 400,781 15,6431 5,4522 59,888 18,9594 60,0 100,0 1,8 197,82 96,601 0,9 16,1847 281,935 2,71404 16,2844 30.06.2017 07:51:55 998,93 400,0 15,6431 5,4522 59,888 18,9844 60,0 100,0 1,8 197,82 96,601 0,8 16,1847 272,99 2,45698 16,2844 30.06.2017 07:52:00 998,93 401,562 15,6431 5,4522 59,885 18,9969 60,0 100,0 1,8 197,82 96,601 0,8 16,1847 272,99 2,45698 16,2844 30.06.2017 07:52:05 998,93 399,219 15,6431 5,4522 59,883 18,9625 60,0 100,0 1,8 197,82 96,601 0,8 16,1847 279,485 3,09154 16,2453 30.06.2017 07:52:10 998,93 399,219 15,6431 5,4522 59,89 18,9563 60,0 100,0 1,8 197,82 96,601 0,8 16,1847 279,485 3,09154 16,2453 30.06.2017 07:52:15 998,93 399,219 15,6431 5,4522 59,88 18,9594 60,0 100,0 1,8 197,83 96,601 0,9 16,1847 265,557 2,63853 16,2453 30.06.2017 07:52:20 998,94 401,562 15,5039 5,4522 59,885 18,9594 60,0 100,0 1,8 197,83 96,262 0,8 16,1001 285,981 1,75321 16,2453 30.06.2017 07:52:25 998,94 402,344 15,5039 5,4522 59,888 18,9688 60,0 100,0 1,8 197,83 96,262 0,8 16,1001 285,981 1,75321 16,2453 30.06.2017 07:52:30 998,94 402,344 15,5039 5,4522 59,89 18,9594 60,0 100,0 1,8 197,83 96,262 0,9 16,1001 272,785 2,14843 16,2453 30.06.2017 07:52:35 998,94 402,344 15,5039 5,4522 59,888 18,9719 60,0 100,0 1,8 197,84 96,262 0,9 16,1001 272,785 2,14843 16,2453 30.06.2017 07:52:40 998,94 401,562 15,5039 5,4522 59,88 18,9531 60,0 100,0 1,8 197,84 96,262 0,9 16,1001 270,247 2,20586 16,2453 30.06.2017 07:52:45 998,94 400,781 15,5039 5,4522 59,885 18,9563 60,0 100,0 1,8 197,84 96,262 0,9 16,1001 270,247 2,20586 16,2453 30.06.2017 07:52:50 998,94 401,562 15,5039 5,4522 59,88 18,9469 60,0 100,0 1,8 197,85 96,262 0,9 16,1001 273,636 1,67899 16,2453 30.06.2017 07:52:55 998,94 400,781 15,5039 5,4522 59,888 18,9844 60,0 100,0 1,8 197,85 96,262 0,9 16,1001 273,636 1,67899 16,2453 30.06.2017 07:53:00 998,94 402,344 15,5039 5,4522 59,89 18,9813 60,0 100,0 1,8 197,85 96,262 0,9 16,1001 278,805 2,85685 16,2663 30.06.2017 07:53:05 998,94 401,562 15,5039 5,4522 59,89 18,9969 60,0 100,0 1,8 197,85 96,262 0,9 16,1001 278,805 2,85685 16,2663 30.06.2017 07:53:10 998,94 403,125 15,5039 5,4522 59,883 19,0062 60,0 100,0 1,8 197,85 96,262 0,9 16,1001 270,295 1,45997 16,2663 30.06.2017 07:53:15 998,94 403,125 15,5039 5,4522 59,888 19,0094 60,0 100,0 1,8 197,85 96,262 0,9 16,1001 264,639 2,65588 16,2663 30.06.2017 07:53:20 998,87 401,562 15,5123 5,4522 59,88 19,0094 60,0 100,0 1,8 197,86 96,319 0,9 16,0993 264,639 2,65588 16,2663 30.06.2017 07:53:25 998,87 401,562 15,5123 5,4522 59,888 18,9938 60,0 100,0 1,8 197,86 96,319 0,9 16,0993 275,762 1,04112 16,2663 30.06.2017 07:53:30 998,87 400,781 15,5123 5,4522 59,885 18,9656 60,0 100,0 1,8 197,86 96,319 0,9 16,0993 275,762 1,04112 16,2663 30.06.2017 07:53:35 998,87 402,344 15,5123 5,4522 59,888 18,9531 60,0 100,0 1,8 197,87 96,319 1,0 16,0993 238,517 0,90697 16,2663 30.06.2017 07:53:40 998,87 403,125 15,5123 5,4522 59,89 18,9469 60,0 100,0 1,8 197,87 96,319 1,0 16,0993 238,517 0,90697 16,2663 30.06.2017 07:53:45 998,87 402,344 15,5123 5,4522 59,885 18,9531 60,0 100,0 1,8 197,87 96,319 1,0 16,0993 276,03 1,13045 16,2663 30.06.2017 07:53:50 998,87 401,562 15,5123 5,4522 59,883 18,9375 60,0 100,0 1,8 197,87 96,319 1,0 16,0993 276,03 1,13045 16,2663 30.06.2017 07:53:55 998,87 401,562 15,5123 5,4522 59,883 18,9406 60,0 100,0 1,8 197,88 96,319 1,0 16,0993 277,602 1,97366 16,2788 30.06.2017 07:54:00 998,87 401,562 15,5123 5,4522 59,885 18,9563 60,0 100,0 1,8 197,88 96,319 1,0 16,0993 277,602 1,97366 16,2788 30.06.2017 07:54:05 998,87 401,562 15,5123 5,4522 59,885 18,9719 60,0 100,0 1,8 197,89 96,319 1,0 16,0993 257,463 0,58692 16,2788 30.06.2017 07:54:10 998,87 400,781 15,5123 5,4522 59,883 18,9719 60,0 100,0 1,8 197,89 96,319 1,0 16,0993 257,463 0,58692 16,2788 30.06.2017 07:54:15 998,87 400,781 15,5123 5,4522 59,885 18,9531 60,0 100,0 2,4 197,89 96,319 1,0 16,0993 276,17 2,06142 16,2788 30.06.2017 07:54:20 998,95 401,562 15,6594 5,4522 59,883 18,9469 60,0 100,0 2,4 197,9 96,579 1,0 16,2047 276,257 1,3865 16,2788 30.06.2017 07:54:25 998,95 402,344 15,6594 5,4522 59,883 18,975 60,0 100,0 2,4 197,9 96,579 0,9 16,2047 276,257 1,3865 16,2788 30.06.2017 07:54:30 998,95 402,344 15,6594 5,4522 59,885 18,9813 60,0 100,0 2,4 197,92 96,579 0,9 16,2047 274,017 1,83891 16,2788 30.06.2017 07:54:35 998,95 399,219 15,6594 5,4522 59,89 18,9594 60,0 100,0 2,4 197,92 96,579 1,0 16,2047 274,017 1,83891 16,2788 30.06.2017 07:54:40 998,95 401,562 15,6594 5,4522 59,883 18,9344 60,0 100,0 2,4 197,94 96,579 0,9 16,2047 270,87 2,84921 16,2788 30.06.2017 07:54:45 998,95 400,0 15,6594 5,4522 59,888 18,9313 60,0 100,0 2,4 197,94 96,579 1,0 16,2047 270,87 2,84921 16,2788 30.06.2017 07:54:50 998,95 400,0 15,6594 6,5502 59,88 18,9281 60,0 100,0 2,4 197,94 96,579 1,0 16,2047 280,898 2,84316 16,3146 30.06.2017 07:54:55 998,95 399,219 15,6594 6,5502 59,888 18,9344 60,0 100,0 2,4 197,94 96,579 1,0 16,2047 280,898 2,84316 16,3146 30.06.2017 07:55:00 998,95 401,562 15,6594 6,5502 59,89 18,9406 60,0 100,0 2,4 197,94 96,579 0,9 16,2047 274,712 2,24994 16,3146 30.06.2017 07:55:05 998,95 399,219 15,6594 6,5502 59,883 18,9563 60,0 100,0 2,4 197,94 96,579 0,9 16,2047 274,712 2,24994 16,3146 30.06.2017 07:55:10 998,95 400,781 15,6594 6,5502 59,89 18,975 60,0 100,0 2,4 197,94 96,579 0,9 16,2047 271,749 2,98104 16,3146 30.06.2017 07:55:15 998,95 399,219 15,6594 6,5502 59,885 18,9688 60,0 100,0 3,0 197,95 96,579 0,8 16,2047 271,749 2,98104 16,3146 30.06.2017 07:55:20 998,89 399,219 15,5065 6,5502 59,885 18,9906 60,0 100,0 3,0 197,96 96,29 0,9 16,0982 271,478 3,06838 16,3146 30.06.2017 07:55:25 998,89 400,0 15,5065 6,5502 59,88 18,9969 60,0 100,0 3,0 197,96 96,29 0,9 16,0982 279,873 3,75295 16,3146 30.06.2017 07:55:30 998,89 399,219 15,5065 6,5502 59,88 18,9844 60,0 100,0 3,0 197,97 96,29 0,9 16,0982 279,873 3,75295 16,3146 30.06.2017 07:55:35 998,89 399,219 15,5065 6,5502 59,885 18,9781 60,0 100,0 3,0 197,98 96,29 0,9 16,0982 273,405 3,2327 16,3146 30.06.2017 07:55:40 998,89 399,219 15,5065 6,5502 59,89 18,9844 60,0 100,0 3,0 197,99 96,29 0,9 16,0982 273,405 3,2327 16,3146 30.06.2017 07:55:45 998,89 400,0 15,5065 6,5502 59,883 18,9719 60,0 100,0 3,0 197,99 96,29 0,9 16,0982 265,97 1,23087 16,2889 30.06.2017 07:55:50 998,89 399,219 15,5065 6,5502 59,885 18,9719 60,0 100,0 3,0 197,99 96,29 0,9 16,0982 265,97 1,23087 16,2889 30.06.2017 07:55:55 998,89 400,0 15,5065 6,5502 59,883 18,9781 60,0 100,0 3,0 197,99 96,29 0,9 16,0982 273,115 1,50395 16,2889 30.06.2017 07:56:00 998,89 401,562 15,5065 6,5502 59,888 18,9938 60,0 100,0 3,0 198,01 96,29 0,9 16,0982 273,115 1,50395 16,2889 30.06.2017 07:56:05 998,89 400,0 15,5065 6,5502 59,883 18,9688 60,0 100,0 3,0 198,04 96,29 0,9 16,0982 198,08 0,66623 16,2889 30.06.2017 07:56:10 998,89 402,344 15,5065 6,5502 59,892 18,9531 60,0 100,0 3,0 198,04 96,29 0,9 16,0982 198,08 0,66623 16,2889 30.06.2017 07:56:15 998,89 401,562 15,5065 6,5502 59,885 18,9594 60,0 100,0 6,0 198,04 96,29 0,8 16,0982 230,139 0,86003 16,2889 30.06.2017 07:56:20 998,8 400,0 15,3869 6,5502 59,888 18,9531 60,0 100,0 6,0 198,04 96,12 0,8 16,0058 230,139 0,86003 16,2889 30.06.2017 07:56:25 998,8 400,0 15,3869 6,5502 59,88 18,9719 60,0 100,0 6,0 198,07 96,12 0,8 16,0058 222,579 0,82026 16,2889 30.06.2017 07:56:30 998,8 401,562 15,3869 6,5502 59,88 18,9719 60,0 100,0 6,0 198,08 96,12 0,7 16,0058 267,092 1,29578 16,2889 30.06.2017 07:56:35 998,8 400,0 15,3869 6,5502 59,883 18,9844 60,0 100,0 6,0 198,08 96,12 0,8 16,0058 267,092 1,29578 16,2889 30.06.2017 07:56:40 998,8 399,219 15,3869 6,5502 59,88 18,9844 60,0 100,0 6,0 198,09 96,12 0,8 16,0058 273,057 1,82238 16,3377 30.06.2017 07:56:45 998,8 400,781 15,3869 6,5502 59,88 19,0094 60,0 100,0 6,0 198,1 96,12 0,8 16,0058 273,057 1,82238 16,3377 30.06.2017 07:56:50 998,8 399,219 15,3869 6,5502 59,883 18,9969 60,0 100,0 6,0 198,11 96,12 0,9 16,0058 247,429 0,68365 16,3377 30.06.2017 07:56:55 998,8 400,0 15,3869 6,5502 59,888 19,0156 60,0 100,0 6,0 198,11 96,12 0,9 16,0058 247,429 0,68365 16,3377 30.06.2017 07:57:00 998,8 399,219 15,3869 6,5502 59,88 19,0375 60,0 100,0 6,0 198,12 96,12 0,8 16,0058 260,261 1,0607 16,3377 30.06.2017 07:57:05 998,8 400,781 15,3869 6,5502 59,888 19,0156 60,0 100,0 6,0 198,12 96,12 0,8 16,0058 260,261 1,0607 16,3377 30.06.2017 07:57:10 998,8 402,344 15,3869 6,5502 59,89 18,9969 60,0 100,0 6,0 198,14 96,12 0,8 16,0058 277,727 1,78513 16,3377 30.06.2017 07:57:15 998,8 399,219 15,3869 6,5502 59,878 19,0031 60,0 100,0 6,0 198,15 96,12 0,8 16,0058 277,727 1,78513 16,3377 30.06.2017 07:57:20 998,9 400,0 15,4024 6,5502 59,88 19,0 60,0 100,0 6,0 198,15 96,287 0,8 15,9941 278,404 2,298 16,3377 30.06.2017 07:57:25 998,9 399,219 15,4024 6,5502 59,883 19,0094 60,0 100,0 6,0 198,18 96,287 0,8 15,9941 278,404 2,298 16,3377 30.06.2017 07:57:30 998,9 400,0 15,4024 6,5502 59,88 19,0469 60,0 100,0 6,0 198,18 96,287 0,8 15,9941 278,729 1,9586 16,3377 30.06.2017 07:57:35 998,9 399,219 15,4024 6,5502 59,883 19,025 60,0 100,0 6,0 198,18 96,287 0,8 15,9941 278,729 1,9586 16,3377 30.06.2017 07:57:40 998,9 400,781 15,4024 6,5502 59,89 19,0062 60,0 100,0 6,0 198,2 96,287 0,9 15,9941 279,762 2,80363 16,3265 30.06.2017 07:57:45 998,9 400,0 15,4024 6,5502 59,883 18,9969 60,0 100,0 6,0 198,22 96,287 0,9 15,9941 268,833 0,9829 16,3265 30.06.2017 07:57:50 998,9 402,344 15,4024 6,5502 59,888 18,9813 60,0 100,0 6,0 198,23 96,287 0,9 15,9941 268,833 0,9829 16,3265 30.06.2017 07:57:55 998,9 399,219 15,4024 6,5502 59,885 18,9781 60,0 100,0 6,0 198,23 96,287 0,9 15,9941 265,313 1,84347 16,3265 30.06.2017 07:58:00 998,9 400,781 15,4024 6,5502 59,88 19,0125 60,0 100,0 6,0 198,24 96,287 1,0 15,9941 265,313 1,84347 16,3265 30.06.2017 07:58:05 998,9 399,219 15,4024 6,5502 59,883 19,0 60,0 100,0 6,0 198,24 96,287 1,0 15,9941 277,611 3,32393 16,3265 30.06.2017 07:58:10 998,9 399,219 15,4024 6,5502 59,883 18,9969 60,0 100,0 6,0 198,25 96,287 1,0 15,9941 277,611 3,32393 16,3265 30.06.2017 07:58:15 998,9 400,781 15,4024 6,5502 59,883 19,0062 60,0 100,0 6,6 198,25 96,287 0,9 15,9941 274,232 3,55475 16,3265 30.06.2017 07:58:20 998,87 400,0 15,5291 6,5502 59,88 18,9906 60,0 100,0 6,6 198,27 96,487 0,9 16,0889 274,232 3,55475 16,3265 30.06.2017 07:58:25 998,87 399,219 15,5291 6,5502 59,88 18,9875 60,0 100,0 6,6 198,29 96,487 0,9 16,0889 281,601 1,99235 16,3265 30.06.2017 07:58:30 998,87 401,562 15,5291 6,5502 59,89 18,9844 60,0 100,0 6,6 198,3 96,487 0,9 16,0889 281,601 1,99235 16,3265 30.06.2017 07:58:35 998,87 402,344 15,5291 6,5502 59,885 18,9875 60,0 100,0 6,6 198,3 96,487 0,9 16,0889 278,817 2,6455 16,2977 30.06.2017 07:58:40 998,87 402,344 15,5291 6,5502 59,885 18,9875 60,0 100,0 6,6 198,31 96,487 0,9 16,0889 278,817 2,6455 16,2977 30.06.2017 07:58:45 998,87 401,562 15,5291 6,5502 59,885 18,9813 60,0 100,0 6,6 198,31 96,487 0,9 16,0889 269,554 1,96187 16,2977 30.06.2017 07:58:50 998,87 400,0 15,5291 6,5502 59,88 18,9875 60,0 100,0 6,6 198,32 96,487 1,0 16,0889 0,0 0,0 16,2977 30.06.2017 07:58:55 998,87 400,781 15,5291 6,5502 59,885 19,0125 60,0 100,0 6,6 198,32 96,487 1,0 16,0889 0,0 0,0 16,2977 30.06.2017 07:59:00 998,87 402,344 15,5291 6,5502 59,885 19,0344 60,0 100,0 6,6 198,33 96,487 1,0 16,0889 225,119 0,366049 16,2977 30.06.2017 07:59:05 998,87 402,344 15,5291 6,5502 59,883 19,0125 60,0 100,0 6,6 198,33 96,487 1,0 16,0889 225,119 0,366049 16,2977 30.06.2017 07:59:10 998,87 402,344 15,5291 6,5502 59,883 19,0438 60,0 100,0 6,6 198,33 96,487 1,0 16,0889 276,859 1,29087 16,2977 30.06.2017 07:59:15 998,87 402,344 15,5291 6,5502 59,888 19,0469 60,0 100,0 5,4 198,34 96,487 1,0 16,0889 276,859 1,29087 16,2977 30.06.2017 07:59:20 998,86 400,781 15,5454 6,5502 59,885 19,0844 60,0 100,0 5,4 198,34 96,437 0,9 16,1132 260,934 0,77923 16,2977 30.06.2017 07:59:25 998,86 400,0 15,5454 6,5502 59,883 19,0625 60,0 100,0 5,4 198,34 96,437 0,9 16,1132 261,143 0,77923 16,2977 30.06.2017 07:59:30 998,86 401,562 15,5454 6,5502 59,885 19,0406 60,0 100,0 5,4 198,35 96,437 0,9 16,1132 265,923 0,49439 16,3635 30.06.2017 07:59:35 998,86 401,562 15,5454 6,5502 59,883 19,0344 60,0 100,0 5,4 198,35 96,437 0,9 16,1132 265,923 0,49439 16,3635 30.06.2017 07:59:40 998,86 401,562 15,5454 6,5502 59,88 19,0187 60,0 100,0 5,4 198,36 96,437 0,9 16,1132 210,861 0,410478 16,3635 30.06.2017 07:59:45 998,86 403,125 15,5454 6,5502 59,888 19,0094 60,0 100,0 5,4 198,36 96,437 0,9 16,1132 210,861 0,410478 16,3635 30.06.2017 07:59:50 998,86 400,0 15,5454 6,5502 59,883 19,0187 60,0 100,0 5,4 198,36 96,437 0,9 16,1132 275,281 0,90955 16,3635 30.06.2017 07:59:55 998,86 400,0 15,5454 6,5502 59,885 19,0281 60,0 100,0 5,4 198,36 96,437 1,0 16,1132 279,5 2,91358 16,3635 30.06.2017 08:00:00 998,86 400,781 15,5454 6,5502 59,883 19,0187 60,0 100,0 5,4 198,36 96,437 1,0 16,1132 279,5 2,91358 16,3635 30.06.2017 08:00:05 998,86 400,781 15,5454 6,5502 59,883 19,0187 60,0 100,0 5,4 198,36 96,437 1,0 16,1132 268,947 3,17927 16,3635 30.06.2017 08:00:10 998,86 401,562 15,5454 6,5502 59,89 19,0219 60,0 100,0 5,4 198,36 96,437 1,0 16,1132 268,947 3,17927 16,3635 30.06.2017 08:00:15 998,86 400,0 15,5454 6,5502 59,883 19,0125 60,0 100,0 1,8 198,38 96,437 0,9 16,1132 270,25 1,91205 16,3635 30.06.2017 08:00:20 998,82 400,781 15,4951 6,5502 59,88 18,9969 60,0 100,0 1,8 198,38 96,422 0,9 16,0652 270,25 1,91205 16,3635 30.06.2017 08:00:25 998,82 399,219 15,4951 6,5502 59,885 19,0 60,0 100,0 1,8 198,39 96,422 0,9 16,0652 265,6 1,30367 16,3554 30.06.2017 08:00:30 998,82 399,219 15,4951 6,5502 59,885 19,0094 60,0 100,0 1,8 198,4 96,422 0,8 16,0652 265,6 1,30367 16,3554 30.06.2017 08:00:35 998,82 400,781 15,4951 6,5502 59,883 19,0 60,0 100,0 1,8 198,43 96,422 0,8 16,0652 276,409 0,91846 16,3554 30.06.2017 08:00:40 998,82 401,562 15,4951 6,5502 59,88 19,0062 60,0 100,0 1,8 198,47 96,422 0,8 16,0652 276,409 0,91846 16,3554 30.06.2017 08:00:45 998,82 399,219 15,4951 6,5502 59,88 19,0094 60,0 100,0 1,8 198,47 96,422 0,8 16,0652 274,916 2,17785 16,3554 30.06.2017 08:00:50 998,82 400,781 15,4951 6,5502 59,89 18,9844 60,0 100,0 1,8 198,47 96,422 0,8 16,0652 274,916 2,17785 16,3554 30.06.2017 08:00:55 998,82 399,219 15,4951 6,5502 59,883 18,9781 60,0 100,0 1,8 198,48 96,422 0,8 16,0652 255,068 1,8742 16,3554 30.06.2017 08:01:00 998,82 401,562 15,4951 6,5502 59,885 18,975 60,0 100,0 1,8 198,48 96,422 0,8 16,0652 284,784 1,44346 16,3554 30.06.2017 08:01:05 998,82 400,781 15,4951 6,5502 59,89 18,9656 60,0 100,0 1,8 198,49 96,422 0,9 16,0652 284,784 1,44346 16,3554 30.06.2017 08:01:10 998,82 400,0 15,4951 6,5502 59,883 18,9719 60,0 100,0 1,8 198,49 96,422 0,9 16,0652 247,071 1,3043 16,3554 30.06.2017 08:01:15 998,82 400,781 15,4951 6,5502 59,885 18,9656 60,0 100,0 7,2 198,62 96,422 0,9 16,0652 247,071 1,3043 16,3554 30.06.2017 08:01:20 998,88 399,219 15,5041 6,5502 59,888 18,9875 60,0 100,0 7,2 198,62 96,398 0,9 16,0782 276,753 2,69518 16,3808 30.06.2017 08:01:25 998,88 400,781 15,5041 6,5502 59,88 18,9719 60,0 100,0 7,2 198,63 96,398 0,8 16,0782 276,753 2,69518 16,3808 30.06.2017 08:01:30 998,88 402,344 15,5041 6,5502 59,883 18,9469 60,0 100,0 7,2 198,64 96,398 0,8 16,0782 278,445 2,59695 16,3808 30.06.2017 08:01:35 998,88 401,562 15,5041 6,5502 59,883 18,9719 60,0 100,0 7,2 198,64 96,398 0,8 16,0782 278,445 2,59695 16,3808 30.06.2017 08:01:40 998,88 400,0 15,5041 6,5502 59,888 19,0 60,0 100,0 7,2 198,7 96,398 0,8 16,0782 246,684 0,62865 16,3808 30.06.2017 08:01:45 998,88 401,562 15,5041 6,5502 59,888 19,0094 60,0 100,0 7,2 198,7 96,398 0,8 16,0782 246,684 0,62865 16,3808 30.06.2017 08:01:50 998,88 400,781 15,5041 6,5502 59,883 19,0094 60,0 100,0 7,2 198,7 96,398 0,8 16,0782 279,462 1,76998 16,3808 30.06.2017 08:01:55 998,88 400,0 15,5041 6,5502 59,878 19,0094 60,0 100,0 7,2 198,7 96,398 0,9 16,0782 281,356 2,13838 16,3808 30.06.2017 08:02:00 998,88 401,562 15,5041 6,5502 59,89 19,0094 60,0 100,0 7,2 198,72 96,398 0,9 16,0782 281,356 2,13838 16,3808 30.06.2017 08:02:05 998,88 400,781 15,5041 6,5502 59,885 18,9938 60,0 100,0 7,2 198,72 96,398 0,9 16,0782 269,826 1,43832 16,3808 30.06.2017 08:02:10 998,88 402,344 15,5041 6,5502 59,878 19,0094 60,0 100,0 7,2 198,72 96,398 0,9 16,0782 269,826 1,43832 16,3808 30.06.2017 08:02:15 998,88 400,781 15,5041 6,5502 59,88 19,0219 60,0 100,0 13,8 198,74 96,398 0,9 16,0782 157,393 0,384872 16,4245 30.06.2017 08:02:20 998,86 400,781 15,3795 6,5502 59,883 19,0094 60,0 100,0 13,8 198,75 96,226 0,9 15,981 157,393 0,384872 16,4245 30.06.2017 08:02:25 998,86 399,219 15,3795 6,5502 59,883 19,025 60,0 100,0 13,8 198,77 96,226 0,9 15,981 233,42 0,73959 16,4245 30.06.2017 08:02:30 998,86 399,219 15,3795 6,5502 59,88 19,05 60,0 100,0 13,8 198,78 96,226 0,9 15,981 233,42 0,73959 16,4245 30.06.2017 08:02:35 998,86 402,344 15,3795 6,5502 59,88 19,0656 60,0 100,0 13,8 198,78 96,226 0,9 15,981 120,222 0,79027 16,4245 30.06.2017 08:02:40 998,86 400,0 15,3795 6,5502 59,885 19,0344 60,0 100,0 13,8 198,83 96,226 0,9 15,981 120,222 0,79027 16,4245 30.06.2017 08:02:45 998,86 400,0 15,3795 6,5502 59,888 19,0406 60,0 100,0 13,8 198,84 96,226 0,8 15,981 245,713 0,472363 16,4245 30.06.2017 08:02:50 998,86 400,781 15,3795 6,5502 59,885 19,0438 60,0 100,0 13,8 198,84 96,226 0,8 15,981 245,713 0,472363 16,4245 30.06.2017 08:02:55 998,86 400,781 15,3795 6,5502 59,88 19,0594 60,0 100,0 13,8 198,84 96,226 0,8 15,981 114,746 0,87978 16,4245 30.06.2017 08:03:00 998,86 400,0 15,3795 6,5502 59,88 19,0594 60,0 100,0 13,8 198,85 96,226 0,8 15,981 269,44 2,18635 16,4245 30.06.2017 08:03:05 998,86 401,562 15,3795 6,5502 59,88 19,0719 60,0 100,0 13,8 198,85 96,226 0,8 15,981 269,44 2,18635 16,4245 30.06.2017 08:03:10 998,86 400,0 15,3795 6,5502 59,88 19,0719 60,0 100,0 13,8 198,86 96,226 0,8 15,981 269,44 2,18635 16,4245 30.06.2017 08:03:15 998,86 401,562 15,3795 6,5502 59,88 19,0687 60,0 100,0 8,4 198,86 96,226 0,8 15,981 276,093 1,23278 16,4407 30.06.2017 08:03:20 998,78 399,219 15,3694 6,5502 59,88 19,0687 60,0 100,0 8,4 198,86 96,304 0,8 15,9581 261,571 1,93227 16,4407 30.06.2017 08:03:25 998,78 400,0 15,3694 6,5502 59,883 19,0844 60,0 100,0 8,4 198,87 96,304 0,9 15,9581 261,571 1,93227 16,4407 30.06.2017 08:03:30 998,78 400,781 15,3694 6,5502 59,885 19,0906 60,0 100,0 8,4 198,88 96,304 0,9 15,9581 278,213 2,13114 16,4407 30.06.2017 08:03:35 998,78 402,344 15,3694 6,5502 59,888 19,075 60,0 100,0 8,4 198,88 96,304 0,8 15,9581 278,213 2,13114 16,4407 30.06.2017 08:03:40 998,78 399,219 15,3694 6,5502 59,883 19,0531 60,0 100,0 8,4 198,91 96,304 0,9 15,9581 276,218 1,30555 16,4407 30.06.2017 08:03:45 998,78 403,125 15,3694 6,5502 59,883 19,05 60,0 100,0 8,4 198,93 96,304 0,9 15,9581 276,218 1,30555 16,4407 30.06.2017 08:03:50 998,78 399,219 15,3694 6,5502 59,885 19,0469 60,0 100,0 8,4 198,93 96,304 0,9 15,9581 256,118 1,28122 16,4407 30.06.2017 08:03:55 998,78 399,219 15,3694 6,5502 59,892 19,0375 60,0 100,0 8,4 198,93 96,304 0,9 15,9581 256,118 1,28122 16,4407 30.06.2017 08:04:00 998,78 402,344 15,3694 6,5502 59,88 19,0531 60,0 100,0 8,4 198,97 96,304 0,9 15,9581 251,717 1,61177 16,4407 30.06.2017 08:04:05 998,78 399,219 15,3694 6,5502 59,88 19,0531 60,0 100,0 8,4 198,98 96,304 0,9 15,9581 251,717 1,61177 16,4407 30.06.2017 08:04:10 998,78 400,0 15,3694 5,2616 59,883 19,0469 60,0 100,0 8,4 198,98 96,304 0,9 15,9581 195,879 0,401173 16,4555 30.06.2017 08:04:15 998,78 399,219 15,3694 5,2616 59,883 19,0406 60,0 100,0 7,2 198,98 96,304 0,8 15,9581 273,063 1,14158 16,4555 30.06.2017 08:04:20 998,76 399,219 15,3223 5,2616 59,885 19,0031 60,0 100,0 7,2 198,99 96,155 0,8 15,9351 272,974 1,14158 16,4555 30.06.2017 08:04:25 998,76 401,562 15,3223 5,2616 59,883 19,0375 60,0 100,0 7,2 199,0 96,155 0,8 15,9351 280,042 2,87994 16,4555 30.06.2017 08:04:30 998,76 399,219 15,3223 5,2616 59,883 19,0219 60,0 100,0 7,2 199,0 96,155 0,8 15,9351 280,042 2,87994 16,4555 30.06.2017 08:04:35 998,76 400,0 15,3223 5,2616 59,883 19,0312 60,0 100,0 7,2 199,02 96,155 0,8 15,9351 251,261 1,51292 16,4555 30.06.2017 08:04:40 998,76 400,781 15,3223 5,2616 59,888 19,0031 60,0 100,0 7,2 199,02 96,155 0,8 15,9351 251,261 1,51292 16,4555 30.06.2017 08:04:45 998,76 399,219 15,3223 5,2616 59,888 19,0406 60,0 100,0 7,2 199,03 96,155 0,8 15,9351 238,776 0,71252 16,4555 30.06.2017 08:04:50 998,76 401,562 15,3223 5,2616 59,888 19,0469 60,0 100,0 7,2 199,05 96,155 0,8 15,9351 238,776 0,71252 16,4555 30.06.2017 08:04:55 998,76 402,344 15,3223 5,2616 59,885 19,0406 60,0 100,0 7,2 199,06 96,155 0,8 15,9351 255,869 1,13311 16,4555 30.06.2017 08:05:00 998,76 400,781 15,3223 5,2616 59,89 19,0312 60,0 100,0 7,2 199,06 96,155 0,7 15,9351 255,869 1,13311 16,4555 30.06.2017 08:05:05 998,76 402,344 15,3223 5,2616 59,89 19,0375 60,0 100,0 7,2 199,06 96,155 0,8 15,9351 0,0 0,0 16,5277 30.06.2017 08:05:10 998,76 402,344 15,3223 5,2616 59,888 19,0344 60,0 100,0 7,2 199,08 96,155 0,8 15,9351 0,0 0,0 16,5277 30.06.2017 08:05:15 998,76 403,125 15,3223 5,2616 59,888 19,0031 60,0 100,0 6,0 199,08 96,155 0,8 15,9351 0,0 0,0 16,5277 30.06.2017 08:05:20 998,82 399,219 15,316 5,2616 59,88 18,9906 60,0 100,0 6,0 199,08 96,18 0,8 15,9247 171,439 0,481634 16,5277 30.06.2017 08:05:25 998,82 402,344 15,316 5,2616 59,883 19,0031 60,0 100,0 6,0 199,09 96,18 0,8 15,9247 171,439 0,481634 16,5277 30.06.2017 08:05:30 998,82 399,219 15,316 6,3682 59,88 19,025 60,0 100,0 6,0 199,09 96,18 0,8 15,9247 275,022 1,93054 16,5277 30.06.2017 08:05:35 998,82 402,344 15,316 6,3682 59,89 19,0469 60,0 100,0 6,0 199,1 96,18 0,8 15,9247 275,022 1,93054 16,5277 30.06.2017 08:05:40 998,82 401,562 15,316 6,3682 59,883 19,0594 60,0 100,0 6,0 199,11 96,18 0,8 15,9247 253,344 0,64363 16,5277 30.06.2017 08:05:45 998,82 401,562 15,316 6,3682 59,888 19,0781 60,0 100,0 6,0 199,11 96,18 0,7 15,9247 253,344 0,64363 16,5277 30.06.2017 08:05:50 998,82 400,0 15,316 6,3682 59,883 19,0719 60,0 100,0 6,0 199,12 96,18 0,7 15,9247 237,423 0,71348 16,5277 30.06.2017 08:05:55 998,82 400,781 15,316 6,3682 59,885 19,0687 60,0 100,0 6,0 199,12 96,18 0,8 15,9247 237,423 0,71348 16,5277 30.06.2017 08:06:00 998,82 400,781 15,316 6,3682 59,88 19,0594 60,0 100,0 6,0 199,12 96,18 0,8 15,9247 268,356 2,35389 16,5179 30.06.2017 08:06:05 998,82 402,344 15,316 6,3682 59,883 19,0375 60,0 100,0 6,0 199,12 96,18 0,8 15,9247 268,356 2,35389 16,5179 30.06.2017 08:06:10 998,82 401,562 15,316 6,3682 59,885 19,025 60,0 100,0 6,0 199,13 96,18 0,8 15,9247 245,765 1,46246 16,5179 30.06.2017 08:06:15 998,82 402,344 15,316 6,3682 59,885 19,0469 60,0 100,0 3,6 199,14 96,18 0,8 15,9247 245,765 1,46246 16,5179 30.06.2017 08:06:20 998,8 400,0 15,3366 6,3682 59,888 19,0344 60,0 100,0 3,6 199,15 96,321 0,8 15,9224 258,072 1,36338 16,5179 30.06.2017 08:06:25 998,8 400,781 15,3366 6,3682 59,89 19,0219 60,0 100,0 3,6 199,15 96,321 0,9 15,9224 271,032 1,009 16,5179 30.06.2017 08:06:30 998,8 400,0 15,3366 6,3682 59,883 19,0219 60,0 100,0 3,6 199,16 96,321 0,9 15,9224 271,032 1,009 16,5179 30.06.2017 08:06:35 998,8 400,781 15,3366 6,3682 59,88 19,0375 60,0 100,0 3,6 199,16 96,321 0,9 15,9224 272,662 0,86531 16,5179 30.06.2017 08:06:40 998,8 399,219 15,3366 6,3682 59,88 19,0219 60,0 100,0 3,6 199,17 96,321 0,9 15,9224 272,662 0,86531 16,5179 30.06.2017 08:06:45 998,8 400,781 15,3366 6,3682 59,892 19,0125 60,0 100,0 3,6 199,19 96,321 0,9 15,9224 264,05 0,7465 16,5179 30.06.2017 08:06:50 998,8 399,219 15,3366 6,3682 59,883 19,0469 60,0 100,0 3,6 199,2 96,321 0,9 15,9224 264,05 0,7465 16,5179 30.06.2017 08:06:55 998,8 400,781 15,3366 6,3682 59,883 19,0281 60,0 100,0 3,6 199,23 96,321 0,9 15,9224 277,548 2,30864 16,5425 30.06.2017 08:07:00 998,8 401,562 15,3366 6,3682 59,885 19,0187 60,0 100,0 3,6 199,23 96,321 0,9 15,9224 277,548 2,30864 16,5425 30.06.2017 08:07:05 998,8 400,0 15,3366 6,3682 59,888 18,9875 60,0 100,0 3,6 199,24 96,321 0,9 15,9224 258,24 1,73923 16,5425 30.06.2017 08:07:10 998,8 402,344 15,3366 6,3682 59,88 18,9906 60,0 100,0 3,6 199,24 96,321 0,9 15,9224 258,24 1,73923 16,5425 30.06.2017 08:07:15 998,8 399,219 15,3366 6,3682 59,88 19,0062 60,0 100,0 6,0 199,24 96,321 0,9 15,9224 143,319 0,81598 16,5425 30.06.2017 08:07:20 998,65 399,219 15,3422 6,3682 59,88 19,0219 60,0 100,0 6,0 199,25 96,404 0,9 15,9145 143,319 0,81598 16,5425 30.06.2017 08:07:25 998,65 400,0 15,3422 6,3682 59,885 19,0187 60,0 100,0 6,0 199,25 96,404 0,9 15,9145 110,304 0,85128 16,5425 30.06.2017 08:07:30 998,65 399,219 15,3422 6,3682 59,885 19,0219 60,0 100,0 6,0 199,3 96,404 0,9 15,9145 236,424 0,84522 16,5425 30.06.2017 08:07:35 998,65 399,219 15,3422 6,3682 59,885 19,0406 60,0 100,0 6,0 199,3 96,404 0,8 15,9145 236,424 0,84522 16,5425 30.06.2017 08:07:40 998,65 400,0 15,3422 6,3682 59,885 19,0438 60,0 100,0 6,0 199,32 96,404 0,8 15,9145 271,522 1,42688 16,5425 30.06.2017 08:07:45 998,65 400,781 15,3422 6,3682 59,883 19,0375 60,0 100,0 6,0 199,32 96,404 0,8 15,9145 271,522 1,42688 16,5425 30.06.2017 08:07:50 998,65 400,0 15,3422 6,3682 59,883 19,0156 60,0 100,0 6,0 199,32 96,404 0,9 15,9145 266,659 1,68031 16,6219 30.06.2017 08:07:55 998,65 402,344 15,3422 6,3682 59,89 19,0062 60,0 100,0 6,0 199,33 96,404 0,9 15,9145 266,659 1,68031 16,6219 30.06.2017 08:08:00 998,65 400,781 15,3422 6,3682 59,888 19,0094 60,0 100,0 6,0 199,33 96,404 0,9 15,9145 265,057 1,70543 16,6219 30.06.2017 08:08:05 998,65 400,781 15,3422 6,3682 59,885 19,0219 60,0 100,0 6,0 199,34 96,404 0,9 15,9145 265,057 1,70543 16,6219 30.06.2017 08:08:10 998,65 401,562 15,3422 6,3682 59,888 19,0219 60,0 100,0 6,0 199,34 96,404 0,9 15,9145 273,389 2,92763 16,6219 30.06.2017 08:08:15 998,65 399,219 15,3422 6,3682 59,888 19,0094 60,0 100,0 6,6 199,35 96,404 0,9 15,9145 273,389 2,92763 16,6219 30.06.2017 08:08:20 998,83 401,562 15,3843 6,3682 59,888 18,9969 60,0 100,0 6,6 199,35 96,417 0,9 15,9548 276,407 1,75415 16,6219 30.06.2017 08:08:25 998,83 400,0 15,3843 6,3682 59,883 18,9875 60,0 100,0 6,6 199,36 96,417 0,9 15,9548 276,407 1,75415 16,6219 30.06.2017 08:08:30 998,83 403,125 15,3843 6,3682 59,885 19,0094 60,0 100,0 6,6 199,38 96,417 0,9 15,9548 267,504 1,73376 16,6219 30.06.2017 08:08:35 998,83 400,781 15,3843 6,3682 59,885 19,0062 60,0 100,0 6,6 199,38 96,417 0,9 15,9548 260,074 0,60187 16,6219 30.06.2017 08:08:40 998,83 400,781 15,3843 6,3682 59,885 19,0219 60,0 100,0 6,6 199,39 96,417 0,8 15,9548 260,074 0,60187 16,6219 30.06.2017 08:08:45 998,83 402,344 15,3843 6,3682 59,883 19,0125 60,0 100,0 6,6 199,4 96,417 0,8 15,9548 276,916 0,352211 16,553 30.06.2017 08:08:50 998,83 400,0 15,3843 6,3682 59,88 18,9844 60,0 100,0 6,6 199,4 96,417 0,8 15,9548 276,916 0,352211 16,553 30.06.2017 08:08:55 998,83 400,0 15,3843 6,3682 59,88 19,0 60,0 100,0 6,6 199,4 96,417 0,9 15,9548 195,72 0,60275 16,553 30.06.2017 08:09:00 998,83 400,0 15,3843 6,3682 59,88 19,0125 60,0 100,0 6,6 199,43 96,417 0,9 15,9548 195,72 0,60275 16,553 30.06.2017 08:09:05 998,83 402,344 15,3843 6,3682 59,885 19,0344 60,0 100,0 6,6 199,43 96,417 0,9 15,9548 282,044 1,97742 16,553 30.06.2017 08:09:10 998,83 400,781 15,3843 6,3682 59,885 19,0344 60,0 100,0 6,6 199,44 96,417 0,9 15,9548 282,057 1,97742 16,553 30.06.2017 08:09:15 998,83 404,688 15,3843 6,3682 59,885 19,0 60,0 100,0 5,4 199,44 96,417 0,9 15,9548 277,416 2,14775 16,553 30.06.2017 08:09:20 998,82 404,688 15,4292 6,3682 59,885 18,9938 60,0 100,0 5,4 199,44 96,349 0,9 16,011 277,416 2,14775 16,553 30.06.2017 08:09:25 998,82 402,344 15,4292 6,3682 59,883 19,0094 60,0 100,0 5,4 199,44 96,349 0,9 16,011 237,505 0,63754 16,553 30.06.2017 08:09:30 998,82 402,344 15,4292 6,3682 59,878 19,025 60,0 100,0 5,4 199,44 96,349 0,9 16,011 237,505 0,63754 16,553 30.06.2017 08:09:35 998,82 401,562 15,4292 6,3682 59,885 19,0469 60,0 100,0 5,4 199,45 96,349 0,9 16,011 180,633 0,66076 16,553 30.06.2017 08:09:40 998,82 402,344 15,4292 6,3682 59,89 19,0406 60,0 100,0 5,4 199,45 96,349 0,9 16,011 180,633 0,66076 16,553 30.06.2017 08:09:45 998,82 400,781 15,4292 6,3682 59,883 19,0375 60,0 100,0 5,4 199,46 96,349 0,9 16,011 183,648 0,309042 16,5967 30.06.2017 08:09:50 998,82 400,781 15,4292 6,3682 59,885 19,0406 60,0 100,0 5,4 199,46 96,349 0,9 16,011 267,358 1,3242 16,5967 30.06.2017 08:09:55 998,82 401,562 15,4292 6,3682 59,883 19,0094 60,0 100,0 5,4 199,47 96,349 0,9 16,011 267,358 1,3242 16,5967 30.06.2017 08:10:00 998,82 400,781 15,4292 6,3682 59,883 19,0031 60,0 100,0 5,4 199,47 96,349 0,9 16,011 160,611 0,489314 16,5967 30.06.2017 08:10:05 998,82 401,562 15,4292 6,3682 59,88 19,0062 60,0 100,0 5,4 199,47 96,349 0,9 16,011 160,611 0,489314 16,5967 30.06.2017 08:10:10 998,82 401,562 15,4292 6,3682 59,883 18,9875 60,0 100,0 5,4 199,48 96,349 0,9 16,011 256,22 1,04521 16,5967 30.06.2017 08:10:15 998,82 400,781 15,4292 6,3682 59,885 18,9875 60,0 100,0 2,4 199,48 96,349 1,0 16,011 256,22 1,04521 16,5967 30.06.2017 08:10:20 998,82 400,781 15,4058 6,3682 59,885 18,9875 60,0 100,0 2,4 199,48 96,369 1,0 15,9842 287,27 1,75287 16,5967 30.06.2017 08:10:25 998,82 402,344 15,4058 6,3682 59,883 18,9844 60,0 100,0 2,4 199,48 96,369 1,0 15,9842 287,27 1,75287 16,5967 30.06.2017 08:10:30 998,82 400,0 15,4058 6,3682 59,888 19,0 60,0 100,0 2,4 199,49 96,369 0,9 15,9842 275,682 1,44943 16,5967 30.06.2017 08:10:35 998,82 401,562 15,4058 6,3682 59,888 19,0156 60,0 100,0 2,4 199,49 96,369 0,9 15,9842 275,682 1,44943 16,5967 30.06.2017 08:10:40 998,82 400,781 15,4058 6,3682 59,88 19,0062 60,0 100,0 2,4 199,5 96,369 0,9 15,9842 263,236 0,91536 16,6337 30.06.2017 08:10:45 998,82 402,344 15,4058 6,3682 59,89 19,0 60,0 100,0 2,4 199,5 96,369 0,9 15,9842 263,236 0,91536 16,6337 30.06.2017 08:10:50 998,82 402,344 15,4058 6,3682 59,885 19,0 60,0 100,0 2,4 199,5 96,369 0,9 15,9842 228,776 0,80059 16,6337 30.06.2017 08:10:55 998,82 402,344 15,4058 6,3682 59,885 19,0156 60,0 100,0 2,4 199,5 96,369 0,9 15,9842 0,0 0,0 16,6337 30.06.2017 08:11:00 998,82 402,344 15,4058 6,3682 59,885 19,0406 60,0 100,0 2,4 199,51 96,369 0,9 15,9842 0,0 0,0 16,6337 30.06.2017 08:11:05 998,82 400,781 15,4058 6,3682 59,888 19,0219 60,0 100,0 2,4 199,51 96,369 0,9 15,9842 276,496 1,19817 16,6337 30.06.2017 08:11:10 998,82 400,781 15,4058 6,3682 59,883 19,0406 60,0 100,0 2,4 199,52 96,369 0,9 15,9842 276,496 1,19817 16,6337 30.06.2017 08:11:15 998,82 403,125 15,4058 6,3682 59,885 19,0563 60,0 100,0 2,4 199,52 96,369 0,9 15,9842 274,012 2,49627 16,6337 30.06.2017 08:11:20 998,83 401,562 15,4252 6,3682 59,888 19,0438 60,0 100,0 2,4 199,53 96,456 0,9 15,9895 274,012 2,49627 16,6337 30.06.2017 08:11:25 998,83 401,562 15,4252 6,3682 59,883 19,0344 60,0 100,0 2,4 199,54 96,456 0,9 15,9895 280,097 2,29126 16,6337 30.06.2017 08:11:30 998,83 401,562 15,4252 6,3682 59,883 19,0594 60,0 100,0 2,4 199,54 96,456 0,9 15,9895 280,097 2,29126 16,6337 30.06.2017 08:11:35 998,83 400,781 15,4252 6,3682 59,885 19,0563 60,0 100,0 2,4 199,54 96,456 0,9 15,9895 281,686 1,4069 16,6342 30.06.2017 08:11:40 998,83 401,562 15,4252 6,3682 59,88 19,0469 60,0 100,0 2,4 199,55 96,456 0,9 15,9895 281,686 1,4069 16,6342 30.06.2017 08:11:45 998,83 401,562 15,4252 6,3682 59,878 19,075 60,0 100,0 2,4 199,55 96,456 0,9 15,9895 293,891 1,1641 16,6342 30.06.2017 08:11:50 998,83 400,781 15,4252 6,3682 59,885 19,0687 60,0 100,0 2,4 199,55 96,456 0,9 15,9895 293,891 1,1641 16,6342 30.06.2017 08:11:55 998,83 402,344 15,4252 6,3682 59,888 19,0844 60,0 100,0 2,4 199,55 96,456 0,9 15,9895 274,78 1,86339 16,6342 30.06.2017 08:12:00 998,83 399,219 15,4252 6,3682 59,878 19,1 60,0 100,0 2,4 199,56 96,456 0,9 15,9895 266,078 1,50183 16,6342 30.06.2017 08:12:05 998,83 402,344 15,4252 6,3682 59,885 19,0969 60,0 100,0 2,4 199,56 96,456 0,9 15,9895 266,078 1,50183 16,6342 30.06.2017 08:12:10 998,83 401,562 15,4252 6,3682 59,888 19,0719 60,0 100,0 2,4 199,56 96,456 0,9 15,9895 267,404 1,61565 16,6342 30.06.2017 08:12:15 998,83 401,562 15,4252 6,3682 59,88 19,0687 60,0 100,0 2,4 199,56 96,456 1,0 15,9895 267,404 1,61565 16,6342 30.06.2017 08:12:20 998,94 402,344 15,4586 6,3682 59,888 19,05 60,0 100,0 2,4 199,58 96,493 0,9 16,017 277,079 1,79815 16,6342 30.06.2017 08:12:25 998,94 401,562 15,4586 6,3682 59,89 19,0531 60,0 100,0 2,4 199,59 96,493 0,9 16,017 277,079 1,79815 16,6342 30.06.2017 08:12:30 998,94 400,781 15,4586 6,3682 59,883 19,0469 60,0 100,0 2,4 199,6 96,493 0,9 16,017 280,109 2,98741 16,576 30.06.2017 08:12:35 998,94 402,344 15,4586 6,3682 59,885 19,0375 60,0 100,0 2,4 199,6 96,493 0,9 16,017 280,109 2,98741 16,576 30.06.2017 08:12:40 998,94 402,344 15,4586 6,3682 59,883 19,0594 60,0 100,0 2,4 199,6 96,493 0,9 16,017 279,754 2,34374 16,576 30.06.2017 08:12:45 998,94 400,0 15,4586 6,3682 59,88 19,0719 60,0 100,0 2,4 199,61 96,493 0,9 16,017 279,754 2,34374 16,576 30.06.2017 08:12:50 998,94 402,344 15,4586 6,3682 59,89 19,0844 60,0 100,0 2,4 199,61 96,493 0,9 16,017 281,875 2,72706 16,576 30.06.2017 08:12:55 998,94 403,125 15,4586 6,3682 59,885 19,0719 60,0 100,0 2,4 199,61 96,493 0,9 16,017 279,741 2,59708 16,576 30.06.2017 08:13:00 998,94 403,906 15,4586 6,3682 59,89 19,0781 60,0 100,0 2,4 199,61 96,493 0,9 16,017 279,741 2,59708 16,576 30.06.2017 08:13:05 998,94 400,781 15,4586 6,3682 59,883 19,0656 60,0 100,0 2,4 199,62 96,493 0,9 16,017 274,496 3,17029 16,576 30.06.2017 08:13:10 998,94 402,344 15,4586 6,3682 59,883 19,0844 60,0 100,0 2,4 199,62 96,493 0,9 16,017 274,496 3,17029 16,576 30.06.2017 08:13:15 998,94 401,562 15,4586 6,3682 59,89 19,0625 60,0 100,0 3,6 199,62 96,493 0,9 16,017 258,105 1,36644 16,576 30.06.2017 08:13:20 998,94 402,344 15,4318 6,3682 59,888 19,0625 60,0 100,0 3,6 199,63 96,431 0,9 16,0002 258,105 1,36644 16,576 30.06.2017 08:13:25 998,94 403,125 15,4318 6,3682 59,888 19,0719 60,0 100,0 3,6 199,64 96,431 0,9 16,0002 278,12 2,74534 16,5009 30.06.2017 08:13:30 998,94 402,344 15,4318 6,3682 59,88 19,0938 60,0 100,0 3,6 199,64 96,431 0,9 16,0002 278,12 2,74534 16,5009 30.06.2017 08:13:35 998,94 403,906 15,4318 6,3682 59,885 19,1031 60,0 100,0 3,6 199,65 96,431 0,9 16,0002 202,193 1,00432 16,5009 30.06.2017 08:13:40 998,94 400,0 15,4318 6,3682 59,885 19,0875 60,0 100,0 3,6 199,65 96,431 0,8 16,0002 202,193 1,00432 16,5009 30.06.2017 08:13:45 998,94 402,344 15,4318 6,3682 59,892 19,075 60,0 100,0 3,6 199,65 96,431 0,9 16,0002 87,566 1,2324 16,5009 30.06.2017 08:13:50 998,94 402,344 15,4318 6,3682 59,883 19,0625 60,0 100,0 3,6 199,65 96,431 0,8 16,0002 87,566 1,2324 16,5009 30.06.2017 08:13:55 998,94 402,344 15,4318 6,3682 59,88 19,0781 60,0 100,0 3,6 199,65 96,431 0,9 16,0002 243,344 0,391129 16,5009 30.06.2017 08:14:00 998,94 401,562 15,4318 6,3682 59,888 19,0844 60,0 100,0 3,6 199,65 96,431 0,9 16,0002 204,76 0,59503 16,5009 30.06.2017 08:14:05 998,94 402,344 15,4318 6,3682 59,888 19,075 60,0 100,0 3,6 199,66 96,431 0,9 16,0002 204,479 0,59503 16,5009 30.06.2017 08:14:10 998,94 400,781 15,4318 6,3682 59,883 19,0719 60,0 100,0 3,6 199,66 96,431 0,9 16,0002 247,105 0,67744 16,5009 30.06.2017 08:14:15 998,94 401,562 15,4318 6,3682 59,88 19,0719 60,0 100,0 2,4 199,66 96,431 0,9 16,0002 247,105 0,67744 16,5009 30.06.2017 08:14:20 998,87 401,562 15,4316 6,3682 59,885 19,05 60,0 100,0 2,4 199,66 96,322 0,9 16,0177 276,838 1,2278 16,5382 30.06.2017 08:14:25 998,87 403,906 15,4316 6,3682 59,89 19,0594 60,0 100,0 2,4 199,68 96,322 0,9 16,0177 276,838 1,2278 16,5382 30.06.2017 08:14:30 998,87 403,906 15,4316 6,3682 59,883 19,0687 60,0 100,0 2,4 199,68 96,322 0,9 16,0177 262,085 1,15511 16,5382 30.06.2017 08:14:35 998,87 402,344 15,4316 6,3682 59,883 19,0938 60,0 100,0 2,4 199,69 96,322 0,9 16,0177 262,085 1,15511 16,5382 30.06.2017 08:14:40 998,87 403,906 15,4316 6,3682 59,89 19,0875 60,0 100,0 2,4 199,69 96,322 0,9 16,0177 263,915 0,77313 16,5382 30.06.2017 08:14:45 998,87 405,469 15,4316 6,3682 59,888 19,0656 60,0 100,0 2,4 199,69 96,322 0,9 16,0177 263,915 0,77313 16,5382 30.06.2017 08:14:50 998,87 403,125 15,4316 5,0187 59,885 19,0656 60,0 100,0 2,4 199,69 96,322 0,9 16,0177 283,629 1,72059 16,5382 30.06.2017 08:14:55 998,87 402,344 15,4316 5,0187 59,885 19,0719 60,0 100,0 2,4 199,7 96,322 0,9 16,0177 283,629 1,72059 16,5382 30.06.2017 08:15:00 998,87 403,125 15,4316 5,0187 59,883 19,0469 60,0 100,0 2,4 199,71 96,322 0,9 16,0177 275,69 2,75452 16,5382 30.06.2017 08:15:05 998,87 403,906 15,4316 5,0187 59,885 19,0594 60,0 100,0 2,4 199,71 96,322 0,9 16,0177 256,902 0,53123 16,5382 30.06.2017 08:15:10 998,87 401,562 15,4316 5,0187 59,885 19,0687 60,0 100,0 2,4 199,71 96,322 0,9 16,0177 256,902 0,53123 16,5382 30.06.2017 08:15:15 998,87 404,688 15,4316 5,0187 59,883 19,0687 60,0 100,0 3,0 199,72 96,322 0,9 16,0177 267,806 1,63694 16,5078 30.06.2017 08:15:20 998,88 400,781 15,4322 5,0187 59,888 19,0719 60,0 100,0 3,0 199,72 96,322 0,9 16,0183 267,806 1,63694 16,5078 30.06.2017 08:15:25 998,88 402,344 15,4322 5,0187 59,89 19,1 60,0 100,0 3,0 199,73 96,322 0,9 16,0183 262,087 2,45465 16,5078 30.06.2017 08:15:30 998,88 404,688 15,4322 5,0187 59,888 19,0875 60,0 100,0 3,0 199,73 96,322 0,9 16,0183 262,087 2,45465 16,5078 30.06.2017 08:15:35 998,88 403,125 15,4322 5,0187 59,883 19,1094 60,0 100,0 3,0 199,73 96,322 0,9 16,0183 245,428 1,72975 16,5078 30.06.2017 08:15:40 998,88 403,906 15,4322 5,0187 59,883 19,1063 60,0 100,0 3,0 199,73 96,322 0,9 16,0183 245,428 1,72975 16,5078 30.06.2017 08:15:45 998,88 403,906 15,4322 5,0187 59,885 19,0844 60,0 100,0 3,0 199,75 96,322 0,9 16,0183 275,186 2,60951 16,5078 30.06.2017 08:15:50 998,88 403,906 15,4322 5,0187 59,883 19,0875 60,0 100,0 3,0 199,75 96,322 0,9 16,0183 275,186 2,60951 16,5078 30.06.2017 08:15:55 998,88 402,344 15,4322 5,0187 59,89 19,0844 60,0 100,0 3,0 199,75 96,322 0,9 16,0183 276,686 2,35022 16,5078 30.06.2017 08:16:00 998,88 402,344 15,4322 5,0187 59,88 19,0594 60,0 100,0 3,0 199,75 96,322 0,9 16,0183 276,686 2,35022 16,5078 30.06.2017 08:16:05 998,88 403,125 15,4322 5,0187 59,892 19,0594 60,0 100,0 3,0 199,75 96,322 0,8 16,0183 273,619 3,09517 16,5078 30.06.2017 08:16:10 998,88 401,562 15,4322 5,0187 59,885 19,0344 60,0 100,0 3,0 199,76 96,322 0,8 16,0183 273,619 3,09517 16,5078 30.06.2017 08:16:15 998,88 402,344 15,4322 5,0187 59,883 19,0469 60,0 100,0 3,0 199,76 96,322 0,9 16,0183 265,349 2,17381 16,4394 30.06.2017 08:16:20 998,92 402,344 15,447 5,0187 59,89 19,0625 60,0 100,0 3,0 199,76 96,3 0,9 16,0367 271,358 1,71404 16,4394 30.06.2017 08:16:25 998,92 402,344 15,447 5,0187 59,89 19,0469 60,0 100,0 3,0 199,77 96,3 0,9 16,0367 271,358 1,71404 16,4394 30.06.2017 08:16:30 998,92 402,344 15,447 5,0187 59,888 19,0406 60,0 100,0 3,0 199,77 96,3 0,9 16,0367 269,068 1,76481 16,4394 30.06.2017 08:16:35 998,92 402,344 15,447 5,0187 59,883 19,0406 60,0 100,0 3,0 199,77 96,3 0,9 16,0367 269,068 1,76481 16,4394 30.06.2017 08:16:40 998,92 400,781 15,447 5,0187 59,885 19,0469 60,0 100,0 3,0 199,77 96,3 0,9 16,0367 0,0 0,0 16,4394 30.06.2017 08:16:45 998,92 402,344 15,447 5,0187 59,883 19,0344 60,0 100,0 3,0 199,78 96,3 0,8 16,0367 0,0 0,0 16,4394 30.06.2017 08:16:50 998,92 402,344 15,447 5,0187 59,885 19,0469 60,0 100,0 3,0 199,78 96,3 0,8 16,0367 268,322 0,364222 16,4394 30.06.2017 08:16:55 998,92 405,469 15,447 5,0187 59,89 19,0594 60,0 100,0 3,0 199,78 96,3 0,8 16,0367 268,322 0,364222 16,4394 30.06.2017 08:17:00 998,92 403,125 15,447 5,0187 59,885 19,0469 60,0 100,0 3,0 199,8 96,3 0,8 16,0367 277,798 1,58797 16,4394 30.06.2017 08:17:05 998,92 403,906 15,447 5,0187 59,883 19,0281 60,0 100,0 3,0 199,8 96,3 0,8 16,0367 277,798 1,58797 16,4394 30.06.2017 08:17:10 998,92 404,688 15,447 5,0187 59,883 19,0344 60,0 100,0 3,0 199,8 96,3 0,8 16,0367 275,707 1,63318 16,4559 30.06.2017 08:17:15 998,92 405,469 15,447 5,0187 59,89 19,0156 60,0 100,0 2,4 199,81 96,3 0,9 16,0367 275,707 1,63318 16,4559 30.06.2017 08:17:20 998,94 403,906 15,4645 5,0187 59,88 19,0125 60,0 100,0 2,4 199,81 96,413 0,9 16,0359 269,687 1,50329 16,4559 30.06.2017 08:17:25 998,94 403,125 15,4645 5,0187 59,885 19,0281 60,0 100,0 2,4 199,82 96,413 0,9 16,0359 279,592 3,15682 16,4559 30.06.2017 08:17:30 998,94 403,125 15,4645 5,0187 59,88 19,0594 60,0 100,0 2,4 199,82 96,413 0,9 16,0359 279,592 3,15682 16,4559 30.06.2017 08:17:35 998,94 404,688 15,4645 5,0187 59,888 19,0719 60,0 100,0 2,4 199,82 96,413 0,9 16,0359 273,703 1,73729 16,4559 30.06.2017 08:17:40 998,94 404,688 15,4645 5,0187 59,888 19,0344 60,0 100,0 2,4 199,83 96,413 0,9 16,0359 273,703 1,73729 16,4559 30.06.2017 08:17:45 998,94 403,125 15,4645 5,0187 59,885 19,0219 60,0 100,0 2,4 199,83 96,413 0,9 16,0359 261,364 0,495289 16,4559 30.06.2017 08:17:50 998,94 402,344 15,4645 5,0187 59,885 19,0469 60,0 100,0 2,4 199,84 96,413 0,9 16,0359 261,364 0,495289 16,4559 30.06.2017 08:17:55 998,94 403,125 15,4645 5,0187 59,883 19,0625 60,0 100,0 2,4 199,85 96,413 0,9 16,0359 269,473 1,07753 16,4559 30.06.2017 08:18:00 998,94 403,906 15,4645 5,0187 59,885 19,0594 60,0 100,0 2,4 199,85 96,413 0,9 16,0359 269,473 1,07753 16,4559 30.06.2017 08:18:05 998,94 403,125 15,4645 5,0187 59,883 19,075 60,0 100,0 2,4 199,85 96,413 0,9 16,0359 0,0 0,0 16,4825 30.06.2017 08:18:10 998,94 403,125 15,4645 5,0187 59,88 19,0344 60,0 100,0 2,4 199,86 96,413 0,9 16,0359 0,0 0,0 16,4825 30.06.2017 08:18:15 998,94 404,688 15,4645 5,0187 59,89 19,0125 60,0 100,0 3,6 199,86 96,413 0,9 16,0359 286,324 1,74516 16,4825 30.06.2017 08:18:20 998,87 405,469 15,5788 5,0187 59,885 18,9969 60,0 100,0 3,6 199,87 96,501 1,0 16,1365 286,324 1,74516 16,4825 30.06.2017 08:18:25 998,87 405,469 15,5788 5,0187 59,888 19,0438 60,0 100,0 3,6 199,87 96,501 1,0 16,1365 278,575 2,07756 16,4825 30.06.2017 08:18:30 998,87 403,125 15,5788 5,0187 59,88 19,0344 60,0 100,0 3,6 199,87 96,501 1,1 16,1365 271,586 1,03308 16,4825 30.06.2017 08:18:35 998,87 404,688 15,5788 5,0187 59,888 19,0406 60,0 100,0 3,6 199,87 96,501 1,1 16,1365 271,586 1,03308 16,4825 30.06.2017 08:18:40 998,87 404,688 15,5788 5,0187 59,888 19,0406 60,0 100,0 3,6 199,87 96,501 1,1 16,1365 187,166 0,59244 16,4825 30.06.2017 08:18:45 998,87 403,906 15,5788 5,0187 59,89 19,0375 60,0 100,0 3,6 199,88 96,501 1,1 16,1365 187,166 0,59244 16,4825 30.06.2017 08:18:50 998,87 403,906 15,5788 5,0187 59,885 19,0469 60,0 100,0 3,6 199,88 96,501 1,1 16,1365 277,732 0,98903 16,4825 30.06.2017 08:18:55 998,87 402,344 15,5788 5,0187 59,883 19,05 60,0 100,0 3,6 199,89 96,501 1,1 16,1365 277,715 0,98903 16,4825 30.06.2017 08:19:00 998,87 405,469 15,5788 5,0187 59,888 19,0719 60,0 100,0 3,6 199,89 96,501 1,1 16,1365 0,0 0,0 16,5021 30.06.2017 08:19:05 998,87 403,906 15,5788 5,0187 59,88 19,0969 60,0 100,0 3,6 199,9 96,501 1,1 16,1365 0,0 0,0 16,5021 30.06.2017 08:19:10 998,87 403,125 15,5788 5,1109 59,88 19,0844 60,0 100,0 3,6 199,9 96,501 1,1 16,1365 278,177 2,92273 16,5021 30.06.2017 08:19:15 998,87 403,906 15,5788 5,1109 59,883 19,075 60,0 100,0 2,4 199,9 96,501 1,1 16,1365 278,177 2,92273 16,5021 30.06.2017 08:19:20 998,92 402,344 15,5252 5,1109 59,88 19,1156 60,0 100,0 2,4 199,91 96,35 1,0 16,1072 273,955 1,48427 16,5021 30.06.2017 08:19:25 998,92 402,344 15,5252 5,1109 59,89 19,1094 60,0 100,0 2,4 199,91 96,35 1,0 16,1072 273,955 1,48427 16,5021 30.06.2017 08:19:30 998,92 403,125 15,5252 5,1109 59,88 19,1094 60,0 100,0 2,4 199,93 96,35 1,0 16,1072 283,063 1,9599 16,5021 30.06.2017 08:19:35 998,92 403,906 15,5252 5,1109 59,892 19,1156 60,0 100,0 2,4 199,93 96,35 1,0 16,1072 267,872 1,12758 16,5021 30.06.2017 08:19:40 998,92 402,344 15,5252 5,1109 59,888 19,1375 60,0 100,0 2,4 199,93 96,35 1,1 16,1072 267,872 1,12758 16,5021 30.06.2017 08:19:45 998,92 402,344 15,5252 5,1109 59,88 19,1344 60,0 100,0 2,4 199,94 96,35 1,1 16,1072 230,99 0,80573 16,5021 30.06.2017 08:19:50 998,92 403,906 15,5252 5,1109 59,89 19,075 60,0 100,0 2,4 199,94 96,35 1,1 16,1072 230,99 0,80573 16,5021 30.06.2017 08:19:55 998,92 403,906 15,5252 5,1109 59,88 19,0687 60,0 100,0 2,4 199,94 96,35 1,1 16,1072 263,541 1,51404 16,4806 30.06.2017 08:20:00 998,92 403,906 15,5252 5,1109 59,88 19,0687 60,0 100,0 2,4 199,95 96,35 1,1 16,1072 263,541 1,51404 16,4806 30.06.2017 08:20:05 998,92 403,906 15,5252 5,1109 59,885 19,0844 60,0 100,0 2,4 199,97 96,35 1,1 16,1072 279,59 2,08144 16,4806 30.06.2017 08:20:10 998,92 403,125 15,5252 5,1109 59,88 19,0875 60,0 100,0 2,4 199,97 96,35 1,0 16,1072 279,59 2,08144 16,4806 30.06.2017 08:20:15 998,92 401,562 15,5252 5,1109 59,88 19,0844 60,0 100,0 4,2 199,97 96,35 1,0 16,1072 283,432 1,69872 16,4806 30.06.2017 08:20:20 998,89 402,344 15,487 5,1109 59,885 19,0938 60,0 100,0 4,2 199,98 96,339 1,0 16,0707 283,432 1,69872 16,4806 30.06.2017 08:20:25 998,89 403,906 15,487 5,1109 59,885 19,0594 60,0 100,0 4,2 199,99 96,339 1,0 16,0707 267,421 1,53439 16,4806 30.06.2017 08:20:30 998,89 400,0 15,487 5,1109 59,883 19,0594 60,0 100,0 4,2 199,99 96,339 0,9 16,0707 267,421 1,53439 16,4806 30.06.2017 08:20:35 998,89 402,344 15,487 5,1109 59,885 19,0594 60,0 100,0 4,2 199,99 96,339 0,9 16,0707 269,027 1,54481 16,4806 30.06.2017 08:20:40 998,89 402,344 15,487 5,1109 59,883 19,0469 60,0 100,0 4,2 200,0 96,339 0,9 16,0707 264,19 1,69076 16,4806 30.06.2017 08:20:45 998,89 402,344 15,487 5,1109 59,88 19,0625 60,0 100,0 4,2 200,0 96,339 0,9 16,0707 264,19 1,69076 16,4806 30.06.2017 08:20:50 998,89 404,688 15,487 5,1109 59,89 19,0594 60,0 100,0 4,2 200,0 96,339 0,9 16,0707 0,0 0,0 16,4864 30.06.2017 08:20:55 998,89 403,125 15,487 5,1109 59,885 19,075 60,0 100,0 4,2 200,01 96,339 0,9 16,0707 0,0 0,0 16,4864 30.06.2017 08:21:00 998,89 400,0 15,487 5,1109 59,883 19,0938 60,0 100,0 4,2 200,01 96,339 0,9 16,0707 240,242 1,05214 16,4864 30.06.2017 08:21:05 998,89 400,781 15,487 5,1109 59,883 19,1094 60,0 100,0 4,2 200,02 96,339 0,9 16,0707 240,242 1,05214 16,4864 30.06.2017 08:21:10 998,89 402,344 15,487 5,1109 59,88 19,1063 60,0 100,0 4,2 200,02 96,339 0,9 16,0707 284,874 4,29014 16,4864 30.06.2017 08:21:15 998,89 402,344 15,487 5,1109 59,885 19,1094 60,0 100,0 3,0 200,02 96,339 0,9 16,0707 284,874 4,29014 16,4864 30.06.2017 08:21:20 998,89 402,344 15,4294 5,1109 59,885 19,1 60,0 100,0 3,0 200,03 96,159 0,9 16,042 239,794 0,70834 16,4864 30.06.2017 08:21:25 998,89 401,562 15,4294 5,1109 59,88 19,0687 60,0 100,0 3,0 200,13 96,159 0,8 16,042 239,794 0,70834 16,4864 30.06.2017 08:21:30 998,89 400,781 15,4294 5,1109 59,88 19,0812 60,0 100,0 3,0 200,14 96,159 0,8 16,042 200,168 0,50468 16,4864 30.06.2017 08:21:35 998,89 400,0 15,4294 5,1109 59,885 19,0844 60,0 100,0 3,0 200,15 96,159 0,8 16,042 275,126 1,47485 16,4864 30.06.2017 08:21:40 998,89 403,125 15,4294 5,1109 59,883 19,1094 60,0 100,0 3,0 200,16 96,159 0,7 16,042 275,126 1,47485 16,4864 30.06.2017 08:21:45 998,89 402,344 15,4294 5,1109 59,89 19,0938 60,0 100,0 3,0 200,16 96,159 0,7 16,042 275,126 1,47485 16,4864 30.06.2017 08:21:50 998,89 401,562 15,4294 5,1109 59,883 19,1063 60,0 100,0 3,0 200,17 96,159 0,7 16,042 226,072 0,60558 16,5185 30.06.2017 08:21:55 998,89 403,906 15,4294 5,1109 59,885 19,1 60,0 100,0 3,0 200,17 96,159 0,7 16,042 0,0 0,0 16,5185 30.06.2017 08:22:00 998,89 401,562 15,4294 5,1109 59,88 19,0812 60,0 100,0 3,0 200,2 96,159 0,7 16,042 0,0 0,0 16,5185 30.06.2017 08:22:05 998,89 402,344 15,4294 5,1109 59,885 19,0594 60,0 100,0 3,0 200,2 96,159 0,7 16,042 214,206 0,446014 16,5185 30.06.2017 08:22:10 998,89 400,781 15,4294 5,1109 59,88 19,0594 60,0 100,0 3,0 200,21 96,159 0,7 16,042 214,206 0,446014 16,5185 30.06.2017 08:22:15 998,89 403,125 15,4294 5,1109 59,885 19,0531 60,0 100,0 11,4 200,21 96,159 0,7 16,042 283,088 1,66022 16,5185 30.06.2017 08:22:20 998,84 403,906 15,3045 5,1109 59,89 19,0594 60,0 100,0 11,4 200,22 96,068 0,7 15,9314 283,088 1,66022 16,5185 30.06.2017 08:22:25 998,84 403,125 15,3045 5,1109 59,883 19,0531 60,0 100,0 11,4 200,22 96,068 0,8 15,9314 278,539 2,25106 16,5185 30.06.2017 08:22:30 998,84 402,344 15,3045 5,1109 59,888 19,0531 60,0 100,0 11,4 200,23 96,068 0,8 15,9314 278,539 2,25106 16,5185 30.06.2017 08:22:35 998,84 402,344 15,3045 5,1109 59,888 19,05 60,0 100,0 11,4 200,23 96,068 0,8 15,9314 229,595 0,52768 16,5185 30.06.2017 08:22:40 998,84 402,344 15,3045 5,1109 59,89 19,0469 60,0 100,0 11,4 200,23 96,068 0,8 15,9314 229,595 0,52768 16,5185 30.06.2017 08:22:45 998,84 402,344 15,3045 5,1109 59,888 19,0375 60,0 100,0 11,4 200,24 96,068 0,8 15,9314 0,0 0,0 16,6302 30.06.2017 08:22:50 998,84 405,469 15,3045 5,1109 59,88 19,0406 60,0 100,0 11,4 200,27 96,068 0,8 15,9314 0,0 0,0 16,6302 30.06.2017 08:22:55 998,84 402,344 15,3045 5,7901 59,88 19,05 60,0 100,0 11,4 200,27 96,068 0,8 15,9314 274,709 2,1831 16,6302 30.06.2017 08:23:00 998,84 403,125 15,3045 5,7901 59,885 19,0469 60,0 100,0 11,4 200,27 96,068 0,8 15,9314 0,0 0,0 16,6302 30.06.2017 08:23:05 998,84 403,906 15,3045 5,7901 59,885 19,0375 60,0 100,0 11,4 200,29 96,068 0,8 15,9314 0,0 0,0 16,6302 30.06.2017 08:23:10 998,84 403,125 15,3045 5,7901 59,883 19,0531 60,0 100,0 11,4 200,29 96,068 0,8 15,9314 280,041 1,65811 16,6302 30.06.2017 08:23:15 998,84 402,344 15,3045 5,7901 59,88 19,0594 60,0 100,0 4,8 200,29 96,068 0,8 15,9314 280,041 1,65811 16,6302 30.06.2017 08:23:20 998,97 403,906 15,4166 5,7901 59,88 19,0594 60,0 100,0 4,8 200,29 96,291 0,8 16,0077 275,056 2,59845 16,6302 30.06.2017 08:23:25 998,97 403,125 15,4166 5,7901 59,878 19,0687 60,0 100,0 4,8 200,29 96,291 0,9 16,0077 275,056 2,59845 16,6302 30.06.2017 08:23:30 998,97 404,688 15,4166 5,7901 59,885 19,0719 60,0 100,0 4,8 200,3 96,291 0,9 16,0077 273,897 2,46441 16,6302 30.06.2017 08:23:35 998,97 403,125 15,4166 5,7901 59,883 19,0687 60,0 100,0 4,8 200,31 96,291 0,9 16,0077 273,897 2,46441 16,6302 30.06.2017 08:23:40 998,97 405,469 15,4166 5,7901 59,888 19,0594 60,0 100,0 4,8 200,31 96,291 0,9 16,0077 266,288 1,19588 16,5696 30.06.2017 08:23:45 998,97 401,562 15,4166 5,7901 59,885 19,0719 60,0 100,0 4,8 200,32 96,291 0,9 16,0077 266,288 1,19588 16,5696 30.06.2017 08:23:50 998,97 401,562 15,4166 5,7901 59,88 19,0531 60,0 100,0 4,8 200,33 96,291 1,0 16,0077 274,014 3,40849 16,5696 30.06.2017 08:23:55 998,97 400,781 15,4166 5,7901 59,883 19,0594 60,0 100,0 4,8 200,33 96,291 1,0 16,0077 274,014 3,40849 16,5696 30.06.2017 08:24:00 998,97 400,781 15,4166 5,7901 59,88 19,0812 60,0 100,0 4,8 200,34 96,291 1,0 16,0077 253,218 1,12739 16,5696 30.06.2017 08:24:05 998,97 402,344 15,4166 5,7901 59,88 19,0906 60,0 100,0 4,8 200,35 96,291 0,9 16,0077 271,809 1,82544 16,5696 30.06.2017 08:24:10 998,97 401,562 15,4166 5,7901 59,883 19,0719 60,0 100,0 4,8 200,35 96,291 0,9 16,0077 271,809 1,82544 16,5696 30.06.2017 08:24:15 998,97 401,562 15,4166 5,7901 59,885 19,0406 60,0 100,0 3,6 200,35 96,291 0,9 16,0077 241,796 0,5842 16,5696 30.06.2017 08:24:20 998,95 402,344 15,4356 5,7901 59,888 19,0469 60,0 100,0 3,6 200,35 96,323 0,9 16,0215 241,796 0,5842 16,5696 30.06.2017 08:24:25 998,95 403,125 15,4356 5,7901 59,89 19,0563 60,0 100,0 3,6 200,36 96,323 0,9 16,0215 269,532 1,18643 16,5696 30.06.2017 08:24:30 998,95 403,125 15,4356 5,7901 59,89 19,0469 60,0 100,0 3,6 200,36 96,323 0,9 16,0215 269,532 1,18643 16,5696 30.06.2017 08:24:35 998,95 402,344 15,4356 5,7901 59,88 19,0344 60,0 100,0 3,6 200,36 96,323 0,9 16,0215 274,138 2,2852 16,548 30.06.2017 08:24:40 998,95 403,125 15,4356 5,7901 59,88 19,0594 60,0 100,0 3,6 200,37 96,323 0,9 16,0215 274,138 2,2852 16,548 30.06.2017 08:24:45 998,95 403,125 15,4356 5,7901 59,89 19,0687 60,0 100,0 3,6 200,38 96,323 0,9 16,0215 257,155 1,62442 16,548 30.06.2017 08:24:50 998,95 403,906 15,4356 5,7901 59,885 19,0844 60,0 100,0 3,6 200,38 96,323 0,9 16,0215 257,155 1,62442 16,548 30.06.2017 08:24:55 998,95 402,344 15,4356 5,7901 59,883 19,0687 60,0 100,0 3,6 200,38 96,323 1,0 16,0215 278,919 2,20006 16,548 30.06.2017 08:25:00 998,95 403,906 15,4356 5,7901 59,88 19,0938 60,0 100,0 3,6 200,38 96,323 0,9 16,0215 274,23 2,74084 16,548 30.06.2017 08:25:05 998,95 403,125 15,4356 5,7901 59,883 19,1031 60,0 100,0 3,6 200,38 96,323 0,9 16,0215 274,23 2,74084 16,548 30.06.2017 08:25:10 998,95 402,344 15,4356 5,7901 59,885 19,0969 60,0 100,0 3,6 200,38 96,323 0,9 16,0215 280,535 2,28014 16,548 30.06.2017 08:25:15 998,95 403,906 15,4356 5,7901 59,888 19,0844 60,0 100,0 1,8 200,38 96,323 0,9 16,0215 280,535 2,28014 16,548 30.06.2017 08:25:20 998,95 401,562 15,4674 5,7901 59,885 19,0656 60,0 100,0 1,8 200,39 96,306 1,0 16,0563 278,975 2,05462 16,548 30.06.2017 08:25:25 998,95 405,469 15,4674 5,7901 59,888 19,0812 60,0 100,0 1,8 200,39 96,306 1,0 16,0563 278,975 2,05462 16,548 30.06.2017 08:25:30 998,95 405,469 15,4674 5,7901 59,885 19,0969 60,0 100,0 1,8 200,39 96,306 1,0 16,0563 281,759 2,17104 16,5683 30.06.2017 08:25:35 998,95 402,344 15,4674 5,7901 59,88 19,1094 60,0 100,0 1,8 200,4 96,306 1,0 16,0563 281,759 2,17104 16,5683 30.06.2017 08:25:40 998,95 403,125 15,4674 5,7901 59,88 19,1219 60,0 100,0 1,8 200,4 96,306 1,0 16,0563 268,859 1,40514 16,5683 30.06.2017 08:25:45 998,95 403,906 15,4674 5,7901 59,883 19,1094 60,0 100,0 1,8 200,4 96,306 1,0 16,0563 268,859 1,40514 16,5683 30.06.2017 08:25:50 998,95 402,344 15,4674 5,7901 59,885 19,0844 60,0 100,0 1,8 200,41 96,306 1,0 16,0563 281,274 1,21427 16,5683 30.06.2017 08:25:55 998,95 402,344 15,4674 5,7901 59,885 19,075 60,0 100,0 1,8 200,41 96,306 1,0 16,0563 281,274 1,21427 16,5683 30.06.2017 08:26:00 998,95 404,688 15,4674 5,7901 59,888 19,0625 60,0 100,0 1,8 200,41 96,306 1,0 16,0563 288,775 2,80008 16,5683 30.06.2017 08:26:05 998,95 402,344 15,4674 5,7901 59,888 19,0719 60,0 100,0 1,8 200,42 96,306 1,0 16,0563 271,012 1,2171 16,5683 30.06.2017 08:26:10 998,95 403,125 15,4674 5,7901 59,885 19,0844 60,0 100,0 1,8 200,42 96,306 1,0 16,0563 271,012 1,2171 16,5683 30.06.2017 08:26:15 998,95 405,469 15,4674 5,7901 59,883 19,0687 60,0 100,0 2,4 200,42 96,306 1,0 16,0563 272,428 0,93723 16,5683 30.06.2017 08:26:20 998,99 403,125 15,5361 5,7901 59,883 19,0656 60,0 100,0 2,4 200,42 96,299 1,0 16,1265 272,428 0,93723 16,5683 30.06.2017 08:26:25 998,99 403,125 15,5361 5,7901 59,88 19,1031 60,0 100,0 2,4 200,42 96,299 1,0 16,1265 275,319 2,10174 16,5476 30.06.2017 08:26:30 998,99 405,469 15,5361 5,7901 59,89 19,1156 60,0 100,0 2,4 200,43 96,299 0,9 16,1265 275,319 2,10174 16,5476 30.06.2017 08:26:35 998,99 403,906 15,5361 5,7901 59,888 19,1219 60,0 100,0 2,4 200,43 96,299 1,0 16,1265 249,08 0,97884 16,5476 30.06.2017 08:26:40 998,99 403,906 15,5361 5,7901 59,888 19,1312 60,0 100,0 2,4 200,43 96,299 1,0 16,1265 249,08 0,97884 16,5476 30.06.2017 08:26:45 998,99 403,906 15,5361 5,7901 59,88 19,1312 60,0 100,0 2,4 200,43 96,299 0,9 16,1265 0,0 0,0 16,5476 30.06.2017 08:26:50 998,99 404,688 15,5361 5,7901 59,89 19,1094 60,0 100,0 2,4 200,43 96,299 0,9 16,1265 0,0 0,0 16,5476 30.06.2017 08:26:55 998,99 403,906 15,5361 5,7901 59,883 19,1094 60,0 100,0 2,4 200,44 96,299 0,9 16,1265 264,998 1,85795 16,5476 30.06.2017 08:27:00 998,99 404,688 15,5361 5,7901 59,885 19,1031 60,0 100,0 2,4 200,44 96,299 0,9 16,1265 264,998 1,85795 16,5476 30.06.2017 08:27:05 998,99 402,344 15,5361 5,7901 59,888 19,1031 60,0 100,0 2,4 200,44 96,299 0,9 16,1265 211,062 0,330976 16,5476 30.06.2017 08:27:10 998,99 403,906 15,5361 5,7901 59,888 19,1156 60,0 100,0 2,4 200,44 96,299 0,9 16,1265 118,193 0,316295 16,5476 30.06.2017 08:27:15 998,99 403,125 15,5361 5,7901 59,888 19,1 60,0 100,0 1,2 200,44 96,299 0,8 16,1265 118,193 0,316295 16,5476 30.06.2017 08:27:20 999,0 403,906 15,5529 5,7901 59,885 19,1063 60,0 100,0 1,2 200,44 96,358 0,8 16,1337 268,603 1,99411 16,5882 30.06.2017 08:27:25 999,0 403,906 15,5529 5,7901 59,885 19,1125 60,0 100,0 1,2 200,45 96,358 0,8 16,1337 268,603 1,99411 16,5882 30.06.2017 08:27:30 999,0 403,906 15,5529 5,7901 59,888 19,0844 60,0 100,0 1,2 200,46 96,358 0,8 16,1337 279,198 1,42128 16,5882 30.06.2017 08:27:35 999,0 403,125 15,5529 5,7901 59,885 19,0844 60,0 100,0 1,2 200,46 96,358 0,8 16,1337 279,198 1,42128 16,5882 30.06.2017 08:27:40 999,0 405,469 15,5529 5,7901 59,88 19,0875 60,0 100,0 1,2 200,46 96,358 0,8 16,1337 244,783 0,88512 16,5882 30.06.2017 08:27:45 999,0 404,688 15,5529 5,7901 59,883 19,1 60,0 100,0 1,2 200,46 96,358 0,9 16,1337 244,783 0,88512 16,5882 30.06.2017 08:27:50 999,0 404,688 15,5529 5,7901 59,885 19,0969 60,0 100,0 1,2 200,46 96,358 0,9 16,1337 268,073 0,82759 16,5882 30.06.2017 08:27:55 999,0 405,469 15,5529 5,7901 59,89 19,0875 60,0 100,0 1,2 200,46 96,358 0,9 16,1337 268,073 0,82759 16,5882 30.06.2017 08:28:00 999,0 405,469 15,5529 5,7901 59,885 19,0812 60,0 100,0 1,2 200,47 96,358 0,9 16,1337 220,254 0,55786 16,5882 30.06.2017 08:28:05 999,0 405,469 15,5529 5,7901 59,88 19,0719 60,0 100,0 1,2 200,47 96,358 0,9 16,1337 220,254 0,55786 16,5882 30.06.2017 08:28:10 999,0 405,469 15,5529 5,7901 59,88 19,075 60,0 100,0 1,2 200,47 96,358 0,9 16,1337 180,001 0,352239 16,5882 30.06.2017 08:28:15 999,0 405,469 15,5529 5,7901 59,89 19,05 60,0 100,0 1,8 200,47 96,358 0,9 16,1337 180,001 0,352239 16,5882 30.06.2017 08:28:20 999,1 405,469 15,5052 5,7901 59,89 19,0812 60,0 100,0 1,8 200,47 96,208 0,9 16,1101 274,06 1,70142 16,5965 30.06.2017 08:28:25 999,1 405,469 15,5052 5,7901 59,88 19,0906 60,0 100,0 1,8 200,48 96,208 0,9 16,1101 265,172 1,36298 16,5965 30.06.2017 08:28:30 999,1 406,25 15,5052 5,7901 59,883 19,1031 60,0 100,0 1,8 200,48 96,208 0,9 16,1101 265,172 1,36298 16,5965 30.06.2017 08:28:35 999,1 405,469 15,5052 5,7901 59,883 19,1 60,0 100,0 1,8 200,48 96,208 0,9 16,1101 263,508 1,98684 16,5965 30.06.2017 08:28:40 999,1 405,469 15,5052 5,7901 59,885 19,1094 60,0 100,0 1,8 200,49 96,208 0,9 16,1101 263,508 1,98684 16,5965 30.06.2017 08:28:45 999,1 404,688 15,5052 5,7901 59,88 19,1281 60,0 100,0 1,8 200,49 96,208 0,9 16,1101 280,21 2,51573 16,5965 30.06.2017 08:28:50 999,1 407,812 15,5052 5,7901 59,89 19,1344 60,0 100,0 1,8 200,49 96,208 0,9 16,1101 280,21 2,51573 16,5965 30.06.2017 08:28:55 999,1 405,469 15,5052 5,7901 59,883 19,1562 60,0 100,0 1,8 200,49 96,208 1,0 16,1101 268,911 2,15276 16,5965 30.06.2017 08:29:00 999,1 407,031 15,5052 5,7901 59,883 19,125 60,0 100,0 1,8 200,49 96,208 1,0 16,1101 268,911 2,15276 16,5965 30.06.2017 08:29:05 999,1 407,031 15,5052 5,7901 59,885 19,1562 60,0 100,0 1,8 200,52 96,208 0,9 16,1101 280,852 1,4843 16,5965 30.06.2017 08:29:10 999,1 405,469 15,5052 5,7901 59,888 19,125 60,0 100,0 1,8 200,52 96,208 0,9 16,1101 280,852 1,4843 16,5965 30.06.2017 08:29:15 999,1 407,031 15,5052 5,7901 59,883 19,1312 60,0 100,0 3,0 200,53 96,208 0,9 16,1101 282,79 2,68176 16,5653 30.06.2017 08:29:20 999,01 406,25 15,6106 5,7901 59,883 19,1219 60,0 100,0 3,0 200,54 96,456 0,9 16,1757 282,79 2,68176 16,5653 30.06.2017 08:29:25 999,01 406,25 15,6106 5,7901 59,885 19,1063 60,0 100,0 3,0 200,54 96,456 0,9 16,1757 262,23 0,88897 16,5653 30.06.2017 08:29:30 999,01 408,594 15,6106 5,7901 59,89 19,1063 60,0 100,0 3,0 200,54 96,456 0,9 16,1757 110,598 0,51032 16,5653 30.06.2017 08:29:35 999,01 408,594 15,6106 5,7901 59,888 19,0781 60,0 100,0 3,0 200,54 96,456 0,8 16,1757 110,598 0,51032 16,5653 30.06.2017 08:29:40 999,01 407,031 15,6106 5,7901 59,885 19,0875 60,0 100,0 3,0 200,54 96,456 0,8 16,1757 265,955 1,22792 16,5653 30.06.2017 08:29:45 999,01 408,594 15,6106 5,7901 59,888 19,1063 60,0 100,0 3,0 200,56 96,456 0,8 16,1757 265,955 1,22792 16,5653 30.06.2017 08:29:50 999,01 407,812 15,6106 5,7901 59,885 19,1219 60,0 100,0 3,0 200,56 96,456 0,8 16,1757 279,766 2,50483 16,5653 30.06.2017 08:29:55 999,01 407,031 15,6106 5,7901 59,883 19,1312 60,0 100,0 3,0 200,57 96,456 0,8 16,1757 279,766 2,50483 16,5653 30.06.2017 08:30:00 999,01 406,25 15,6106 5,7901 59,88 19,1344 60,0 100,0 3,0 200,57 96,456 0,8 16,1757 275,185 1,82313 16,5653 30.06.2017 08:30:05 999,01 407,031 15,6106 5,7901 59,885 19,1562 60,0 100,0 3,0 200,57 96,456 0,8 16,1757 275,185 1,82313 16,5653 30.06.2017 08:30:10 999,01 406,25 15,6106 5,7901 59,885 19,1437 60,0 100,0 3,0 200,58 96,456 0,8 16,1757 268,26 2,31378 16,5646 30.06.2017 08:30:15 999,01 404,688 15,6106 5,7901 59,88 19,1687 60,0 100,0 3,6 200,59 96,456 0,8 16,1757 268,26 2,31378 16,5646 30.06.2017 08:30:20 999,06 405,469 15,5204 5,7901 59,883 19,1781 60,0 100,0 3,6 200,6 96,159 0,8 16,1335 282,996 1,48886 16,5646 30.06.2017 08:30:25 999,06 406,25 15,5204 5,7901 59,885 19,1625 60,0 100,0 3,6 200,6 96,159 0,8 16,1335 282,996 1,48886 16,5646 30.06.2017 08:30:30 999,06 408,594 15,5204 5,7901 59,888 19,1437 60,0 100,0 3,6 200,64 96,159 0,8 16,1335 282,007 2,97292 16,5646 30.06.2017 08:30:35 999,06 407,031 15,5204 5,7901 59,88 19,1125 60,0 100,0 3,6 200,65 96,159 0,8 16,1335 279,803 2,99162 16,5646 30.06.2017 08:30:40 999,06 407,031 15,5204 5,7901 59,883 19,1125 60,0 100,0 3,6 200,65 96,159 0,8 16,1335 279,803 2,99162 16,5646 30.06.2017 08:30:45 999,06 408,594 15,5204 5,7901 59,89 19,0969 60,0 100,0 3,6 200,65 96,159 0,8 16,1335 274,591 1,31236 16,5646 30.06.2017 08:30:50 999,06 407,031 15,5204 5,7901 59,88 19,1031 60,0 100,0 3,6 200,66 96,159 0,8 16,1335 274,591 1,31236 16,5646 30.06.2017 08:30:55 999,06 405,469 15,5204 5,7901 59,89 19,1344 60,0 100,0 3,6 200,67 96,159 0,8 16,1335 225,329 0,433772 16,5646 30.06.2017 08:31:00 999,06 405,469 15,5204 5,7901 59,883 19,1156 60,0 100,0 3,6 200,67 96,159 0,8 16,1335 225,329 0,433772 16,5646 30.06.2017 08:31:05 999,06 407,031 15,5204 5,7901 59,88 19,1312 60,0 100,0 3,6 200,67 96,159 0,7 16,1335 272,226 2,42271 16,5374 30.06.2017 08:31:10 999,06 405,469 15,5204 5,7901 59,883 19,1406 60,0 100,0 3,6 200,67 96,159 0,8 16,1335 272,226 2,42271 16,5374 30.06.2017 08:31:15 999,06 408,594 15,5204 5,7901 59,88 19,15 60,0 100,0 5,4 200,67 96,159 0,8 16,1335 280,306 2,34425 16,5374 30.06.2017 08:31:20 999,03 405,469 15,43 5,7901 59,888 19,1281 60,0 100,0 5,4 200,68 96,186 0,8 16,0382 280,306 2,34425 16,5374 30.06.2017 08:31:25 999,03 409,375 15,43 5,7901 59,88 19,1156 60,0 100,0 5,4 200,68 96,186 0,8 16,0382 282,711 2,05121 16,5374 30.06.2017 08:31:30 999,03 407,812 15,43 5,7901 59,883 19,1406 60,0 100,0 5,4 200,68 96,186 0,8 16,0382 282,711 2,05121 16,5374 30.06.2017 08:31:35 999,03 407,812 15,43 5,7901 59,885 19,1812 60,0 100,0 5,4 200,68 96,186 0,8 16,0382 276,991 2,00199 16,5374 30.06.2017 08:31:40 999,03 407,812 15,43 5,7901 59,885 19,1812 60,0 100,0 5,4 200,69 96,186 0,8 16,0382 278,908 2,00954 16,5374 30.06.2017 08:31:45 999,03 405,469 15,43 5,7901 59,885 19,1812 60,0 100,0 5,4 200,69 96,186 0,9 16,0382 278,908 2,00954 16,5374 30.06.2017 08:31:50 999,03 410,156 15,43 5,7901 59,888 19,1687 60,0 100,0 5,4 200,69 96,186 0,9 16,0382 281,387 2,732 16,5374 30.06.2017 08:31:55 999,03 407,031 15,43 5,7901 59,883 19,1469 60,0 100,0 5,4 200,7 96,186 0,9 16,0382 281,387 2,732 16,5374 30.06.2017 08:32:00 999,03 410,156 15,43 5,7901 59,888 19,1531 60,0 100,0 5,4 200,7 96,186 0,9 16,0382 281,862 3,15565 16,4342 30.06.2017 08:32:05 999,03 410,156 15,43 5,7901 59,88 19,1437 60,0 100,0 5,4 200,7 96,186 0,9 16,0382 281,862 3,15565 16,4342 30.06.2017 08:32:10 999,03 408,594 15,43 5,5184 59,885 19,1437 60,0 100,0 5,4 200,71 96,186 0,8 16,0382 256,008 2,51851 16,4342 30.06.2017 08:32:15 999,03 409,375 15,43 5,5184 59,888 19,125 60,0 100,0 2,4 200,71 96,186 0,8 16,0382 256,008 2,51851 16,4342 30.06.2017 08:32:20 999,04 409,375 15,5887 5,5184 59,88 19,1281 60,0 100,0 2,4 200,72 96,368 0,8 16,1679 281,097 2,66587 16,4342 30.06.2017 08:32:25 999,04 408,594 15,5887 5,5184 59,888 19,1344 60,0 100,0 2,4 200,72 96,368 0,8 16,1679 281,097 2,66587 16,4342 30.06.2017 08:32:30 999,04 410,938 15,5887 5,5184 59,885 19,1156 60,0 100,0 2,4 200,73 96,368 0,8 16,1679 276,866 2,3617 16,4342 30.06.2017 08:32:35 999,04 406,25 15,5887 5,5184 59,883 19,1219 60,0 100,0 2,4 200,75 96,368 0,8 16,1679 266,659 1,63462 16,4342 30.06.2017 08:32:40 999,04 407,812 15,5887 5,5184 59,883 19,125 60,0 100,0 2,4 200,77 96,368 0,8 16,1679 266,659 1,63462 16,4342 30.06.2017 08:32:45 999,04 409,375 15,5887 5,5184 59,89 19,1063 60,0 100,0 2,4 200,78 96,368 0,8 16,1679 282,017 3,27052 16,4342 30.06.2017 08:32:50 999,04 407,812 15,5887 5,5184 59,88 19,1031 60,0 100,0 2,4 200,83 96,368 0,8 16,1679 282,017 3,27052 16,4342 30.06.2017 08:32:55 999,04 410,156 15,5887 5,5184 59,885 19,1125 60,0 100,0 2,4 200,84 96,368 0,8 16,1679 291,859 1,98795 16,4168 30.06.2017 08:33:00 999,04 409,375 15,5887 5,5184 59,888 19,1063 60,0 100,0 2,4 200,84 96,368 0,8 16,1679 291,859 1,98795 16,4168 30.06.2017 08:33:05 999,04 407,812 15,5887 5,5184 59,883 19,1031 60,0 100,0 2,4 200,84 96,368 0,8 16,1679 271,703 2,15373 16,4168 30.06.2017 08:33:10 999,04 406,25 15,5887 5,5184 59,883 19,125 60,0 100,0 2,4 200,84 96,368 0,8 16,1679 271,703 2,15373 16,4168 30.06.2017 08:33:15 999,04 407,812 15,5887 5,5184 59,888 19,1281 60,0 100,0 7,8 200,85 96,368 0,9 16,1679 276,509 1,55841 16,4168 30.06.2017 08:33:20 999,02 408,594 15,5566 5,5184 59,883 19,1281 60,0 100,0 7,8 200,85 96,278 0,9 16,1504 276,509 1,55841 16,4168 30.06.2017 08:33:25 999,02 409,375 15,5566 5,5184 59,883 19,1094 60,0 100,0 7,8 200,86 96,278 0,9 16,1504 282,205 2,08552 16,4168 30.06.2017 08:33:30 999,02 409,375 15,5566 5,5184 59,897 19,125 60,0 100,0 7,8 200,87 96,278 0,9 16,1504 282,205 2,08552 16,4168 30.06.2017 08:33:35 999,02 406,25 15,5566 5,5184 59,883 19,1437 60,0 100,0 7,8 200,89 96,278 0,9 16,1504 262,145 0,6174 16,4168 30.06.2017 08:33:40 999,02 407,812 15,5566 5,5184 59,883 19,1469 60,0 100,0 7,8 200,89 96,278 0,9 16,1504 248,899 1,16562 16,4168 30.06.2017 08:33:45 999,02 410,156 15,5566 5,5184 59,89 19,1594 60,0 100,0 7,8 200,89 96,278 0,9 16,1504 248,899 1,16562 16,4168 30.06.2017 08:33:50 999,02 407,812 15,5566 5,5184 59,88 19,1344 60,0 100,0 7,8 200,9 96,278 0,9 16,1504 248,899 1,16562 16,4168 30.06.2017 08:33:55 999,02 409,375 15,5566 5,5184 59,888 19,125 60,0 100,0 7,8 200,91 96,278 1,0 16,1504 269,547 2,09931 16,4407 30.06.2017 08:34:00 999,02 408,594 15,5566 5,5184 59,88 19,15 60,0 100,0 7,8 200,92 96,278 1,0 16,1504 278,159 1,77627 16,4407 30.06.2017 08:34:05 999,02 405,469 15,5566 5,5184 59,88 19,1719 60,0 100,0 7,8 200,92 96,278 1,0 16,1504 278,159 1,77627 16,4407 30.06.2017 08:34:10 999,02 405,469 15,5566 5,5184 59,888 19,1687 60,0 100,0 7,8 200,96 96,278 1,0 16,1504 261,687 0,57523 16,4407 30.06.2017 08:34:15 999,02 408,594 15,5566 5,5184 59,88 19,1562 60,0 100,0 7,2 200,96 96,278 0,9 16,1504 261,687 0,57523 16,4407 30.06.2017 08:34:20 999,07 408,594 15,4724 5,5184 59,883 19,1531 60,0 100,0 7,2 200,97 96,226 0,9 16,0743 266,351 1,87298 16,4407 30.06.2017 08:34:25 999,07 408,594 15,4724 5,5184 59,888 19,1562 60,0 100,0 7,2 200,97 96,226 0,9 16,0743 266,351 1,87298 16,4407 30.06.2017 08:34:30 999,07 408,594 15,4724 5,5184 59,885 19,1562 60,0 100,0 7,2 200,98 96,226 0,9 16,0743 276,72 2,81817 16,4407 30.06.2017 08:34:35 999,07 408,594 15,4724 5,5184 59,883 19,1531 60,0 100,0 7,2 200,99 96,226 0,9 16,0743 276,72 2,81817 16,4407 30.06.2017 08:34:40 999,07 410,156 15,4724 5,5184 59,885 19,1437 60,0 100,0 7,2 200,99 96,226 0,9 16,0743 281,82 2,60907 16,4407 30.06.2017 08:34:45 999,07 410,156 15,4724 5,5184 59,883 19,1 60,0 100,0 7,2 201,0 96,226 0,9 16,0743 281,82 2,60907 16,4407 30.06.2017 08:34:50 999,07 407,812 15,4724 5,5184 59,88 19,1094 60,0 100,0 7,2 201,01 96,226 0,9 16,0743 279,819 2,07073 16,4606 30.06.2017 08:34:55 999,07 411,719 15,4724 5,5184 59,883 19,1281 60,0 100,0 7,2 201,01 96,226 0,8 16,0743 279,819 2,07073 16,4606 30.06.2017 08:35:00 999,07 411,719 15,4724 5,5184 59,89 19,1531 60,0 100,0 7,2 201,01 96,226 0,8 16,0743 281,608 2,76456 16,4606 30.06.2017 08:35:05 999,07 410,156 15,4724 5,5184 59,88 19,1656 60,0 100,0 7,2 201,01 96,226 0,8 16,0743 259,517 2,69059 16,4606 30.06.2017 08:35:10 999,07 411,719 15,4724 5,5184 59,89 19,1562 60,0 100,0 7,2 201,02 96,226 0,8 16,0743 259,517 2,69059 16,4606 30.06.2017 08:35:15 999,07 410,938 15,4724 5,5184 59,878 19,175 60,0 100,0 3,6 201,02 96,226 0,8 16,0743 280,203 2,68655 16,4606 30.06.2017 08:35:20 999,05 410,938 15,4685 5,5184 59,888 19,1687 60,0 100,0 3,6 201,04 96,225 0,8 16,0706 280,203 2,68655 16,4606 30.06.2017 08:35:25 999,05 409,375 15,4685 5,5184 59,883 19,1344 60,0 100,0 3,6 201,04 96,225 0,8 16,0706 276,196 3,09144 16,4606 30.06.2017 08:35:30 999,05 408,594 15,4685 5,5184 59,883 19,1219 60,0 100,0 3,6 201,05 96,225 0,8 16,0706 276,196 3,09144 16,4606 30.06.2017 08:35:35 999,05 408,594 15,4685 5,5184 59,885 19,1188 60,0 100,0 3,6 201,06 96,225 0,8 16,0706 276,346 2,45642 16,4606 30.06.2017 08:35:40 999,05 408,594 15,4685 5,5184 59,883 19,1437 60,0 100,0 3,6 201,07 96,225 0,8 16,0706 276,346 2,45642 16,4606 30.06.2017 08:35:45 999,05 408,594 15,4685 5,5184 59,885 19,1437 60,0 100,0 3,6 201,07 96,225 0,8 16,0706 263,261 1,54761 16,4064 30.06.2017 08:35:50 999,05 410,156 15,4685 5,5184 59,89 19,1469 60,0 100,0 3,6 201,08 96,225 0,8 16,0706 263,261 1,54761 16,4064 30.06.2017 08:35:55 999,05 406,25 15,4685 5,5184 59,885 19,125 60,0 100,0 3,6 201,09 96,225 0,8 16,0706 268,969 1,80483 16,4064 30.06.2017 08:36:00 999,05 408,594 15,4685 5,5184 59,883 19,1188 60,0 100,0 3,6 201,09 96,225 0,8 16,0706 280,513 3,60595 16,4064 30.06.2017 08:36:05 999,05 410,938 15,4685 5,5184 59,883 19,1281 60,0 100,0 3,6 201,09 96,225 0,8 16,0706 280,513 3,60595 16,4064 30.06.2017 08:36:10 999,05 406,25 15,4685 5,5184 59,883 19,1219 60,0 100,0 3,6 201,1 96,225 0,8 16,0706 259,479 1,99227 16,4064 30.06.2017 08:36:15 999,05 407,812 15,4685 5,5184 59,88 19,1219 60,0 100,0 4,8 201,1 96,225 0,8 16,0706 259,479 1,99227 16,4064 30.06.2017 08:36:20 999,12 408,594 15,5805 5,5184 59,883 19,1344 60,0 100,0 4,8 201,1 96,366 0,7 16,1601 267,721 1,74367 16,4064 30.06.2017 08:36:25 999,12 409,375 15,5805 5,5184 59,885 19,1312 60,0 100,0 4,8 201,1 96,366 0,7 16,1601 267,721 1,74367 16,4064 30.06.2017 08:36:30 999,12 409,375 15,5805 5,5184 59,89 19,1375 60,0 100,0 4,8 201,1 96,366 0,7 16,1601 282,69 2,14063 16,4064 30.06.2017 08:36:35 999,12 408,594 15,5805 5,5184 59,88 19,1625 60,0 100,0 4,8 201,11 96,366 0,8 16,1601 282,69 2,14063 16,4064 30.06.2017 08:36:40 999,12 407,031 15,5805 5,5184 59,88 19,15 60,0 100,0 4,8 201,11 96,366 0,8 16,1601 282,171 1,94456 16,3364 30.06.2017 08:36:45 999,12 408,594 15,5805 5,5184 59,88 19,1562 60,0 100,0 4,8 201,11 96,366 0,8 16,1601 282,171 1,94456 16,3364 30.06.2017 08:36:50 999,12 408,594 15,5805 5,5184 59,883 19,1562 60,0 100,0 4,8 201,11 96,366 0,8 16,1601 271,564 1,69922 16,3364 30.06.2017 08:36:55 999,12 409,375 15,5805 5,5184 59,883 19,1625 60,0 100,0 4,8 201,12 96,366 0,8 16,1601 271,564 1,69922 16,3364 30.06.2017 08:37:00 999,12 408,594 15,5805 5,5184 59,885 19,1531 60,0 100,0 4,8 201,12 96,366 0,8 16,1601 251,476 0,65081 16,3364 30.06.2017 08:37:05 999,12 408,594 15,5805 5,5184 59,88 19,1562 60,0 100,0 4,8 201,12 96,366 0,7 16,1601 239,087 0,80288 16,3364 30.06.2017 08:37:10 999,12 411,719 15,5805 5,5184 59,88 19,1531 60,0 100,0 4,8 201,13 96,366 0,8 16,1601 239,087 0,80288 16,3364 30.06.2017 08:37:15 999,12 407,812 15,5805 5,5184 59,888 19,1437 60,0 100,0 1,8 201,13 96,366 0,7 16,1601 290,695 1,43562 16,3364 30.06.2017 08:37:20 999,09 408,594 15,6385 5,5184 59,885 19,1125 60,0 100,0 1,8 201,13 96,41 0,7 16,2112 290,695 1,43562 16,3364 30.06.2017 08:37:25 999,09 408,594 15,6385 5,5184 59,888 19,1 60,0 100,0 1,8 201,13 96,41 0,7 16,2112 281,148 2,0897 16,3364 30.06.2017 08:37:30 999,09 408,594 15,6385 5,5184 59,883 19,0969 60,0 100,0 1,8 201,13 96,41 0,8 16,2112 281,148 2,0897 16,3364 30.06.2017 08:37:35 999,09 411,719 15,6385 5,5184 59,89 19,0969 60,0 100,0 1,8 201,13 96,41 0,8 16,2112 283,784 1,8734 16,3196 30.06.2017 08:37:40 999,09 407,812 15,6385 5,5184 59,883 19,1094 60,0 100,0 1,8 201,13 96,41 0,8 16,2112 283,784 1,8734 16,3196 30.06.2017 08:37:45 999,09 409,375 15,6385 5,5184 59,876 19,1 60,0 100,0 1,8 201,13 96,41 0,8 16,2112 278,323 1,97384 16,3196 30.06.2017 08:37:50 999,09 407,812 15,6385 5,5184 59,885 19,1344 60,0 100,0 1,8 201,13 96,41 0,8 16,2112 278,323 1,97384 16,3196 30.06.2017 08:37:55 999,09 406,25 15,6385 5,5184 59,88 19,1562 60,0 100,0 1,8 201,13 96,41 0,9 16,2112 289,647 2,19394 16,3196 30.06.2017 08:38:00 999,09 408,594 15,6385 5,5184 59,885 19,1562 60,0 100,0 1,8 201,15 96,41 0,9 16,2112 289,647 2,19394 16,3196 30.06.2017 08:38:05 999,09 408,594 15,6385 5,5184 59,885 19,1719 60,0 100,0 1,8 201,16 96,41 0,9 16,2112 269,2 1,48129 16,3196 30.06.2017 08:38:10 999,09 407,031 15,6385 5,5184 59,888 19,1687 60,0 100,0 1,8 201,16 96,41 0,9 16,2112 261,405 0,80508 16,3196 30.06.2017 08:38:15 999,09 407,031 15,6385 5,5184 59,89 19,1406 60,0 100,0 1,8 201,17 96,41 0,9 16,2112 261,405 0,80508 16,3196 30.06.2017 08:38:20 999,24 407,812 15,6158 5,5184 59,883 19,1312 60,0 100,0 1,8 201,17 96,404 0,9 16,1894 278,807 2,1268 16,3196 30.06.2017 08:38:25 999,24 406,25 15,6158 5,5184 59,88 19,1469 60,0 100,0 1,8 201,17 96,404 0,8 16,1894 278,807 2,1268 16,3196 30.06.2017 08:38:30 999,24 406,25 15,6158 5,5184 59,885 19,1406 60,0 100,0 1,8 201,17 96,404 0,8 16,1894 0,0 0,0 16,362 30.06.2017 08:38:35 999,24 407,812 15,6158 5,5184 59,88 19,1469 60,0 100,0 1,8 201,18 96,404 0,8 16,1894 0,0 0,0 16,362 30.06.2017 08:38:40 999,24 407,031 15,6158 5,5184 59,888 19,15 60,0 100,0 1,8 201,18 96,404 0,8 16,1894 261,575 1,82262 16,362 30.06.2017 08:38:45 999,24 407,812 15,6158 5,5184 59,89 19,1687 60,0 100,0 1,8 201,19 96,404 0,8 16,1894 261,575 1,82262 16,362 30.06.2017 08:38:50 999,24 405,469 15,6158 5,5184 59,878 19,175 60,0 100,0 1,8 201,19 96,404 0,8 16,1894 142,456 0,87673 16,362 30.06.2017 08:38:55 999,24 407,031 15,6158 5,5184 59,888 19,1687 60,0 100,0 1,8 201,19 96,404 0,9 16,1894 142,456 0,87673 16,362 30.06.2017 08:39:00 999,24 408,594 15,6158 5,5184 59,883 19,1656 60,0 100,0 1,8 201,2 96,404 0,9 16,1894 0,0 0,0 16,362 30.06.2017 08:39:05 999,24 407,812 15,6158 5,5184 59,883 19,1406 60,0 100,0 1,8 201,2 96,404 0,9 16,1894 0,0 0,0 16,362 30.06.2017 08:39:10 999,24 408,594 15,6158 5,5184 59,89 19,15 60,0 100,0 1,8 201,2 96,404 0,9 16,1894 260,292 1,1524 16,362 30.06.2017 08:39:15 999,24 408,594 15,6158 5,5184 59,888 19,1094 60,0 100,0 2,4 201,2 96,404 0,9 16,1894 272,784 1,53613 16,362 30.06.2017 08:39:20 999,07 405,469 15,5048 5,5184 59,88 19,15 60,0 100,0 2,4 201,2 96,235 0,9 16,1053 272,784 1,53613 16,362 30.06.2017 08:39:25 999,07 407,812 15,5048 5,5184 59,888 19,1687 60,0 100,0 2,4 201,21 96,235 0,9 16,1053 273,186 1,67967 16,3745 30.06.2017 08:39:30 999,07 407,031 15,5048 5,5184 59,883 19,2156 60,0 100,0 2,4 201,21 96,235 0,9 16,1053 273,186 1,67967 16,3745 30.06.2017 08:39:35 999,07 406,25 15,5048 5,5184 59,883 19,1875 60,0 100,0 2,4 201,21 96,235 0,8 16,1053 0,0 0,0 16,3745 30.06.2017 08:39:40 999,07 407,812 15,5048 5,5184 59,88 19,1969 60,0 100,0 2,4 201,22 96,235 0,8 16,1053 0,0 0,0 16,3745 30.06.2017 08:39:45 999,07 405,469 15,5048 5,8779 59,88 19,1875 60,0 100,0 2,4 201,22 96,235 0,9 16,1053 279,892 3,30641 16,3745 30.06.2017 08:39:50 999,07 406,25 15,5048 5,8779 59,888 19,1812 60,0 100,0 2,4 201,22 96,235 0,9 16,1053 279,892 3,30641 16,3745 30.06.2017 08:39:55 999,07 405,469 15,5048 5,8779 59,89 19,1969 60,0 100,0 2,4 201,23 96,235 0,9 16,1053 277,502 2,37017 16,3745 30.06.2017 08:40:00 999,07 407,031 15,5048 5,8779 59,888 19,1594 60,0 100,0 2,4 201,24 96,235 0,9 16,1053 277,502 2,37017 16,3745 30.06.2017 08:40:05 999,07 407,812 15,5048 5,8779 59,89 19,1625 60,0 100,0 2,4 201,24 96,235 0,9 16,1053 277,907 2,20785 16,3745 30.06.2017 08:40:10 999,07 407,812 15,5048 5,8779 59,883 19,175 60,0 100,0 2,4 201,24 96,235 0,9 16,1053 277,907 2,20785 16,3745 30.06.2017 08:40:15 999,07 406,25 15,5048 5,8779 59,88 19,1469 60,0 100,0 2,4 201,24 96,235 0,9 16,1053 280,972 1,99796 16,3745 30.06.2017 08:40:20 999,2 407,031 15,5076 5,8779 59,885 19,1437 60,0 100,0 2,4 201,26 96,29 0,9 16,0992 280,972 1,99796 16,3745 30.06.2017 08:40:25 999,2 405,469 15,5076 5,8779 59,88 19,1469 60,0 100,0 2,4 201,26 96,29 0,9 16,0992 263,382 0,322717 16,384 30.06.2017 08:40:30 999,2 406,25 15,5076 5,8779 59,888 19,1469 60,0 100,0 2,4 201,32 96,29 0,9 16,0992 277,671 1,91087 16,384 30.06.2017 08:40:35 999,2 405,469 15,5076 5,8779 59,883 19,1562 60,0 100,0 2,4 201,32 96,29 0,9 16,0992 277,671 1,91087 16,384 30.06.2017 08:40:40 999,2 407,031 15,5076 5,8779 59,883 19,1719 60,0 100,0 2,4 201,32 96,29 0,9 16,0992 260,244 1,34172 16,384 30.06.2017 08:40:45 999,2 405,469 15,5076 5,8779 59,888 19,1344 60,0 100,0 2,4 201,33 96,29 0,9 16,0992 260,244 1,34172 16,384 30.06.2017 08:40:50 999,2 407,031 15,5076 5,8779 59,885 19,1344 60,0 100,0 2,4 201,33 96,29 0,9 16,0992 278,239 1,34195 16,384 30.06.2017 08:40:55 999,2 407,031 15,5076 5,8779 59,88 19,1219 60,0 100,0 2,4 201,33 96,29 1,0 16,0992 278,239 1,34195 16,384 30.06.2017 08:41:00 999,2 410,156 15,5076 5,8779 59,888 19,1094 60,0 100,0 2,4 201,35 96,29 1,0 16,0992 290,58 0,84443 16,384 30.06.2017 08:41:05 999,2 405,469 15,5076 5,8779 59,888 19,1031 60,0 100,0 2,4 201,35 96,29 1,0 16,0992 290,58 0,84443 16,384 30.06.2017 08:41:10 999,2 408,594 15,5076 5,8779 59,885 19,1281 60,0 100,0 2,4 201,36 96,29 1,0 16,0992 265,322 1,56127 16,384 30.06.2017 08:41:15 999,2 404,688 15,5076 5,8779 59,88 19,1469 60,0 100,0 7,2 201,36 96,29 1,0 16,0992 265,322 1,56127 16,384 30.06.2017 08:41:20 999,23 406,25 15,2671 5,8779 59,885 19,1594 60,0 100,0 7,2 201,42 94,841 1,0 16,0953 182,75 0,94944 16,4528 30.06.2017 08:41:25 999,23 410,156 15,2671 5,8779 59,89 19,1594 60,0 100,0 7,2 201,43 94,841 1,0 16,0953 182,75 0,94944 16,4528 30.06.2017 08:41:30 999,23 405,469 15,2671 5,8779 59,883 19,1562 60,0 100,0 7,2 201,43 94,841 1,0 16,0953 273,392 2,35027 16,4528 30.06.2017 08:41:35 999,23 405,469 15,2671 5,8779 59,883 19,1562 60,0 100,0 7,2 201,43 94,841 1,0 16,0953 279,498 2,02585 16,4528 30.06.2017 08:41:40 999,23 407,031 15,2671 5,8779 59,88 19,1469 60,0 100,0 7,2 201,45 94,841 1,1 16,0953 279,498 2,02585 16,4528 30.06.2017 08:41:45 999,23 406,25 15,2671 5,8779 59,885 19,1469 60,0 100,0 7,2 201,45 94,841 1,1 16,0953 282,03 2,25526 16,4528 30.06.2017 08:41:50 999,23 407,812 15,2671 5,8779 59,888 19,1437 60,0 100,0 7,2 201,48 94,841 1,1 16,0953 282,03 2,25526 16,4528 30.06.2017 08:41:55 999,23 407,031 15,2671 5,8779 59,885 19,1531 60,0 100,0 7,2 201,48 94,841 1,1 16,0953 269,221 2,28005 16,4528 30.06.2017 08:42:00 999,23 406,25 15,2671 5,8779 59,883 19,1719 60,0 100,0 7,2 201,48 94,841 1,1 16,0953 269,221 2,28005 16,4528 30.06.2017 08:42:05 999,23 405,469 15,2671 5,8779 59,883 19,1719 60,0 100,0 7,2 201,49 94,841 1,1 16,0953 267,14 2,19886 16,4528 30.06.2017 08:42:10 999,23 405,469 15,2671 5,8779 59,876 19,1562 60,0 100,0 7,2 201,5 94,841 1,1 16,0953 267,14 2,19886 16,4528 30.06.2017 08:42:15 999,23 407,031 15,2671 5,8779 59,885 19,1406 60,0 100,0 9,0 201,51 94,841 1,1 16,0953 250,326 0,68787 16,4796 30.06.2017 08:42:20 999,29 405,469 15,4791 5,8779 59,885 19,1344 60,0 100,0 9,0 201,52 96,201 1,1 16,0852 250,326 0,68787 16,4796 30.06.2017 08:42:25 999,29 407,031 15,4791 5,8779 59,883 19,1281 60,0 100,0 9,0 201,53 96,201 1,1 16,0852 264,584 0,59915 16,4796 30.06.2017 08:42:30 999,29 405,469 15,4791 5,8779 59,883 19,1219 60,0 100,0 9,0 201,53 96,201 1,1 16,0852 264,584 0,59915 16,4796 30.06.2017 08:42:35 999,29 405,469 15,4791 5,8779 59,888 19,1406 60,0 100,0 9,0 201,53 96,201 1,1 16,0852 271,231 1,97812 16,4796 30.06.2017 08:42:40 999,29 405,469 15,4791 5,8779 59,883 19,1344 60,0 100,0 9,0 201,54 96,201 1,1 16,0852 275,133 1,6351 16,4796 30.06.2017 08:42:45 999,29 405,469 15,4791 5,8779 59,88 19,1625 60,0 100,0 9,0 201,54 96,201 1,1 16,0852 275,133 1,6351 16,4796 30.06.2017 08:42:50 999,29 408,594 15,4791 5,8779 59,878 19,1344 60,0 100,0 9,0 201,56 96,201 1,1 16,0852 264,721 0,91876 16,4796 30.06.2017 08:42:55 999,29 406,25 15,4791 5,8779 59,883 19,1594 60,0 100,0 9,0 201,56 96,201 1,2 16,0852 264,721 0,91876 16,4796 30.06.2017 08:43:00 999,29 407,812 15,4791 5,8779 59,885 19,1875 60,0 100,0 9,0 201,58 96,201 1,2 16,0852 264,946 1,04329 16,4796 30.06.2017 08:43:05 999,29 407,812 15,4791 5,8779 59,888 19,1812 60,0 100,0 9,0 201,58 96,201 1,2 16,0852 264,946 1,04329 16,4796 30.06.2017 08:43:10 999,29 405,469 15,4791 5,8779 59,89 19,1781 60,0 100,0 9,0 201,59 96,201 1,2 16,0852 189,478 0,490254 16,5014 30.06.2017 08:43:15 999,29 405,469 15,4791 5,8779 59,883 19,15 60,0 100,0 5,4 201,6 96,201 1,1 16,0852 189,478 0,490254 16,5014 30.06.2017 08:43:20 999,21 406,25 15,4641 5,8779 59,88 19,1719 60,0 100,0 5,4 201,6 96,251 1,1 16,062 282,195 1,90086 16,5014 30.06.2017 08:43:25 999,21 406,25 15,4641 5,8779 59,88 19,175 60,0 100,0 5,4 201,64 96,251 1,1 16,062 282,195 1,90086 16,5014 30.06.2017 08:43:30 999,21 405,469 15,4641 5,8779 59,888 19,1812 60,0 100,0 5,4 201,64 96,251 1,1 16,062 277,902 3,37198 16,5014 30.06.2017 08:43:35 999,21 404,688 15,4641 5,8779 59,88 19,2 60,0 100,0 5,4 201,64 96,251 1,1 16,062 281,715 2,84831 16,5014 30.06.2017 08:43:40 999,21 408,594 15,4641 5,8779 59,89 19,1875 60,0 100,0 5,4 201,64 96,251 1,1 16,062 281,715 2,84831 16,5014 30.06.2017 08:43:45 999,21 406,25 15,4641 5,8779 59,88 19,1719 60,0 100,0 5,4 201,66 96,251 1,1 16,062 276,526 2,30674 16,5014 30.06.2017 08:43:50 999,21 407,812 15,4641 5,8779 59,885 19,175 60,0 100,0 5,4 201,66 96,251 1,1 16,062 276,526 2,30674 16,5014 30.06.2017 08:43:55 999,21 407,031 15,4641 5,8779 59,88 19,1687 60,0 100,0 5,4 201,67 96,251 1,1 16,062 279,53 1,27685 16,5014 30.06.2017 08:44:00 999,21 407,812 15,4641 5,8779 59,883 19,1594 60,0 100,0 5,4 201,69 96,251 1,2 16,062 279,53 1,27685 16,5014 30.06.2017 08:44:05 999,21 405,469 15,4641 5,8779 59,883 19,15 60,0 100,0 5,4 201,7 96,251 1,2 16,062 286,446 2,98629 16,4603 30.06.2017 08:44:10 999,21 407,031 15,4641 5,8779 59,883 19,1562 60,0 100,0 5,4 201,71 96,251 1,1 16,062 286,446 2,98629 16,4603 30.06.2017 08:44:15 999,21 406,25 15,4641 5,8779 59,883 19,1406 60,0 100,0 6,6 201,77 96,251 1,1 16,062 283,385 1,61183 16,4603 30.06.2017 08:44:20 999,17 405,469 15,3314 5,8779 59,88 19,1312 60,0 100,0 6,6 201,77 96,022 1,1 15,9659 283,385 1,61183 16,4603 30.06.2017 08:44:25 999,17 408,594 15,3314 5,8779 59,883 19,1156 60,0 100,0 6,6 201,79 96,022 1,1 15,9659 276,501 2,18979 16,4603 30.06.2017 08:44:30 999,17 408,594 15,3314 5,8779 59,883 19,1125 60,0 100,0 6,6 201,79 96,022 1,0 15,9659 276,501 2,18979 16,4603 30.06.2017 08:44:35 999,17 407,031 15,3314 5,8779 59,878 19,0844 60,0 100,0 6,6 201,8 96,022 1,1 15,9659 280,17 2,5772 16,4603 30.06.2017 08:44:40 999,17 407,031 15,3314 5,8779 59,88 19,1031 60,0 100,0 6,6 201,81 96,022 1,0 15,9659 275,078 2,16526 16,4603 30.06.2017 08:44:45 999,17 407,031 15,3314 5,8779 59,883 19,1156 60,0 100,0 6,6 201,81 96,022 1,0 15,9659 275,078 2,16526 16,4603 30.06.2017 08:44:50 999,17 405,469 15,3314 5,8779 59,883 19,1344 60,0 100,0 6,6 201,81 96,022 1,0 15,9659 273,499 2,12263 16,4603 30.06.2017 08:44:55 999,17 407,812 15,3314 5,8779 59,88 19,1437 60,0 100,0 6,6 201,82 96,022 1,0 15,9659 273,499 2,12263 16,4603 30.06.2017 08:45:00 999,17 407,812 15,3314 5,8779 59,885 19,1406 60,0 100,0 6,6 201,83 96,022 1,0 15,9659 255,578 1,38394 16,481 30.06.2017 08:45:05 999,17 405,469 15,3314 5,8779 59,88 19,1344 60,0 100,0 6,6 201,84 96,022 1,0 15,9659 255,578 1,38394 16,481 30.06.2017 08:45:10 999,17 408,594 15,3314 5,8779 59,88 19,1562 60,0 100,0 6,6 201,86 96,022 1,0 15,9659 271,501 1,33305 16,481 30.06.2017 08:45:15 999,17 406,25 15,3314 5,8779 59,88 19,1562 60,0 100,0 9,0 201,88 96,022 1,0 15,9659 271,501 1,33305 16,481 30.06.2017 08:45:20 999,14 405,469 15,3608 5,8779 59,88 19,1687 60,0 100,0 9,0 201,89 96,166 0,9 15,972 281,062 3,29267 16,481 30.06.2017 08:45:25 999,14 407,031 15,3608 5,8779 59,88 19,1531 60,0 100,0 9,0 201,89 96,166 0,9 15,972 281,062 3,29267 16,481 30.06.2017 08:45:30 999,14 407,031 15,3608 5,8779 59,89 19,1531 60,0 100,0 9,0 201,89 96,166 0,9 15,972 283,084 2,41933 16,481 30.06.2017 08:45:35 999,14 405,469 15,3608 5,8779 59,885 19,1562 60,0 100,0 9,0 201,89 96,166 0,9 15,972 283,084 2,41933 16,481 30.06.2017 08:45:40 999,14 407,812 15,3608 5,8779 59,883 19,1687 60,0 100,0 9,0 201,91 96,166 0,9 15,972 283,951 3,13068 16,481 30.06.2017 08:45:45 999,14 406,25 15,3608 5,8779 59,888 19,1469 60,0 100,0 9,0 201,92 96,166 0,9 15,972 284,609 2,27428 16,481 30.06.2017 08:45:50 999,14 407,031 15,3608 5,8779 59,885 19,1469 60,0 100,0 9,0 201,93 96,166 1,0 15,972 284,609 2,27428 16,481 30.06.2017 08:45:55 999,14 407,812 15,3608 5,8779 59,883 19,1562 60,0 100,0 9,0 201,93 96,166 0,9 15,972 284,609 2,27428 16,481 30.06.2017 08:46:00 999,14 408,594 15,3608 5,8779 59,888 19,1406 60,0 100,0 9,0 201,94 96,166 0,9 15,972 290,182 0,71472 16,4704 30.06.2017 08:46:05 999,14 407,031 15,3608 5,8779 59,883 19,1281 60,0 100,0 9,0 201,95 96,166 0,9 15,972 282,227 1,24274 16,4704 30.06.2017 08:46:10 999,14 406,25 15,3608 5,8779 59,88 19,1156 60,0 100,0 9,0 201,95 96,166 0,9 15,972 282,227 1,24274 16,4704 30.06.2017 08:46:15 999,14 408,594 15,3608 5,8779 59,885 19,1156 60,0 100,0 5,4 201,95 96,166 0,9 15,972 283,3 0,73744 16,4704 30.06.2017 08:46:20 999,26 407,031 15,3404 5,8779 59,885 19,1406 60,0 100,0 5,4 201,95 96,133 1,0 15,9569 283,3 0,73744 16,4704 30.06.2017 08:46:25 999,26 406,25 15,3404 5,8779 59,888 19,1469 60,0 100,0 5,4 201,95 96,133 1,0 15,9569 258,357 0,78957 16,4704 30.06.2017 08:46:30 999,26 407,031 15,3404 5,8779 59,888 19,1437 60,0 100,0 5,4 201,95 96,133 0,9 15,9569 258,357 0,78957 16,4704 30.06.2017 08:46:35 999,26 407,031 15,3404 5,8779 59,88 19,1469 60,0 100,0 5,4 201,96 96,133 1,0 15,9569 263,548 0,96721 16,4704 30.06.2017 08:46:40 999,26 407,031 15,3404 5,8779 59,88 19,1594 60,0 100,0 5,4 201,96 96,133 1,0 15,9569 263,548 0,96721 16,4704 30.06.2017 08:46:45 999,26 408,594 15,3404 5,8779 59,88 19,1656 60,0 100,0 5,4 201,96 96,133 1,1 15,9569 279,425 2,04793 16,4704 30.06.2017 08:46:50 999,26 405,469 15,3404 5,8779 59,883 19,1562 60,0 100,0 5,4 201,97 96,133 1,0 15,9569 279,425 2,04793 16,4704 30.06.2017 08:46:55 999,26 407,812 15,3404 5,8779 59,885 19,1562 60,0 100,0 5,4 201,97 96,133 1,0 15,9569 203,466 0,452721 16,4718 30.06.2017 08:47:00 999,26 407,031 15,3404 5,8779 59,88 19,1562 60,0 100,0 5,4 201,97 96,133 1,0 15,9569 269,314 2,00041 16,4718 30.06.2017 08:47:05 999,26 407,812 15,3404 5,8779 59,888 19,1562 60,0 100,0 5,4 201,98 96,133 1,1 15,9569 269,314 2,00041 16,4718 30.06.2017 08:47:10 999,26 407,812 15,3404 5,8779 59,888 19,1562 60,0 100,0 5,4 201,98 96,133 1,0 15,9569 277,313 2,1247 16,4718 30.06.2017 08:47:15 999,26 407,031 15,3404 5,8779 59,888 19,1437 60,0 100,0 1,8 201,98 96,133 1,0 15,9569 277,313 2,1247 16,4718 30.06.2017 08:47:20 999,24 406,25 15,3752 5,8779 59,88 19,1406 60,0 100,0 1,8 201,99 96,387 1,0 15,9505 279,887 1,5606 16,4718 30.06.2017 08:47:25 999,24 407,031 15,3752 5,8779 59,883 19,1531 60,0 100,0 1,8 202,0 96,387 0,9 15,9505 279,887 1,5606 16,4718 30.06.2017 08:47:30 999,24 407,031 15,3752 5,8779 59,888 19,15 60,0 100,0 1,8 202,0 96,387 0,9 15,9505 268,872 1,25677 16,4718 30.06.2017 08:47:35 999,24 406,25 15,3752 5,8779 59,888 19,1656 60,0 100,0 1,8 202,0 96,387 0,9 15,9505 268,872 1,25677 16,4718 30.06.2017 08:47:40 999,24 407,812 15,3752 5,8779 59,88 19,1719 60,0 100,0 1,8 202,02 96,387 0,9 15,9505 263,481 1,60045 16,4718 30.06.2017 08:47:45 999,24 406,25 15,3752 5,8779 59,88 19,1812 60,0 100,0 1,8 202,03 96,387 0,9 15,9505 263,481 1,60045 16,4718 30.06.2017 08:47:50 999,24 408,594 15,3752 5,8779 59,885 19,1594 60,0 100,0 1,8 202,03 96,387 0,9 15,9505 272,529 1,36391 16,4276 30.06.2017 08:47:55 999,24 407,812 15,3752 5,8779 59,885 19,1469 60,0 100,0 1,8 202,03 96,387 0,9 15,9505 272,529 1,36391 16,4276 30.06.2017 08:48:00 999,24 406,25 15,3752 5,8779 59,88 19,15 60,0 100,0 1,8 202,04 96,387 0,8 15,9505 275,842 1,28948 16,4276 30.06.2017 08:48:05 999,24 404,688 15,3752 5,8779 59,88 19,1344 60,0 100,0 1,8 202,06 96,387 0,8 15,9505 271,263 0,90292 16,4276 30.06.2017 08:48:10 999,24 408,594 15,3752 5,8779 59,885 19,1844 60,0 100,0 1,8 202,07 96,387 0,8 15,9505 271,263 0,90292 16,4276 30.06.2017 08:48:15 999,24 408,594 15,3752 5,8779 59,885 19,1687 60,0 100,0 6,0 202,08 96,387 0,8 15,9505 247,032 0,84948 16,4276 30.06.2017 08:48:20 999,33 406,25 15,4604 5,8779 59,878 19,1594 60,0 100,0 6,0 202,08 96,25 0,8 16,0584 247,032 0,84948 16,4276 30.06.2017 08:48:25 999,33 410,938 15,4604 5,8779 59,888 19,1594 60,0 100,0 6,0 202,09 96,25 0,8 16,0584 118,376 0,344249 16,4276 30.06.2017 08:48:30 999,33 405,469 15,4604 5,8779 59,88 19,1781 60,0 100,0 6,0 202,1 96,25 0,8 16,0584 118,376 0,344249 16,4276 30.06.2017 08:48:35 999,33 409,375 15,4604 5,8779 59,888 19,1687 60,0 100,0 6,0 202,11 96,25 0,8 16,0584 265,938 1,55189 16,4276 30.06.2017 08:48:40 999,33 407,031 15,4604 5,8779 59,88 19,1937 60,0 100,0 6,0 202,11 96,25 0,8 16,0584 265,938 1,55189 16,4276 30.06.2017 08:48:45 999,33 410,938 15,4604 5,8779 59,888 19,1469 60,0 100,0 6,0 202,25 96,25 0,8 16,0584 274,589 0,394128 16,4312 30.06.2017 08:48:50 999,33 408,594 15,4604 5,8779 59,885 19,1687 60,0 100,0 6,0 202,26 96,25 0,9 16,0584 274,589 0,394128 16,4312 30.06.2017 08:48:55 999,33 408,594 15,4604 5,8779 59,876 19,1562 60,0 100,0 6,0 202,26 96,25 0,9 16,0584 126,51 0,435459 16,4312 30.06.2017 08:49:00 999,33 408,594 15,4604 5,8779 59,883 19,1687 60,0 100,0 6,0 202,26 96,25 0,9 16,0584 126,51 0,435459 16,4312 30.06.2017 08:49:05 999,33 406,25 15,4604 5,1315 59,88 19,1656 60,0 100,0 6,0 202,28 96,25 1,0 16,0584 0,0 0,0 16,4312 30.06.2017 08:49:10 999,33 407,031 15,4604 5,1315 59,89 19,1531 60,0 100,0 6,0 202,3 96,25 1,0 16,0584 184,155 0,468755 16,4312 30.06.2017 08:49:15 999,33 407,812 15,4604 5,1315 59,88 19,1562 60,0 100,0 13,2 202,3 96,25 1,0 16,0584 184,155 0,468755 16,4312 30.06.2017 08:49:20 999,21 407,031 15,4922 5,1315 59,89 19,175 60,0 100,0 13,2 202,31 96,476 1,0 16,0536 110,127 0,70941 16,4312 30.06.2017 08:49:25 999,21 407,812 15,4922 5,1315 59,885 19,1594 60,0 100,0 13,2 202,32 96,476 1,0 16,0536 110,127 0,70941 16,4312 30.06.2017 08:49:30 999,21 407,031 15,4922 5,1315 59,89 19,1469 60,0 100,0 13,2 202,33 96,476 1,0 16,0536 215,906 0,318764 16,4312 30.06.2017 08:49:35 999,21 405,469 15,4922 5,1315 59,883 19,1531 60,0 100,0 13,2 202,33 96,476 1,0 16,0536 215,906 0,318764 16,4312 30.06.2017 08:49:40 999,21 408,594 15,4922 5,1315 59,888 19,1562 60,0 100,0 13,2 202,33 96,476 1,0 16,0536 0,0 0,0 16,5186 30.06.2017 08:49:45 999,21 408,594 15,4922 5,1315 59,888 19,1469 60,0 100,0 13,2 202,33 96,476 1,0 16,0536 0,0 0,0 16,5186 30.06.2017 08:49:50 999,21 406,25 15,4922 5,1315 59,883 19,1344 60,0 100,0 13,2 202,34 96,476 1,0 16,0536 277,98 3,22883 16,5186 30.06.2017 08:49:55 999,21 408,594 15,4922 5,1315 59,88 19,1562 60,0 100,0 13,2 202,35 96,476 1,0 16,0536 277,98 3,22883 16,5186 30.06.2017 08:50:00 999,21 408,594 15,4922 5,1315 59,885 19,1375 60,0 100,0 13,2 202,35 96,476 1,0 16,0536 232,797 1,21986 16,5186 30.06.2017 08:50:05 999,21 408,594 15,4922 5,1315 59,885 19,1469 60,0 100,0 13,2 202,36 96,476 1,0 16,0536 232,797 1,21986 16,5186 30.06.2017 08:50:10 999,21 407,031 15,4922 5,1315 59,883 19,1406 60,0 100,0 13,2 202,36 96,476 1,0 16,0536 243,838 0,57178 16,5186 30.06.2017 08:50:15 999,21 407,812 15,4922 5,1315 59,883 19,1219 60,0 100,0 3,6 202,37 96,476 1,0 16,0536 244,925 0,343077 16,5186 30.06.2017 08:50:20 999,21 405,469 15,3131 5,1315 59,88 19,1344 60,0 100,0 3,6 202,38 96,152 1,0 15,9263 244,925 0,343077 16,5186 30.06.2017 08:50:25 999,21 406,25 15,3131 5,1315 59,885 19,1562 60,0 100,0 3,6 202,39 96,152 1,0 15,9263 270,53 0,315273 16,5186 30.06.2017 08:50:30 999,21 405,469 15,3131 5,1315 59,88 19,175 60,0 100,0 3,6 202,39 96,152 0,9 15,9263 270,53 0,315273 16,5186 30.06.2017 08:50:35 999,21 407,812 15,3131 5,1315 59,883 19,1656 60,0 100,0 3,6 202,4 96,152 0,9 15,9263 255,006 0,92775 16,5147 30.06.2017 08:50:40 999,21 407,031 15,3131 5,1315 59,878 19,175 60,0 100,0 3,6 202,4 96,152 0,9 15,9263 255,006 0,92775 16,5147 30.06.2017 08:50:45 999,21 406,25 15,3131 5,1315 59,88 19,175 60,0 100,0 3,6 202,41 96,152 0,9 15,9263 257,488 0,74437 16,5147 30.06.2017 08:50:50 999,21 408,594 15,3131 5,1315 59,883 19,1875 60,0 100,0 3,6 202,41 96,152 0,9 15,9263 257,488 0,74437 16,5147 30.06.2017 08:50:55 999,21 407,031 15,3131 5,1315 59,88 19,1844 60,0 100,0 3,6 202,41 96,152 0,9 15,9263 281,085 2,44941 16,5147 30.06.2017 08:51:00 999,21 406,25 15,3131 5,1315 59,885 19,1594 60,0 100,0 3,6 202,42 96,152 0,8 15,9263 281,085 2,44941 16,5147 30.06.2017 08:51:05 999,21 407,812 15,3131 5,1315 59,885 19,1562 60,0 100,0 3,6 202,42 96,152 0,8 15,9263 242,934 1,20975 16,5147 30.06.2017 08:51:10 999,21 407,031 15,3131 5,1315 59,888 19,1687 60,0 100,0 3,6 202,43 96,152 0,9 15,9263 242,934 1,20975 16,5147 30.06.2017 08:51:15 999,21 407,812 15,3131 5,1315 59,885 19,1719 60,0 100,0 4,2 202,43 96,152 0,8 15,9263 282,841 1,62817 16,5147 30.06.2017 08:51:20 999,3 405,469 15,3138 5,1315 59,88 19,1562 60,0 100,0 4,2 202,44 96,179 0,8 15,9226 277,371 2,20573 16,5147 30.06.2017 08:51:25 999,3 407,031 15,3138 5,1315 59,885 19,1594 60,0 100,0 4,2 202,44 96,179 0,8 15,9226 277,371 2,20573 16,5147 30.06.2017 08:51:30 999,3 407,031 15,3138 5,1315 59,888 19,1656 60,0 100,0 4,2 202,44 96,179 0,8 15,9226 282,281 2,09656 16,5125 30.06.2017 08:51:35 999,3 407,031 15,3138 5,1315 59,883 19,175 60,0 100,0 4,2 202,45 96,179 0,8 15,9226 282,281 2,09656 16,5125 30.06.2017 08:51:40 999,3 406,25 15,3138 5,1315 59,89 19,15 60,0 100,0 4,2 202,45 96,179 0,8 15,9226 290,203 0,82586 16,5125 30.06.2017 08:51:45 999,3 406,25 15,3138 5,1315 59,88 19,1094 60,0 100,0 4,2 202,45 96,179 0,8 15,9226 290,203 0,82586 16,5125 30.06.2017 08:51:50 999,3 407,031 15,3138 5,1315 59,883 19,0906 60,0 100,0 4,2 202,46 96,179 0,7 15,9226 265,126 0,91199 16,5125 30.06.2017 08:51:55 999,3 405,469 15,3138 5,1315 59,88 19,0875 60,0 100,0 4,2 202,49 96,179 0,8 15,9226 265,126 0,91199 16,5125 30.06.2017 08:52:00 999,3 407,031 15,3138 5,1315 59,888 19,1125 60,0 100,0 4,2 202,49 96,179 0,8 15,9226 267,596 1,40416 16,5125 30.06.2017 08:52:05 999,3 408,594 15,3138 5,1315 59,88 19,1219 60,0 100,0 4,2 202,49 96,179 0,8 15,9226 267,596 1,40416 16,5125 30.06.2017 08:52:10 999,3 408,594 15,3138 5,1315 59,885 19,1063 60,0 100,0 4,2 202,5 96,179 0,8 15,9226 203,594 0,85657 16,5125 30.06.2017 08:52:15 999,3 407,031 15,3138 5,1315 59,885 19,1344 60,0 100,0 4,2 202,5 96,179 0,8 15,9226 192,396 0,491731 16,5125 30.06.2017 08:52:20 999,23 407,812 15,3188 5,1315 59,883 19,1562 60,0 100,0 4,2 202,51 96,235 0,8 15,9185 192,396 0,491731 16,5125 30.06.2017 08:52:25 999,23 407,031 15,3188 5,1315 59,878 19,1437 60,0 100,0 4,2 202,51 96,235 0,8 15,9185 192,396 0,491731 16,5125 30.06.2017 08:52:30 999,23 407,031 15,3188 5,1315 59,883 19,15 60,0 100,0 4,2 202,51 96,235 0,8 15,9185 177,422 0,362057 16,5157 30.06.2017 08:52:35 999,23 407,812 15,3188 5,1315 59,88 19,1469 60,0 100,0 4,2 202,51 96,235 0,7 15,9185 256,247 1,08374 16,5157 30.06.2017 08:52:40 999,23 407,031 15,3188 5,1315 59,883 19,1562 60,0 100,0 4,2 202,51 96,235 0,8 15,9185 256,247 1,08374 16,5157 30.06.2017 08:52:45 999,23 405,469 15,3188 4,63653 59,878 19,1937 60,0 100,0 4,2 202,52 96,235 0,8 15,9185 174,585 0,67729 16,5157 30.06.2017 08:52:50 999,23 407,812 15,3188 4,63653 59,885 19,2062 60,0 100,0 4,2 202,52 96,235 0,8 15,9185 174,585 0,67729 16,5157 30.06.2017 08:52:55 999,23 407,812 15,3188 4,63653 59,88 19,1969 60,0 100,0 4,2 202,52 96,235 0,8 15,9185 0,0 0,0 16,5157 30.06.2017 08:53:00 999,23 405,469 15,3188 4,63653 59,883 19,2219 60,0 100,0 4,2 202,52 96,235 0,8 15,9185 0,0 0,0 16,5157 30.06.2017 08:53:05 999,23 406,25 15,3188 4,63653 59,883 19,1937 60,0 100,0 4,2 202,53 96,235 0,9 15,9185 134,518 0,61978 16,5157 30.06.2017 08:53:10 999,23 408,594 15,3188 4,63653 59,88 19,1937 60,0 100,0 4,2 202,53 96,235 0,9 15,9185 134,553 0,61978 16,5157 30.06.2017 08:53:15 999,23 407,812 15,3188 4,63653 59,88 19,1687 60,0 100,0 1,8 202,53 96,235 0,9 15,9185 263,413 0,364035 16,5157 30.06.2017 08:53:20 999,23 405,469 15,4162 4,63653 59,885 19,1344 60,0 100,0 1,8 202,53 96,318 0,9 16,0029 263,413 0,364035 16,5157 30.06.2017 08:53:25 999,23 407,812 15,4162 4,63653 59,89 19,1344 60,0 100,0 1,8 202,54 96,318 0,9 16,0029 240,906 0,445987 16,6591 30.06.2017 08:53:30 999,23 409,375 15,4162 4,63653 59,883 19,1562 60,0 100,0 1,8 202,54 96,318 0,9 16,0029 240,906 0,445987 16,6591 30.06.2017 08:53:35 999,23 405,469 15,4162 4,63653 59,88 19,1719 60,0 100,0 1,8 202,54 96,318 0,9 16,0029 242,797 0,448305 16,6591 30.06.2017 08:53:40 999,23 407,812 15,4162 4,63653 59,883 19,1906 60,0 100,0 1,8 202,54 96,318 0,9 16,0029 135,867 0,364952 16,6591 30.06.2017 08:53:45 999,23 404,688 15,4162 4,63653 59,878 19,1625 60,0 100,0 1,8 202,55 96,318 1,0 16,0029 135,867 0,364952 16,6591 30.06.2017 08:53:50 999,23 407,812 15,4162 4,6959 59,883 19,1562 60,0 100,0 1,8 202,56 96,318 1,0 16,0029 282,667 0,65451 16,6591 30.06.2017 08:53:55 999,23 408,594 15,4162 4,6959 59,888 19,15 60,0 100,0 1,8 202,56 96,318 1,0 16,0029 282,667 0,65451 16,6591 30.06.2017 08:54:00 999,23 406,25 15,4162 4,6959 59,88 19,1562 60,0 100,0 1,8 202,56 96,318 1,0 16,0029 241,715 0,70336 16,6591 30.06.2017 08:54:05 999,23 407,812 15,4162 4,6959 59,885 19,1375 60,0 100,0 1,8 202,56 96,318 1,0 16,0029 241,715 0,70336 16,6591 30.06.2017 08:54:10 999,23 407,031 15,4162 4,6959 59,88 19,1312 60,0 100,0 1,8 202,57 96,318 1,0 16,0029 177,603 0,66401 16,6591 30.06.2017 08:54:15 999,23 407,031 15,4162 4,6959 59,883 19,1375 60,0 100,0 2,4 202,57 96,318 1,0 16,0029 177,603 0,66401 16,6591 30.06.2017 08:54:20 999,27 407,031 15,0812 4,6959 59,883 19,1219 60,0 100,0 2,4 202,57 95,003 1,1 15,8816 127,56 0,374978 16,7791 30.06.2017 08:54:25 999,27 408,594 15,0812 4,6959 59,883 19,1312 60,0 100,0 2,4 202,59 95,003 1,1 15,8816 127,56 0,374978 16,7791 30.06.2017 08:54:30 999,27 407,031 15,0812 4,6959 59,88 19,1531 60,0 100,0 2,4 202,59 95,003 1,0 15,8816 279,568 1,20394 16,7791 30.06.2017 08:54:35 999,27 406,25 15,0812 4,6959 59,885 19,1781 60,0 100,0 2,4 202,6 95,003 1,0 15,8816 279,568 1,20394 16,7791 30.06.2017 08:54:40 999,27 405,469 15,0812 4,63957 59,88 19,15 60,0 100,0 2,4 202,6 95,003 1,0 15,8816 266,651 1,21583 16,7791 30.06.2017 08:54:45 999,27 406,25 15,0812 4,63957 59,885 19,1469 60,0 100,0 2,4 202,6 95,003 0,9 15,8816 278,683 2,55676 16,7791 30.06.2017 08:54:50 999,27 408,594 15,0812 4,63957 59,883 19,1719 60,0 100,0 2,4 202,6 95,003 0,9 15,8816 278,683 2,55676 16,7791 30.06.2017 08:54:55 999,27 407,031 15,0812 4,63957 59,883 19,1875 60,0 100,0 2,4 202,61 95,003 0,9 15,8816 0,0 0,0 16,7791 30.06.2017 08:55:00 999,27 407,812 15,0812 4,63957 59,885 19,1719 60,0 100,0 2,4 202,61 95,003 0,9 15,8816 0,0 0,0 16,7791 30.06.2017 08:55:05 999,27 407,812 15,0812 4,63957 59,885 19,1906 60,0 100,0 2,4 202,62 95,003 0,9 15,8816 282,287 2,1767 16,7791 30.06.2017 08:55:10 999,27 405,469 15,0812 4,63957 59,878 19,1844 60,0 100,0 2,4 202,62 95,003 0,9 15,8816 282,287 2,1767 16,7791 30.06.2017 08:55:15 999,27 406,25 15,0812 4,63957 59,885 19,1594 60,0 100,0 3,0 202,62 95,003 0,9 15,8816 261,525 1,43423 16,8521 30.06.2017 08:55:20 999,25 407,031 15,3548 4,63957 59,883 19,1562 60,0 100,0 3,0 202,62 96,273 0,9 15,9486 261,525 1,43423 16,8521 30.06.2017 08:55:25 999,25 407,812 15,3548 4,63957 59,883 19,1812 60,0 100,0 3,0 202,63 96,273 0,9 15,9486 0,0 0,0 16,8521 30.06.2017 08:55:30 999,25 408,594 15,3548 4,63957 59,883 19,1937 60,0 100,0 3,0 202,63 96,273 0,9 15,9486 0,0 0,0 16,8521 30.06.2017 08:55:35 999,25 405,469 15,3548 4,63957 59,885 19,2062 60,0 100,0 3,0 202,63 96,273 0,9 15,9486 276,894 1,72186 16,8521 30.06.2017 08:55:40 999,25 405,469 15,3548 4,63957 59,88 19,1937 60,0 100,0 3,0 202,63 96,273 0,9 15,9486 262,358 1,17488 16,8521 30.06.2017 08:55:45 999,25 406,25 15,3548 4,63957 59,883 19,1687 60,0 100,0 3,0 202,64 96,273 0,9 15,9486 262,358 1,17488 16,8521 30.06.2017 08:55:50 999,25 405,469 15,3548 4,63957 59,883 19,1594 60,0 100,0 3,0 202,64 96,273 0,9 15,9486 251,415 1,10104 16,8521 30.06.2017 08:55:55 999,25 408,594 15,3548 4,63957 59,888 19,1312 60,0 100,0 3,0 202,65 96,273 0,8 15,9486 251,415 1,10104 16,8521 30.06.2017 08:56:00 999,25 406,25 15,3548 4,63957 59,88 19,1312 60,0 100,0 3,0 202,66 96,273 0,8 15,9486 280,929 2,28636 16,8521 30.06.2017 08:56:05 999,25 407,031 15,3548 4,63957 59,885 19,1375 60,0 100,0 3,0 202,66 96,273 0,8 15,9486 280,929 2,28636 16,8521 30.06.2017 08:56:10 999,25 407,812 15,3548 4,63957 59,888 19,1469 60,0 100,0 3,0 202,66 96,273 0,8 15,9486 274,007 1,16625 16,8297 30.06.2017 08:56:15 999,25 407,812 15,3548 4,63957 59,89 19,1719 60,0 100,0 2,4 202,69 96,273 0,8 15,9486 274,007 1,16625 16,8297 30.06.2017 08:56:20 999,26 405,469 15,3767 4,63957 59,883 19,2062 60,0 100,0 2,4 202,73 96,387 0,8 15,9519 266,776 1,39254 16,8297 30.06.2017 08:56:25 999,26 407,031 15,3767 4,63957 59,883 19,2031 60,0 100,0 2,4 202,74 96,387 0,8 15,9519 266,776 1,39254 16,8297 30.06.2017 08:56:30 999,26 407,812 15,3767 4,63957 59,88 19,2062 60,0 100,0 2,4 202,74 96,387 0,9 15,9519 285,937 2,02021 16,8297 30.06.2017 08:56:35 999,26 405,469 15,3767 4,63957 59,88 19,1906 60,0 100,0 2,4 202,75 96,387 0,9 15,9519 285,937 2,02021 16,8297 30.06.2017 08:56:40 999,26 407,031 15,3767 4,63957 59,885 19,175 60,0 100,0 2,4 202,75 96,387 0,9 15,9519 256,482 1,0182 16,8297 30.06.2017 08:56:45 999,26 407,031 15,3767 4,63957 59,883 19,1937 60,0 100,0 2,4 202,77 96,387 0,9 15,9519 273,179 1,30095 16,8297 30.06.2017 08:56:50 999,26 405,469 15,3767 4,63957 59,883 19,1906 60,0 100,0 2,4 202,77 96,387 0,9 15,9519 273,179 1,30095 16,8297 30.06.2017 08:56:55 999,26 406,25 15,3767 4,63957 59,88 19,2031 60,0 100,0 2,4 202,78 96,387 0,8 15,9519 270,381 1,99897 16,8297 30.06.2017 08:57:00 999,26 405,469 15,3767 4,63957 59,888 19,2188 60,0 100,0 2,4 202,79 96,387 0,8 15,9519 270,381 1,99897 16,8297 30.06.2017 08:57:05 999,26 407,812 15,3767 4,63957 59,88 19,1906 60,0 100,0 2,4 202,79 96,387 0,8 15,9519 258,951 1,29185 16,8436 30.06.2017 08:57:10 999,26 407,812 15,3767 4,63957 59,883 19,1937 60,0 100,0 2,4 202,8 96,387 0,8 15,9519 258,951 1,29185 16,8436 30.06.2017 08:57:15 999,26 406,25 15,3767 4,63957 59,89 19,1844 60,0 100,0 8,4 202,8 96,387 0,7 15,9519 0,0 0,0 16,8436 30.06.2017 08:57:20 999,31 405,469 15,3695 4,63957 59,88 19,1937 60,0 100,0 8,4 202,8 96,358 0,7 15,9495 0,0 0,0 16,8436 30.06.2017 08:57:25 999,31 404,688 15,3695 4,63957 59,88 19,175 60,0 100,0 8,4 202,81 96,358 0,7 15,9495 273,187 1,9591 16,8436 30.06.2017 08:57:30 999,31 406,25 15,3695 4,63957 59,88 19,1594 60,0 100,0 8,4 202,82 96,358 0,7 15,9495 273,187 1,9591 16,8436 30.06.2017 08:57:35 999,31 407,812 15,3695 4,63957 59,89 19,1469 60,0 100,0 8,4 202,82 96,358 0,8 15,9495 277,202 1,7699 16,8436 30.06.2017 08:57:40 999,31 405,469 15,3695 4,63957 59,885 19,1562 60,0 100,0 8,4 202,82 96,358 0,8 15,9495 277,202 1,7699 16,8436 30.06.2017 08:57:45 999,31 405,469 15,3695 4,63957 59,885 19,1625 60,0 100,0 8,4 202,82 96,358 0,8 15,9495 0,0 0,0 16,8436 30.06.2017 08:57:50 999,31 409,375 15,3695 4,63957 59,88 19,1562 60,0 100,0 8,4 202,82 96,358 0,8 15,9495 264,559 1,35071 16,8436 30.06.2017 08:57:55 999,31 405,469 15,3695 4,63957 59,885 19,1219 60,0 100,0 8,4 202,83 96,358 0,8 15,9495 264,559 1,35071 16,8436 30.06.2017 08:58:00 999,31 405,469 15,3695 4,63957 59,885 19,1188 60,0 100,0 8,4 202,83 96,358 0,8 15,9495 257,139 1,01862 16,831 30.06.2017 08:58:05 999,31 406,25 15,3695 4,63957 59,88 19,1437 60,0 100,0 8,4 202,85 96,358 0,8 15,9495 257,139 1,01862 16,831 30.06.2017 08:58:10 999,31 405,469 15,3695 4,63957 59,88 19,1469 60,0 100,0 8,4 202,85 96,358 0,8 15,9495 288,655 0,55974 16,831 30.06.2017 08:58:15 999,31 407,031 15,3695 4,63957 59,883 19,1562 60,0 100,0 3,0 202,86 96,358 0,8 15,9495 288,655 0,55974 16,831 30.06.2017 08:58:20 999,25 406,25 15,3764 4,63957 59,88 19,1562 60,0 100,0 3,0 202,86 96,387 0,8 15,9516 276,186 1,84294 16,831 30.06.2017 08:58:25 999,25 407,031 15,3764 4,63957 59,883 19,1562 60,0 100,0 3,0 202,86 96,387 0,8 15,9516 276,186 1,84294 16,831 30.06.2017 08:58:30 999,25 405,469 15,3764 4,63957 59,88 19,1625 60,0 100,0 3,0 202,86 96,387 0,8 15,9516 276,959 2,12878 16,831 30.06.2017 08:58:35 999,25 407,812 15,3764 4,63957 59,88 19,1406 60,0 100,0 3,0 202,87 96,387 0,8 15,9516 276,959 2,12878 16,831 30.06.2017 08:58:40 999,25 404,688 15,3764 4,63957 59,883 19,1344 60,0 100,0 3,0 202,87 96,387 0,8 15,9516 279,499 1,96917 16,831 30.06.2017 08:58:45 999,25 404,688 15,3764 4,63957 59,88 19,1281 60,0 100,0 3,0 202,88 96,387 0,8 15,9516 279,499 1,96917 16,831 30.06.2017 08:58:50 999,25 407,031 15,3764 4,63957 59,888 19,1437 60,0 100,0 3,0 202,88 96,387 0,8 15,9516 279,445 1,87692 16,831 30.06.2017 08:58:55 999,25 404,688 15,3764 4,63957 59,883 19,1562 60,0 100,0 3,0 202,89 96,387 0,9 15,9516 279,445 1,87692 16,831 30.06.2017 08:59:00 999,25 407,031 15,3764 4,63957 59,88 19,1719 60,0 100,0 3,0 202,89 96,387 0,8 15,9516 289,241 2,26603 16,6856 30.06.2017 08:59:05 999,25 405,469 15,3764 4,41567 59,88 19,1687 60,0 100,0 3,0 202,9 96,387 0,9 15,9516 275,487 2,83534 16,6856 30.06.2017 08:59:10 999,25 405,469 15,3764 4,41567 59,885 19,175 60,0 100,0 3,0 202,91 96,387 0,8 15,9516 275,487 2,83534 16,6856 30.06.2017 08:59:15 999,25 405,469 15,3764 4,41567 59,88 19,1844 60,0 100,0 4,8 202,94 96,387 0,8 15,9516 275,944 1,18392 16,6856 30.06.2017 08:59:20 999,31 404,688 15,3878 4,41567 59,883 19,1781 60,0 100,0 4,8 202,95 96,309 0,8 15,9758 275,944 1,18392 16,6856 30.06.2017 08:59:25 999,31 405,469 15,3878 4,41567 59,883 19,1687 60,0 100,0 4,8 202,96 96,309 0,8 15,9758 237,119 0,86424 16,6856 30.06.2017 08:59:30 999,31 405,469 15,3878 4,41567 59,88 19,1625 60,0 100,0 4,8 202,96 96,309 0,8 15,9758 237,119 0,86424 16,6856 30.06.2017 08:59:35 999,31 406,25 15,3878 4,41567 59,883 19,1656 60,0 100,0 4,8 202,97 96,309 0,8 15,9758 252,233 0,78664 16,6856 30.06.2017 08:59:40 999,31 405,469 15,3878 4,41567 59,883 19,1906 60,0 100,0 4,8 202,98 96,309 0,8 15,9758 252,233 0,78664 16,6856 30.06.2017 08:59:45 999,31 405,469 15,3878 4,41567 59,885 19,2188 60,0 100,0 4,8 203,13 96,309 0,9 15,9758 283,734 1,54253 16,6856 30.06.2017 08:59:50 999,31 405,469 15,3878 4,41567 59,883 19,225 60,0 100,0 4,8 203,14 96,309 0,9 15,9758 283,734 1,54253 16,6856 30.06.2017 08:59:55 999,31 406,25 15,3878 4,41567 59,88 19,2188 60,0 100,0 4,8 203,28 96,309 0,9 15,9758 282,32 2,30742 16,6353 30.06.2017 09:00:00 999,31 405,469 15,3878 4,41567 59,88 19,2125 60,0 100,0 4,8 203,29 96,309 0,9 15,9758 282,32 2,30742 16,6353 30.06.2017 09:00:05 999,31 404,688 15,3878 4,55737 59,88 19,2219 60,0 100,0 4,8 203,3 96,309 0,9 15,9758 276,536 2,3259 16,6353 30.06.2017 09:00:10 999,31 405,469 15,3878 4,55737 59,876 19,2062 60,0 100,0 4,8 203,31 96,309 0,9 15,9758 279,197 1,93092 16,6353 30.06.2017 09:00:15 999,31 405,469 15,3878 4,55737 59,888 19,2062 60,0 100,0 22,8 203,31 96,309 0,9 15,9758 279,197 1,93092 16,6353 30.06.2017 09:00:20 999,35 405,469 15,3157 4,55737 59,883 19,1844 60,0 100,0 22,8 203,33 96,18 0,9 15,9244 281,856 2,33467 16,6353 30.06.2017 09:00:25 999,35 407,031 15,3157 4,55737 59,883 19,1812 60,0 100,0 22,8 203,34 96,18 0,9 15,9244 281,856 2,33467 16,6353 30.06.2017 09:00:30 999,35 405,469 15,3157 4,55737 59,88 19,1937 60,0 100,0 22,8 203,34 96,18 0,9 15,9244 210,196 0,309395 16,6353 30.06.2017 09:00:35 999,35 405,469 15,3157 4,55737 59,883 19,2125 60,0 100,0 22,8 203,34 96,18 0,9 15,9244 210,196 0,309395 16,6353 30.06.2017 09:00:40 999,35 405,469 15,3157 4,55737 59,888 19,2188 60,0 100,0 22,8 203,34 96,18 1,0 15,9244 270,673 1,2148 16,6353 30.06.2017 09:00:45 999,35 405,469 15,3157 4,55737 59,885 19,2219 60,0 100,0 22,8 203,34 96,18 1,0 15,9244 270,673 1,2148 16,6353 30.06.2017 09:00:50 999,35 407,812 15,3157 4,55737 59,888 19,2062 60,0 100,0 22,8 203,34 96,18 1,0 15,9244 255,571 1,2929 16,6481 30.06.2017 09:00:55 999,35 407,812 15,3157 4,55737 59,88 19,2062 60,0 100,0 22,8 203,35 96,18 1,1 15,9244 255,571 1,2929 16,6481 30.06.2017 09:01:00 999,35 404,688 15,3157 4,55737 59,88 19,2156 60,0 100,0 22,8 203,35 96,18 1,1 15,9244 206,996 0,323752 16,6481 30.06.2017 09:01:05 999,35 405,469 15,3157 4,55737 59,878 19,1812 60,0 100,0 22,8 203,36 96,18 1,1 15,9244 206,996 0,323752 16,6481 30.06.2017 09:01:10 999,35 406,25 15,3157 4,55737 59,883 19,1687 60,0 100,0 22,8 203,37 96,18 1,1 15,9244 246,418 0,405538 16,6481 30.06.2017 09:01:15 999,35 404,688 15,3157 4,55737 59,883 19,1687 60,0 100,0 3,6 203,38 96,18 1,1 15,9244 218,547 0,59995 16,6481 30.06.2017 09:01:20 999,36 405,469 15,3936 4,55737 59,89 19,1656 60,0 100,0 3,6 203,4 96,311 1,1 15,9813 218,547 0,59995 16,6481 30.06.2017 09:01:25 999,36 405,469 15,3936 4,55737 59,88 19,1875 60,0 100,0 3,6 203,41 96,311 1,1 15,9813 275,578 1,30049 16,6481 30.06.2017 09:01:30 999,36 405,469 15,3936 4,55737 59,88 19,1687 60,0 100,0 3,6 203,43 96,311 1,1 15,9813 275,578 1,30049 16,6481 30.06.2017 09:01:35 999,36 407,031 15,3936 4,55737 59,88 19,1562 60,0 100,0 3,6 203,45 96,311 1,1 15,9813 275,298 1,51391 16,6481 30.06.2017 09:01:40 999,36 404,688 15,3936 4,55737 59,88 19,1469 60,0 100,0 3,6 203,46 96,311 1,1 15,9813 275,298 1,51391 16,6481 30.06.2017 09:01:45 999,36 404,688 15,3936 4,55737 59,883 19,1562 60,0 100,0 3,6 203,47 96,311 1,2 15,9813 267,1 1,59559 16,6422 30.06.2017 09:01:50 999,36 404,688 15,3936 4,55737 59,88 19,1844 60,0 100,0 3,6 203,48 96,311 1,2 15,9813 267,1 1,59559 16,6422 30.06.2017 09:01:55 999,36 406,25 15,3936 4,55737 59,88 19,2 60,0 100,0 3,6 203,51 96,311 1,2 15,9813 276,886 1,3171 16,6422 30.06.2017 09:02:00 999,36 403,906 15,3936 4,55737 59,88 19,2188 60,0 100,0 3,6 203,51 96,311 1,2 15,9813 276,886 1,3171 16,6422 30.06.2017 09:02:05 999,36 405,469 15,3936 4,55737 59,88 19,2188 60,0 100,0 3,6 203,52 96,311 1,2 15,9813 166,673 0,362199 16,6422 30.06.2017 09:02:10 999,36 405,469 15,3936 4,55737 59,885 19,2469 60,0 100,0 3,6 203,53 96,311 1,2 15,9813 274,552 1,72767 16,6422 30.06.2017 09:02:15 999,36 405,469 15,3936 4,55737 59,888 19,25 60,0 100,0 9,6 203,54 96,311 1,2 15,9813 274,552 1,72767 16,6422 30.06.2017 09:02:20 999,25 403,125 15,5414 4,55737 59,878 19,2438 60,0 100,0 9,6 203,55 96,571 1,2 16,0874 243,378 1,21956 16,6422 30.06.2017 09:02:25 999,25 403,906 15,5414 4,55737 59,878 19,25 60,0 100,0 9,6 203,55 96,571 1,2 16,0874 243,378 1,21956 16,6422 30.06.2017 09:02:30 999,25 405,469 15,5414 4,55737 59,88 19,1906 60,0 100,0 9,6 203,57 96,571 1,1 16,0874 268,729 0,97556 16,6422 30.06.2017 09:02:35 999,25 404,688 15,5414 4,55737 59,885 19,175 60,0 100,0 9,6 203,59 96,571 1,1 16,0874 268,729 0,97556 16,6422 30.06.2017 09:02:40 999,25 405,469 15,5414 4,55737 59,883 19,1625 60,0 100,0 9,6 203,6 96,571 1,1 16,0874 257,761 0,94384 16,615 30.06.2017 09:02:45 999,25 405,469 15,5414 4,55737 59,88 19,1469 60,0 100,0 9,6 203,6 96,571 1,1 16,0874 257,761 0,94384 16,615 30.06.2017 09:02:50 999,25 406,25 15,5414 4,55737 59,885 19,1437 60,0 100,0 9,6 203,61 96,571 1,1 16,0874 255,491 0,94501 16,615 30.06.2017 09:02:55 999,25 404,688 15,5414 4,55737 59,888 19,1469 60,0 100,0 9,6 203,62 96,571 1,1 16,0874 255,629 0,94501 16,615 30.06.2017 09:03:00 999,25 405,469 15,5414 4,55737 59,88 19,1437 60,0 100,0 9,6 203,63 96,571 1,1 16,0874 263,124 1,53099 16,615 30.06.2017 09:03:05 999,25 405,469 15,5414 4,55737 59,88 19,1375 60,0 100,0 9,6 203,64 96,571 1,1 16,0874 263,124 1,53099 16,615 30.06.2017 09:03:10 999,25 405,469 15,5414 4,55737 59,89 19,1625 60,0 100,0 9,6 203,65 96,571 1,0 16,0874 262,353 1,66789 16,615 30.06.2017 09:03:15 999,25 405,469 15,5414 4,55737 59,883 19,1781 60,0 100,0 7,8 203,66 96,571 1,0 16,0874 277,721 1,5591 16,615 30.06.2017 09:03:20 999,38 404,688 15,4261 4,55737 59,885 19,1844 60,0 100,0 7,8 203,67 96,348 0,9 16,008 277,721 1,5591 16,615 30.06.2017 09:03:25 999,38 406,25 15,4261 4,55737 59,885 19,1937 60,0 100,0 7,8 203,71 96,348 0,9 16,008 289,875 2,2514 16,615 30.06.2017 09:03:30 999,38 405,469 15,4261 4,55737 59,883 19,2156 60,0 100,0 7,8 203,73 96,348 0,8 16,008 289,875 2,2514 16,615 30.06.2017 09:03:35 999,38 405,469 15,4261 4,55737 59,88 19,2469 60,0 100,0 7,8 203,75 96,348 0,9 16,008 270,707 3,2531 16,5122 30.06.2017 09:03:40 999,38 405,469 15,4261 4,55737 59,885 19,2625 60,0 100,0 7,8 203,76 96,348 0,8 16,008 270,707 3,2531 16,5122 30.06.2017 09:03:45 999,38 404,688 15,4261 4,55737 59,888 19,2688 60,0 100,0 7,8 203,78 96,348 0,8 16,008 275,999 2,75984 16,5122 30.06.2017 09:03:50 999,38 405,469 15,4261 4,55737 59,883 19,2438 60,0 100,0 7,8 203,86 96,348 0,8 16,008 275,999 2,75984 16,5122 30.06.2017 09:03:55 999,38 405,469 15,4261 4,55737 59,888 19,2406 60,0 100,0 7,8 203,87 96,348 0,9 16,008 271,6 1,379 16,5122 30.06.2017 09:04:00 999,38 405,469 15,4261 4,55737 59,883 19,2438 60,0 100,0 7,8 203,88 96,348 0,8 16,008 271,6 1,379 16,5122 30.06.2017 09:04:05 999,38 405,469 15,4261 4,55737 59,883 19,2219 60,0 100,0 7,8 203,89 96,348 0,9 16,008 266,872 1,60759 16,5122 30.06.2017 09:04:10 999,38 406,25 15,4261 4,55737 59,88 19,2156 60,0 100,0 7,8 203,9 96,348 0,8 16,008 266,872 1,60759 16,5122 30.06.2017 09:04:15 999,38 404,688 15,4261 4,55737 59,88 19,2156 60,0 100,0 14,4 203,91 96,348 0,8 16,008 251,684 0,97005 16,5122 30.06.2017 09:04:20 999,4 406,25 15,4292 4,55737 59,883 19,2062 60,0 100,0 14,4 203,92 96,321 0,8 16,0153 262,958 1,37424 16,5122 30.06.2017 09:04:25 999,4 404,688 15,4292 4,55737 59,88 19,2 60,0 100,0 14,4 203,94 96,321 0,8 16,0153 262,958 1,37424 16,5122 30.06.2017 09:04:30 999,4 404,688 15,4292 4,55737 59,883 19,2031 60,0 100,0 14,4 204,06 96,321 0,8 16,0153 262,958 1,37424 16,5122 30.06.2017 09:04:35 999,4 405,469 15,4292 4,55737 59,885 19,1906 60,0 100,0 14,4 204,08 96,321 0,8 16,0153 271,78 1,07388 16,5202 30.06.2017 09:04:40 999,4 405,469 15,4292 4,55737 59,88 19,1937 60,0 100,0 14,4 204,1 96,321 0,8 16,0153 282,35 2,68059 16,5202 30.06.2017 09:04:45 999,4 406,25 15,4292 4,55737 59,89 19,2062 60,0 100,0 14,4 204,11 96,321 0,8 16,0153 282,35 2,68059 16,5202 30.06.2017 09:04:50 999,4 405,469 15,4292 4,55737 59,89 19,1969 60,0 100,0 14,4 204,12 96,321 0,7 16,0153 279,989 2,82059 16,5202 30.06.2017 09:04:55 999,4 405,469 15,4292 4,55737 59,888 19,225 60,0 100,0 14,4 204,12 96,321 0,7 16,0153 279,989 2,82059 16,5202 30.06.2017 09:05:00 999,4 405,469 15,4292 4,55737 59,88 19,225 60,0 100,0 14,4 204,18 96,321 0,8 16,0153 273,512 2,25 16,5202 30.06.2017 09:05:05 999,4 405,469 15,4292 4,55737 59,883 19,1812 60,0 100,0 14,4 204,19 96,321 0,8 16,0153 273,512 2,25 16,5202 30.06.2017 09:05:10 999,4 404,688 15,4292 4,55737 59,883 19,1812 60,0 100,0 14,4 204,22 96,321 0,8 16,0153 268,99 1,50159 16,5202 30.06.2017 09:05:15 999,4 405,469 15,4292 4,55737 59,88 19,15 60,0 100,0 19,8 204,24 96,321 0,8 16,0153 268,99 1,50159 16,5202 30.06.2017 09:05:20 999,29 405,469 15,4308 4,55737 59,88 19,1937 60,0 100,0 19,8 204,25 96,322 0,8 16,0169 271,46 1,55128 16,5202 30.06.2017 09:05:25 999,29 403,906 15,4308 4,55737 59,88 19,1937 60,0 100,0 19,8 204,32 96,322 0,8 16,0169 271,46 1,55128 16,5202 30.06.2017 09:05:30 999,29 405,469 15,4308 4,55737 59,885 19,175 60,0 100,0 19,8 204,34 96,322 0,9 16,0169 274,35 1,15253 16,4737 30.06.2017 09:05:35 999,29 407,812 15,4308 4,55737 59,888 19,1812 60,0 100,0 19,8 204,36 96,322 0,9 16,0169 260,637 0,61349 16,4737 30.06.2017 09:05:40 999,29 405,469 15,4308 4,55737 59,888 19,175 60,0 100,0 19,8 204,36 96,322 0,9 16,0169 260,637 0,61349 16,4737 30.06.2017 09:05:45 999,29 403,906 15,4308 4,55737 59,88 19,1625 60,0 100,0 19,8 204,37 96,322 0,9 16,0169 273,203 0,452678 16,4737 30.06.2017 09:05:50 999,29 406,25 15,4308 4,55737 59,885 19,175 60,0 100,0 19,8 204,38 96,322 0,9 16,0169 273,203 0,452678 16,4737 30.06.2017 09:05:55 999,29 403,906 15,4308 4,55737 59,88 19,2031 60,0 100,0 19,8 204,38 96,322 0,8 16,0169 265,257 0,64063 16,4737 30.06.2017 09:06:00 999,29 406,25 15,4308 4,55737 59,88 19,1875 60,0 100,0 19,8 204,41 96,322 0,9 16,0169 265,257 0,64063 16,4737 30.06.2017 09:06:05 999,29 405,469 15,4308 4,55737 59,878 19,1594 60,0 100,0 19,8 204,42 96,322 0,9 16,0169 275,978 1,7748 16,4737 30.06.2017 09:06:10 999,29 404,688 15,4308 4,55737 59,88 19,1844 60,0 100,0 19,8 204,45 96,322 0,9 16,0169 275,978 1,7748 16,4737 30.06.2017 09:06:15 999,29 405,469 15,4308 4,55737 59,883 19,1812 60,0 100,0 13,2 204,46 96,322 0,8 16,0169 282,289 1,93992 16,4737 30.06.2017 09:06:20 999,39 405,469 15,4578 4,55737 59,88 19,1687 60,0 100,0 13,2 204,46 96,411 0,8 16,0295 282,289 1,93992 16,4737 30.06.2017 09:06:25 999,39 404,688 15,4578 4,55737 59,88 19,1719 60,0 100,0 13,2 204,47 96,411 0,9 16,0295 271,799 1,1478 16,5118 30.06.2017 09:06:30 999,39 405,469 15,4578 4,55737 59,883 19,175 60,0 100,0 13,2 204,48 96,411 0,9 16,0295 271,799 1,1478 16,5118 30.06.2017 09:06:35 999,39 405,469 15,4578 4,55737 59,883 19,2 60,0 100,0 13,2 204,49 96,411 0,9 16,0295 281,934 2,73786 16,5118 30.06.2017 09:06:40 999,39 406,25 15,4578 4,55737 59,888 19,1875 60,0 100,0 13,2 204,49 96,411 0,9 16,0295 287,215 2,85418 16,5118 30.06.2017 09:06:45 999,39 404,688 15,4578 4,55737 59,883 19,1812 60,0 100,0 13,2 204,5 96,411 0,9 16,0295 287,215 2,85418 16,5118 30.06.2017 09:06:50 999,39 404,688 15,4578 4,55737 59,88 19,2125 60,0 100,0 13,2 204,5 96,411 0,9 16,0295 264,525 1,49505 16,5118 30.06.2017 09:06:55 999,39 405,469 15,4578 4,55737 59,88 19,2219 60,0 100,0 13,2 204,52 96,411 0,9 16,0295 264,525 1,49505 16,5118 30.06.2017 09:07:00 999,39 405,469 15,4578 4,55737 59,885 19,2125 60,0 100,0 13,2 204,53 96,411 1,0 16,0295 279,688 1,73995 16,5118 30.06.2017 09:07:05 999,39 405,469 15,4578 4,55737 59,883 19,2219 60,0 100,0 13,2 204,55 96,411 1,0 16,0295 279,688 1,73995 16,5118 30.06.2017 09:07:10 999,39 405,469 15,4578 4,55737 59,885 19,2125 60,0 100,0 13,2 204,56 96,411 1,0 16,0295 276,986 2,29555 16,5118 30.06.2017 09:07:15 999,39 405,469 15,4578 4,55737 59,89 19,2344 60,0 100,0 6,6 204,56 96,411 1,0 16,0295 276,986 2,29555 16,5118 30.06.2017 09:07:20 999,29 405,469 15,2192 4,55737 59,88 19,2594 60,0 100,0 6,6 204,57 94,989 0,9 16,0226 275,744 1,52114 16,4436 30.06.2017 09:07:25 999,29 405,469 15,2192 4,55737 59,89 19,2594 60,0 100,0 6,6 204,58 94,989 0,9 16,0226 275,744 1,52114 16,4436 30.06.2017 09:07:30 999,29 405,469 15,2192 4,55737 59,885 19,2688 60,0 100,0 6,6 204,6 94,989 0,9 16,0226 276,794 1,5181 16,4436 30.06.2017 09:07:35 999,29 405,469 15,2192 4,55737 59,883 19,2594 60,0 100,0 6,6 204,61 94,989 0,9 16,0226 276,794 1,5181 16,4436 30.06.2017 09:07:40 999,29 406,25 15,2192 4,55737 59,885 19,2688 60,0 100,0 6,6 204,62 94,989 0,9 16,0226 269,818 1,54544 16,4436 30.06.2017 09:07:45 999,29 406,25 15,2192 4,55737 59,885 19,2812 60,0 100,0 6,6 204,64 94,989 1,0 16,0226 281,459 1,67353 16,4436 30.06.2017 09:07:50 999,29 405,469 15,2192 4,55737 59,883 19,2594 60,0 100,0 6,6 204,65 94,989 0,9 16,0226 281,045 1,67353 16,4436 30.06.2017 09:07:55 999,29 405,469 15,2192 4,55737 59,883 19,25 60,0 100,0 6,6 204,79 94,989 0,9 16,0226 275,932 1,94002 16,4436 30.06.2017 09:08:00 999,29 405,469 15,2192 4,55737 59,883 19,2656 60,0 100,0 6,6 204,8 94,989 0,9 16,0226 275,932 1,94002 16,4436 30.06.2017 09:08:05 999,29 405,469 15,2192 4,55737 59,883 19,2656 60,0 100,0 6,6 204,86 94,989 0,9 16,0226 270,851 1,92471 16,4436 30.06.2017 09:08:10 999,29 403,906 15,2192 4,55737 59,885 19,2313 60,0 100,0 6,6 204,91 94,989 0,9 16,0226 270,851 1,92471 16,4436 30.06.2017 09:08:15 999,29 405,469 15,2192 4,55737 59,888 19,25 60,0 100,0 21,6 204,92 94,989 0,9 16,0226 264,408 1,51343 16,4496 30.06.2017 09:08:20 999,33 403,125 15,4869 4,55737 59,88 19,2688 60,0 100,0 21,6 204,94 96,257 0,9 16,0838 264,408 1,51343 16,4496 30.06.2017 09:08:25 999,33 403,906 15,4869 4,55737 59,888 19,3 60,0 100,0 21,6 204,95 96,257 0,9 16,0838 283,662 2,74519 16,4496 30.06.2017 09:08:30 999,33 405,469 15,4869 4,55737 59,883 19,2531 60,0 100,0 21,6 204,95 96,257 0,9 16,0838 283,662 2,74519 16,4496 30.06.2017 09:08:35 999,33 405,469 15,4869 4,55737 59,885 19,2469 60,0 100,0 21,6 204,97 96,257 0,9 16,0838 267,077 1,14627 16,4496 30.06.2017 09:08:40 999,33 405,469 15,4869 4,55737 59,88 19,2281 60,0 100,0 21,6 204,99 96,257 0,9 16,0838 267,077 1,14627 16,4496 30.06.2017 09:08:45 999,33 405,469 15,4869 4,55737 59,883 19,2438 60,0 100,0 21,6 205,0 96,257 0,8 16,0838 282,579 2,41307 16,4496 30.06.2017 09:08:50 999,33 405,469 15,4869 4,55737 59,88 19,2625 60,0 100,0 21,6 205,02 96,257 0,9 16,0838 281,601 0,52078 16,4496 30.06.2017 09:08:55 999,33 405,469 15,4869 4,55737 59,88 19,2812 60,0 100,0 21,6 205,05 96,257 0,9 16,0838 281,601 0,52078 16,4496 30.06.2017 09:09:00 999,33 405,469 15,4869 4,55737 59,88 19,2844 60,0 100,0 21,6 205,06 96,257 0,9 16,0838 273,429 2,34399 16,4496 30.06.2017 09:09:05 999,33 405,469 15,4869 4,55737 59,88 19,2563 60,0 100,0 21,6 205,08 96,257 0,9 16,0838 273,429 2,34399 16,4496 30.06.2017 09:09:10 999,33 405,469 15,4869 4,55737 59,885 19,2688 60,0 100,0 21,6 205,1 96,257 0,9 16,0838 274,245 1,36306 16,4532 30.06.2017 09:09:15 999,33 405,469 15,4869 4,55737 59,883 19,275 60,0 100,0 10,8 205,11 96,257 0,9 16,0838 274,245 1,36306 16,4532 30.06.2017 09:09:20 999,35 405,469 15,4756 4,47543 59,888 19,2812 60,0 100,0 10,8 205,12 96,444 0,9 16,0422 279,45 1,67522 16,4532 30.06.2017 09:09:25 999,35 403,906 15,4756 4,47543 59,883 19,2938 60,0 100,0 10,8 205,13 96,444 0,9 16,0422 279,45 1,67522 16,4532 30.06.2017 09:09:30 999,35 406,25 15,4756 4,47543 59,885 19,3063 60,0 100,0 10,8 205,15 96,444 0,9 16,0422 264,986 1,42329 16,4532 30.06.2017 09:09:35 999,35 407,031 15,4756 4,47543 59,885 19,2969 60,0 100,0 10,8 205,17 96,444 0,9 16,0422 264,986 1,42329 16,4532 30.06.2017 09:09:40 999,35 405,469 15,4756 4,47543 59,88 19,2906 60,0 100,0 10,8 205,18 96,444 0,9 16,0422 270,843 0,70545 16,4532 30.06.2017 09:09:45 999,35 405,469 15,4756 4,47543 59,89 19,2875 60,0 100,0 10,8 205,19 96,444 0,9 16,0422 270,843 0,70545 16,4532 30.06.2017 09:09:50 999,35 406,25 15,4756 4,47543 59,888 19,2812 60,0 100,0 10,8 205,21 96,444 0,9 16,0422 268,418 0,72111 16,4532 30.06.2017 09:09:55 999,35 405,469 15,4756 4,47543 59,88 19,2906 60,0 100,0 10,8 205,22 96,444 0,9 16,0422 281,919 2,48368 16,4532 30.06.2017 09:10:00 999,35 405,469 15,4756 4,47543 59,883 19,2531 60,0 100,0 10,8 205,23 96,444 0,9 16,0422 281,919 2,48368 16,4532 30.06.2017 09:10:05 999,35 405,469 15,4756 4,47543 59,883 19,2844 60,0 100,0 10,8 205,25 96,444 0,9 16,0422 287,727 1,46711 16,4714 30.06.2017 09:10:10 999,35 403,906 15,4756 4,47543 59,885 19,3063 60,0 100,0 10,8 205,25 96,444 0,9 16,0422 287,727 1,46711 16,4714 30.06.2017 09:10:15 999,35 405,469 15,4756 4,47543 59,88 19,2938 60,0 100,0 9,0 205,26 96,444 0,9 16,0422 268,416 2,04579 16,4714 30.06.2017 09:10:20 999,39 405,469 15,4884 4,47543 59,888 19,2812 60,0 100,0 9,0 205,26 96,447 0,9 16,0544 268,416 2,04579 16,4714 30.06.2017 09:10:25 999,39 405,469 15,4884 4,47543 59,883 19,2469 60,0 100,0 9,0 205,27 96,447 0,9 16,0544 259,784 2,12129 16,4714 30.06.2017 09:10:30 999,39 404,688 15,4884 4,47543 59,883 19,2375 60,0 100,0 9,0 205,27 96,447 0,9 16,0544 259,784 2,12129 16,4714 30.06.2017 09:10:35 999,39 406,25 15,4884 4,47543 59,89 19,2344 60,0 100,0 9,0 205,29 96,447 0,9 16,0544 255,903 2,36975 16,4714 30.06.2017 09:10:40 999,39 404,688 15,4884 4,47543 59,88 19,2438 60,0 100,0 9,0 205,3 96,447 0,8 16,0544 255,903 2,36975 16,4714 30.06.2017 09:10:45 999,39 405,469 15,4884 4,47543 59,883 19,25 60,0 100,0 9,0 205,31 96,447 0,8 16,0544 275,314 1,42478 16,4714 30.06.2017 09:10:50 999,39 406,25 15,4884 4,47543 59,88 19,2656 60,0 100,0 9,0 205,33 96,447 0,7 16,0544 276,208 1,32163 16,4714 30.06.2017 09:10:55 999,39 405,469 15,4884 4,47543 59,88 19,2594 60,0 100,0 9,0 205,41 96,447 0,7 16,0544 276,208 1,32163 16,4714 30.06.2017 09:11:00 999,39 405,469 15,4884 4,47543 59,885 19,2625 60,0 100,0 9,0 205,44 96,447 0,7 16,0544 276,208 1,32163 16,4714 30.06.2017 09:11:05 999,39 405,469 15,4884 4,47543 59,88 19,2531 60,0 100,0 9,0 205,46 96,447 0,7 16,0544 278,535 1,72147 16,4278 30.06.2017 09:11:10 999,39 405,469 15,4884 4,47543 59,88 19,2625 60,0 100,0 9,0 205,49 96,447 0,7 16,0544 277,48 1,44361 16,4278 30.06.2017 09:11:15 999,39 406,25 15,4884 4,47543 59,885 19,2531 60,0 100,0 14,4 205,49 96,447 0,7 16,0544 277,48 1,44361 16,4278 30.06.2017 09:11:20 999,42 405,469 15,7548 4,47543 59,883 19,2563 60,0 100,0 14,4 205,51 96,824 0,7 16,2607 276,255 1,49694 16,4278 30.06.2017 09:11:25 999,42 405,469 15,7548 4,47543 59,88 19,2375 60,0 100,0 14,4 205,51 96,824 0,7 16,2607 276,255 1,49694 16,4278 30.06.2017 09:11:30 999,42 404,688 15,7548 4,47543 59,883 19,2625 60,0 100,0 14,4 205,53 96,824 0,7 16,2607 272,641 0,93858 16,4278 30.06.2017 09:11:35 999,42 405,469 15,7548 4,47543 59,885 19,2438 60,0 100,0 14,4 205,54 96,824 0,7 16,2607 272,641 0,93858 16,4278 30.06.2017 09:11:40 999,42 405,469 15,7548 4,47543 59,88 19,2281 60,0 100,0 14,4 205,54 96,824 0,7 16,2607 284,944 1,86836 16,4278 30.06.2017 09:11:45 999,42 405,469 15,7548 4,47543 59,89 19,2531 60,0 100,0 14,4 205,56 96,824 0,7 16,2607 284,944 1,86836 16,4278 30.06.2017 09:11:50 999,42 403,125 15,7548 4,47543 59,885 19,2375 60,0 100,0 14,4 205,98 96,824 0,7 16,2607 280,691 1,66694 16,4278 30.06.2017 09:11:55 999,42 404,688 15,7548 4,47543 59,883 19,25 60,0 100,0 14,4 205,99 96,824 0,6 16,2607 280,691 1,66694 16,4278 30.06.2017 09:12:00 999,42 404,688 15,7548 4,92727 59,88 19,25 60,0 100,0 14,4 206,0 96,824 0,6 16,2607 275,729 3,46057 16,4139 30.06.2017 09:12:05 999,42 405,469 15,7548 4,92727 59,885 19,2406 60,0 100,0 14,4 206,01 96,824 0,6 16,2607 275,729 3,46057 16,4139 30.06.2017 09:12:10 999,42 405,469 15,7548 4,92727 59,88 19,2438 60,0 100,0 14,4 206,01 96,824 0,6 16,2607 260,082 2,69554 16,4139 30.06.2017 09:12:15 999,42 404,688 15,7548 4,92727 59,88 19,2688 60,0 100,0 31,8 206,03 96,824 0,6 16,2607 253,03 2,2984 16,4139 30.06.2017 09:12:20 999,34 405,469 15,6183 4,92727 59,885 19,2438 60,0 100,0 31,8 206,04 96,54 0,7 16,1698 253,03 2,2984 16,4139 30.06.2017 09:12:25 999,34 405,469 15,6183 4,92727 59,883 19,2563 60,0 100,0 31,8 206,06 96,54 0,7 16,1698 270,268 1,74426 16,4139 30.06.2017 09:12:30 999,34 405,469 15,6183 4,92727 59,88 19,2344 60,0 100,0 31,8 206,07 96,54 0,8 16,1698 270,268 1,74426 16,4139 30.06.2017 09:12:35 999,34 405,469 15,6183 4,92727 59,883 19,2219 60,0 100,0 31,8 206,12 96,54 0,8 16,1698 272,71 2,39728 16,4139 30.06.2017 09:12:40 999,34 404,688 15,6183 4,92727 59,885 19,225 60,0 100,0 31,8 206,12 96,54 0,8 16,1698 272,951 2,39728 16,4139 30.06.2017 09:12:45 999,34 405,469 15,6183 4,92727 59,88 19,2313 60,0 100,0 31,8 206,25 96,54 0,8 16,1698 277,694 2,66969 16,4139 30.06.2017 09:12:50 999,34 402,344 15,6183 4,92727 59,883 19,2563 60,0 100,0 31,8 206,26 96,54 0,8 16,1698 277,694 2,66969 16,4139 30.06.2017 09:12:55 999,34 404,688 15,6183 4,92727 59,885 19,2438 60,0 100,0 31,8 206,27 96,54 0,9 16,1698 272,193 1,3199 16,4035 30.06.2017 09:13:00 999,34 405,469 15,6183 4,92727 59,883 19,2406 60,0 100,0 31,8 206,28 96,54 0,9 16,1698 272,193 1,3199 16,4035 30.06.2017 09:13:05 999,34 405,469 15,6183 4,92727 59,883 19,2313 60,0 100,0 31,8 206,29 96,54 0,9 16,1698 283,198 1,23808 16,4035 30.06.2017 09:13:10 999,34 405,469 15,6183 4,92727 59,885 19,25 60,0 100,0 31,8 206,3 96,54 0,9 16,1698 283,198 1,23808 16,4035 30.06.2017 09:13:15 999,34 405,469 15,6183 4,92727 59,883 19,2469 60,0 100,0 18,0 206,34 96,54 0,9 16,1698 272,294 0,80465 16,4035 30.06.2017 09:13:20 999,4 404,688 15,6008 4,92727 59,88 19,2469 60,0 100,0 18,0 206,34 96,399 0,9 16,1752 278,039 2,073 16,4035 30.06.2017 09:13:25 999,4 404,688 15,6008 4,92727 59,878 19,2531 60,0 100,0 18,0 206,35 96,399 0,9 16,1752 278,039 2,073 16,4035 30.06.2017 09:13:30 999,4 403,125 15,6008 4,92727 59,88 19,2656 60,0 100,0 18,0 206,43 96,399 0,9 16,1752 281,531 2,39595 16,4035 30.06.2017 09:13:35 999,4 405,469 15,6008 4,92727 59,88 19,2563 60,0 100,0 18,0 206,44 96,399 0,9 16,1752 281,531 2,39595 16,4035 30.06.2017 09:13:40 999,4 404,688 15,6008 4,92727 59,88 19,2656 60,0 100,0 18,0 206,46 96,399 1,0 16,1752 273,543 2,6579 16,4035 30.06.2017 09:13:45 999,4 404,688 15,6008 4,92727 59,88 19,2219 60,0 100,0 18,0 206,46 96,399 1,0 16,1752 273,543 2,6579 16,4035 30.06.2017 09:13:50 999,4 405,469 15,6008 4,92727 59,88 19,2406 60,0 100,0 18,0 206,54 96,399 1,0 16,1752 273,453 1,70091 16,4055 30.06.2017 09:13:55 999,4 405,469 15,6008 4,92727 59,88 19,2406 60,0 100,0 18,0 206,55 96,399 1,0 16,1752 273,453 1,70091 16,4055 30.06.2017 09:14:00 999,4 405,469 15,6008 4,92727 59,88 19,2125 60,0 100,0 18,0 206,56 96,399 1,0 16,1752 282,19 2,52635 16,4055 30.06.2017 09:14:05 999,4 405,469 15,6008 4,92727 59,883 19,2313 60,0 100,0 18,0 206,56 96,399 1,1 16,1752 282,19 2,52635 16,4055 30.06.2017 09:14:10 999,4 405,469 15,6008 4,92727 59,88 19,2156 60,0 100,0 18,0 206,56 96,399 1,1 16,1752 287,275 2,45522 16,4055 30.06.2017 09:14:15 999,4 404,688 15,6008 4,92727 59,885 19,2219 60,0 100,0 14,4 206,56 96,399 1,0 16,1752 277,968 2,05054 16,4055 30.06.2017 09:14:20 999,42 407,031 15,6335 4,92727 59,885 19,2344 60,0 100,0 14,4 206,57 96,571 1,0 16,1799 277,968 2,05054 16,4055 30.06.2017 09:14:25 999,42 405,469 15,6335 4,92727 59,885 19,225 60,0 100,0 14,4 206,57 96,571 1,0 16,1799 283,426 1,33017 16,4055 30.06.2017 09:14:30 999,42 405,469 15,6335 4,92727 59,88 19,2156 60,0 100,0 14,4 206,57 96,571 1,0 16,1799 283,426 1,33017 16,4055 30.06.2017 09:14:35 999,42 404,688 15,6335 4,92727 59,885 19,2188 60,0 100,0 14,4 206,57 96,571 1,0 16,1799 292,338 1,31081 16,4055 30.06.2017 09:14:40 999,42 403,906 15,6335 4,92727 59,876 19,2094 60,0 100,0 14,4 206,57 96,571 1,0 16,1799 292,338 1,31081 16,4055 30.06.2017 09:14:45 999,42 404,688 15,6335 4,92727 59,88 19,2 60,0 100,0 14,4 206,57 96,571 1,0 16,1799 278,383 1,64578 16,4309 30.06.2017 09:14:50 999,42 405,469 15,6335 4,92727 59,885 19,1906 60,0 100,0 14,4 206,63 96,571 0,9 16,1799 278,383 1,64578 16,4309 30.06.2017 09:14:55 999,42 405,469 15,6335 4,92727 59,88 19,1937 60,0 100,0 14,4 206,75 96,571 0,9 16,1799 279,89 1,87939 16,4309 30.06.2017 09:15:00 999,42 406,25 15,6335 4,92727 59,883 19,2188 60,0 100,0 14,4 206,87 96,571 0,9 16,1799 279,89 1,87939 16,4309 30.06.2017 09:15:05 999,42 403,125 15,6335 4,92727 59,88 19,225 60,0 100,0 14,4 206,95 96,571 1,0 16,1799 277,452 2,86974 16,4309 30.06.2017 09:15:10 999,42 405,469 15,6335 4,92727 59,883 19,25 60,0 100,0 14,4 206,95 96,571 1,0 16,1799 277,452 2,86974 16,4309 30.06.2017 09:15:15 999,42 405,469 15,6335 4,92727 59,883 19,2313 60,0 100,0 23,4 206,96 96,571 1,0 16,1799 246,044 1,19671 16,4309 30.06.2017 09:15:20 999,37 405,469 15,6362 4,92727 59,88 19,2438 60,0 100,0 23,4 206,97 96,599 1,0 16,1781 282,548 1,70927 16,4309 30.06.2017 09:15:25 999,37 405,469 15,6362 4,92727 59,88 19,25 60,0 100,0 23,4 206,99 96,599 0,9 16,1781 282,548 1,70927 16,4309 30.06.2017 09:15:30 999,37 405,469 15,6362 4,92727 59,883 19,225 60,0 100,0 23,4 207,0 96,599 0,9 16,1781 273,448 1,50806 16,4309 30.06.2017 09:15:35 999,37 404,688 15,6362 4,92727 59,883 19,2125 60,0 100,0 23,4 207,02 96,599 0,9 16,1781 273,448 1,50806 16,4309 30.06.2017 09:15:40 999,37 405,469 15,6362 4,92727 59,888 19,2219 60,0 100,0 23,4 207,03 96,599 0,9 16,1781 285,952 2,85059 16,3955 30.06.2017 09:15:45 999,37 403,906 15,6362 4,92727 59,88 19,2188 60,0 100,0 23,4 207,11 96,599 0,9 16,1781 285,952 2,85059 16,3955 30.06.2017 09:15:50 999,37 405,469 15,6362 4,92727 59,883 19,2188 60,0 100,0 23,4 207,12 96,599 0,9 16,1781 260,39 1,58969 16,3955 30.06.2017 09:15:55 999,37 405,469 15,6362 4,92727 59,883 19,2094 60,0 100,0 23,4 207,13 96,599 0,9 16,1781 260,39 1,58969 16,3955 30.06.2017 09:16:00 999,37 404,688 15,6362 4,92727 59,883 19,225 60,0 100,0 23,4 207,26 96,599 0,9 16,1781 265,517 1,75314 16,3955 30.06.2017 09:16:05 999,37 406,25 15,6362 4,92727 59,888 19,2062 60,0 100,0 23,4 207,27 96,599 0,9 16,1781 265,517 1,75314 16,3955 30.06.2017 09:16:10 999,37 405,469 15,6362 4,92727 59,885 19,2125 60,0 100,0 23,4 207,4 96,599 0,9 16,1781 274,011 2,31379 16,3955 30.06.2017 09:16:15 999,37 404,688 15,6362 4,92727 59,88 19,2219 60,0 100,0 27,0 207,42 96,599 0,9 16,1781 274,011 2,31379 16,3955 30.06.2017 09:16:20 999,41 404,688 15,5161 4,92727 59,885 19,2313 60,0 100,0 27,0 207,45 96,401 0,9 16,0896 280,591 2,16775 16,3955 30.06.2017 09:16:25 999,41 403,906 15,5161 4,92727 59,88 19,2281 60,0 100,0 27,0 207,47 96,401 1,0 16,0896 274,457 2,82708 16,3955 30.06.2017 09:16:30 999,41 405,469 15,5161 4,92727 59,878 19,25 60,0 100,0 27,0 207,48 96,401 1,0 16,0896 274,457 2,82708 16,3955 30.06.2017 09:16:35 999,41 405,469 15,5161 4,92727 59,883 19,2438 60,0 100,0 27,0 207,5 96,401 1,0 16,0896 274,457 2,82708 16,3955 30.06.2017 09:16:40 999,41 405,469 15,5161 4,92727 59,88 19,2375 60,0 100,0 27,0 207,58 96,401 1,0 16,0896 278,743 2,43982 16,3981 30.06.2017 09:16:45 999,41 405,469 15,5161 4,92727 59,888 19,2313 60,0 100,0 27,0 207,58 96,401 1,0 16,0896 277,934 2,93713 16,3981 30.06.2017 09:16:50 999,41 405,469 15,5161 4,92727 59,885 19,2344 60,0 100,0 27,0 207,6 96,401 1,0 16,0896 277,934 2,93713 16,3981 30.06.2017 09:16:55 999,41 403,906 15,5161 4,92727 59,885 19,2531 60,0 100,0 27,0 207,63 96,401 1,0 16,0896 276,731 2,47423 16,3981 30.06.2017 09:17:00 999,41 405,469 15,5161 4,92727 59,88 19,2688 60,0 100,0 27,0 207,63 96,401 1,0 16,0896 276,731 2,47423 16,3981 30.06.2017 09:17:05 999,41 406,25 15,5161 4,92727 59,883 19,2531 60,0 100,0 27,0 207,64 96,401 1,0 16,0896 287,409 1,60798 16,3981 30.06.2017 09:17:10 999,41 406,25 15,5161 4,92727 59,88 19,2688 60,0 100,0 27,0 207,64 96,401 1,0 16,0896 287,409 1,60798 16,3981 30.06.2017 09:17:15 999,41 405,469 15,5161 4,92727 59,88 19,2563 60,0 100,0 14,4 207,64 96,401 1,0 16,0896 260,655 3,24115 16,3981 30.06.2017 09:17:20 999,44 405,469 15,4989 4,92727 59,888 19,2406 60,0 100,0 14,4 207,65 96,288 1,0 16,0909 260,655 3,24115 16,3981 30.06.2017 09:17:25 999,44 405,469 15,4989 4,92727 59,883 19,2594 60,0 100,0 14,4 207,66 96,288 1,1 16,0909 281,162 1,54214 16,3981 30.06.2017 09:17:30 999,44 405,469 15,4989 4,92727 59,88 19,2531 60,0 100,0 14,4 207,66 96,288 1,1 16,0909 281,162 1,54214 16,3981 30.06.2017 09:17:35 999,44 405,469 15,4989 4,92727 59,88 19,2375 60,0 100,0 14,4 207,67 96,288 1,1 16,0909 285,726 2,82332 16,3631 30.06.2017 09:17:40 999,44 405,469 15,4989 4,92727 59,885 19,2188 60,0 100,0 14,4 207,68 96,288 1,0 16,0909 283,123 1,95401 16,3631 30.06.2017 09:17:45 999,44 405,469 15,4989 4,92727 59,888 19,2438 60,0 100,0 14,4 207,69 96,288 1,0 16,0909 283,123 1,95401 16,3631 30.06.2017 09:17:50 999,44 405,469 15,4989 4,92727 59,883 19,2281 60,0 100,0 14,4 207,71 96,288 1,0 16,0909 270,552 2,62844 16,3631 30.06.2017 09:17:55 999,44 402,344 15,4989 4,92727 59,88 19,2156 60,0 100,0 14,4 207,71 96,288 0,9 16,0909 270,552 2,62844 16,3631 30.06.2017 09:18:00 999,44 405,469 15,4989 4,92727 59,888 19,2406 60,0 100,0 14,4 207,73 96,288 0,9 16,0909 270,226 2,07299 16,3631 30.06.2017 09:18:05 999,44 404,688 15,4989 4,92727 59,88 19,2188 60,0 100,0 14,4 207,76 96,288 0,9 16,0909 270,226 2,07299 16,3631 30.06.2017 09:18:10 999,44 405,469 15,4989 4,92727 59,88 19,2188 60,0 100,0 14,4 207,82 96,288 0,9 16,0909 282,843 1,41524 16,3631 30.06.2017 09:18:15 999,44 405,469 15,4989 4,92727 59,876 19,2188 60,0 100,0 10,8 207,82 96,288 0,9 16,0909 282,843 1,41524 16,3631 30.06.2017 09:18:20 999,43 405,469 15,5581 4,92727 59,888 19,2219 60,0 100,0 10,8 207,84 96,576 0,9 16,1034 270,651 1,40356 16,3631 30.06.2017 09:18:25 999,43 405,469 15,5581 4,92727 59,89 19,2031 60,0 100,0 10,8 207,85 96,576 0,9 16,1034 270,651 1,40356 16,3631 30.06.2017 09:18:30 999,43 405,469 15,5581 4,92727 59,89 19,1937 60,0 100,0 10,8 207,88 96,576 0,9 16,1034 272,477 1,81766 16,3583 30.06.2017 09:18:35 999,43 404,688 15,5581 4,92727 59,883 19,225 60,0 100,0 10,8 207,89 96,576 0,9 16,1034 272,477 1,81766 16,3583 30.06.2017 09:18:40 999,43 405,469 15,5581 4,92727 59,88 19,25 60,0 100,0 10,8 207,93 96,576 0,9 16,1034 261,719 1,12655 16,3583 30.06.2017 09:18:45 999,43 404,688 15,5581 4,92727 59,88 19,25 60,0 100,0 10,8 207,93 96,576 0,9 16,1034 272,702 2,19439 16,3583 30.06.2017 09:18:50 999,43 404,688 15,5581 4,92727 59,878 19,25 60,0 100,0 10,8 207,95 96,576 0,9 16,1034 272,702 2,19439 16,3583 30.06.2017 09:18:55 999,43 403,906 15,5581 4,92727 59,885 19,2594 60,0 100,0 10,8 207,95 96,576 0,9 16,1034 249,115 1,01227 16,3583 30.06.2017 09:19:00 999,43 405,469 15,5581 4,92727 59,883 19,2656 60,0 100,0 10,8 207,96 96,576 0,9 16,1034 249,115 1,01227 16,3583 30.06.2017 09:19:05 999,43 405,469 15,5581 4,92727 59,888 19,2656 60,0 100,0 10,8 207,97 96,576 0,8 16,1034 272,295 0,80292 16,3583 30.06.2017 09:19:10 999,43 405,469 15,5581 4,92727 59,88 19,2781 60,0 100,0 10,8 207,99 96,576 0,8 16,1034 272,295 0,80292 16,3583 30.06.2017 09:19:15 999,43 405,469 15,5581 4,92727 59,88 19,2844 60,0 100,0 10,2 208,0 96,576 0,8 16,1034 276,554 1,41452 16,3583 30.06.2017 09:19:20 999,44 405,469 15,5465 4,92727 59,883 19,275 60,0 100,0 10,2 208,01 96,492 0,8 16,1055 276,554 1,41452 16,3583 30.06.2017 09:19:25 999,44 406,25 15,5465 4,92727 59,89 19,3187 60,0 100,0 10,2 208,03 96,492 0,8 16,1055 279,025 1,76356 16,3671 30.06.2017 09:19:30 999,44 405,469 15,5465 4,92727 59,885 19,2938 60,0 100,0 10,2 208,03 96,492 0,8 16,1055 279,025 1,76356 16,3671 30.06.2017 09:19:35 999,44 405,469 15,5465 4,92727 59,883 19,2906 60,0 100,0 10,2 208,04 96,492 0,8 16,1055 271,191 1,84474 16,3671 30.06.2017 09:19:40 999,44 405,469 15,5465 4,92727 59,878 19,2812 60,0 100,0 10,2 208,05 96,492 0,8 16,1055 271,191 1,84474 16,3671 30.06.2017 09:19:45 999,44 403,906 15,5465 4,92727 59,888 19,2938 60,0 100,0 10,2 208,07 96,492 0,8 16,1055 277,989 2,06386 16,3671 30.06.2017 09:19:50 999,44 404,688 15,5465 4,92727 59,883 19,2906 60,0 100,0 10,2 208,07 96,492 0,8 16,1055 270,302 1,9353 16,3671 30.06.2017 09:19:55 999,44 405,469 15,5465 4,92727 59,883 19,2812 60,0 100,0 10,2 208,08 96,492 0,8 16,1055 270,302 1,9353 16,3671 30.06.2017 09:20:00 999,44 404,688 15,5465 4,92727 59,883 19,2719 60,0 100,0 10,2 208,09 96,492 0,8 16,1055 267,901 1,68816 16,3671 30.06.2017 09:20:05 999,44 405,469 15,5465 4,92727 59,888 19,2656 60,0 100,0 10,2 208,1 96,492 0,7 16,1055 267,901 1,68816 16,3671 30.06.2017 09:20:10 999,44 406,25 15,5465 4,92727 59,883 19,2781 60,0 100,0 10,2 208,1 96,492 0,7 16,1055 258,914 2,36844 16,3671 30.06.2017 09:20:15 999,44 404,688 15,5465 4,92727 59,883 19,2688 60,0 100,0 7,2 208,12 96,492 0,7 16,1055 258,914 2,36844 16,3671 30.06.2017 09:20:20 999,37 405,469 15,4902 4,92727 59,885 19,2594 60,0 100,0 7,2 208,12 96,421 0,7 16,0605 275,037 1,5662 16,3635 30.06.2017 09:20:25 999,37 403,906 15,4902 4,92727 59,88 19,2531 60,0 100,0 7,2 208,13 96,421 0,8 16,0605 275,037 1,5662 16,3635 30.06.2017 09:20:30 999,37 402,344 15,4902 4,92727 59,883 19,2563 60,0 100,0 7,2 208,13 96,421 0,7 16,0605 265,09 2,03927 16,3635 30.06.2017 09:20:35 999,37 404,688 15,4902 4,92727 59,88 19,2781 60,0 100,0 7,2 208,14 96,421 0,7 16,0605 265,09 2,03927 16,3635 30.06.2017 09:20:40 999,37 404,688 15,4902 4,92727 59,88 19,2344 60,0 100,0 7,2 208,15 96,421 0,7 16,0605 265,141 2,37521 16,3635 30.06.2017 09:20:45 999,37 406,25 15,4902 4,92727 59,885 19,2281 60,0 100,0 7,2 208,21 96,421 0,8 16,0605 265,141 2,37521 16,3635 30.06.2017 09:20:50 999,37 403,906 15,4902 4,92727 59,885 19,2313 60,0 100,0 7,2 208,22 96,421 0,8 16,0605 273,279 2,08752 16,3635 30.06.2017 09:20:55 999,37 405,469 15,4902 4,92727 59,89 19,2125 60,0 100,0 7,2 208,23 96,421 0,8 16,0605 284,615 2,49327 16,3635 30.06.2017 09:21:00 999,37 403,906 15,4902 4,92727 59,88 19,1937 60,0 100,0 7,2 208,23 96,421 0,8 16,0605 284,615 2,49327 16,3635 30.06.2017 09:21:05 999,37 407,031 15,4902 4,92727 59,88 19,2188 60,0 100,0 7,2 208,24 96,421 0,8 16,0605 270,858 2,18039 16,3635 30.06.2017 09:21:10 999,37 405,469 15,4902 4,92727 59,88 19,2094 60,0 100,0 7,2 208,26 96,421 0,8 16,0605 270,858 2,18039 16,3635 30.06.2017 09:21:15 999,37 405,469 15,4902 4,8709 59,88 19,2281 60,0 100,0 9,0 208,27 96,421 0,8 16,0605 290,193 1,42235 16,3476 30.06.2017 09:21:20 999,5 405,469 15,4341 4,8709 59,878 19,2438 60,0 100,0 9,0 208,28 96,404 0,8 16,0069 290,193 1,42235 16,3476 30.06.2017 09:21:25 999,5 405,469 15,4341 4,8709 59,885 19,2375 60,0 100,0 9,0 208,29 96,404 0,8 16,0069 269,812 1,23992 16,3476 30.06.2017 09:21:30 999,5 403,125 15,4341 4,8709 59,883 19,2563 60,0 100,0 9,0 208,31 96,404 0,8 16,0069 269,812 1,23992 16,3476 30.06.2017 09:21:35 999,5 405,469 15,4341 4,8709 59,88 19,2812 60,0 100,0 9,0 208,32 96,404 0,8 16,0069 279,514 2,59318 16,3476 30.06.2017 09:21:40 999,5 405,469 15,4341 4,8709 59,885 19,2594 60,0 100,0 9,0 208,33 96,404 0,8 16,0069 279,514 2,59318 16,3476 30.06.2017 09:21:45 999,5 402,344 15,4341 4,8709 59,885 19,2344 60,0 100,0 9,0 208,35 96,404 0,8 16,0069 279,615 1,55948 16,3476 30.06.2017 09:21:50 999,5 405,469 15,4341 4,8709 59,888 19,2188 60,0 100,0 9,0 208,35 96,404 0,8 16,0069 279,615 1,55948 16,3476 30.06.2017 09:21:55 999,5 404,688 15,4341 4,8709 59,88 19,225 60,0 100,0 9,0 208,36 96,404 0,8 16,0069 281,723 1,86479 16,3476 30.06.2017 09:22:00 999,5 406,25 15,4341 4,8709 59,883 19,2313 60,0 100,0 9,0 208,37 96,404 0,8 16,0069 277,581 1,66317 16,3476 30.06.2017 09:22:05 999,5 405,469 15,4341 4,8709 59,88 19,2125 60,0 100,0 9,0 208,38 96,404 0,8 16,0069 277,581 1,66317 16,3476 30.06.2017 09:22:10 999,5 405,469 15,4341 4,8709 59,88 19,225 60,0 100,0 9,0 208,39 96,404 0,8 16,0069 256,372 0,72304 16,3505 30.06.2017 09:22:15 999,5 405,469 15,4341 4,8709 59,88 19,2281 60,0 100,0 7,8 208,4 96,404 0,9 16,0069 256,372 0,72304 16,3505 30.06.2017 09:22:20 999,54 405,469 15,4286 4,8709 59,883 19,2062 60,0 100,0 7,8 208,41 96,43 0,8 15,9972 273,725 0,93469 16,3505 30.06.2017 09:22:25 999,54 404,688 15,4286 4,8709 59,883 19,2031 60,0 100,0 7,8 208,42 96,43 0,8 15,9972 273,725 0,93469 16,3505 30.06.2017 09:22:30 999,54 408,594 15,4286 4,8709 59,888 19,2156 60,0 100,0 7,8 208,46 96,43 0,8 15,9972 256,178 0,88197 16,3505 30.06.2017 09:22:35 999,54 407,031 15,4286 4,8709 59,885 19,2062 60,0 100,0 7,8 208,47 96,43 0,8 15,9972 256,178 0,88197 16,3505 30.06.2017 09:22:40 999,54 405,469 15,4286 4,8709 59,89 19,1937 60,0 100,0 7,8 208,49 96,43 0,8 15,9972 248,544 0,87159 16,3505 30.06.2017 09:22:45 999,54 406,25 15,4286 4,8709 59,885 19,2188 60,0 100,0 7,8 208,5 96,43 0,8 15,9972 248,544 0,87159 16,3505 30.06.2017 09:22:50 999,54 405,469 15,4286 4,8709 59,88 19,2 60,0 100,0 7,8 208,51 96,43 0,8 15,9972 267,002 1,34867 16,3505 30.06.2017 09:22:55 999,54 403,906 15,4286 4,8709 59,88 19,2 60,0 100,0 7,8 208,53 96,43 0,8 15,9972 267,002 1,34867 16,3505 30.06.2017 09:23:00 999,54 405,469 15,4286 5,3125 59,888 19,1906 60,0 100,0 7,8 208,53 96,43 0,8 15,9972 280,414 2,22094 16,3505 30.06.2017 09:23:05 999,54 403,906 15,4286 5,3125 59,883 19,2125 60,0 100,0 7,8 208,54 96,43 0,8 15,9972 280,414 2,22094 16,3505 30.06.2017 09:23:10 999,54 402,344 15,4286 5,3125 59,878 19,2188 60,0 100,0 7,8 208,54 96,43 0,8 15,9972 274,048 2,43677 16,3511 30.06.2017 09:23:15 999,54 405,469 15,4286 5,3125 59,88 19,2219 60,0 100,0 9,6 208,56 96,43 0,7 15,9972 273,639 2,23172 16,3511 30.06.2017 09:23:20 999,35 405,469 15,582 5,3125 59,883 19,2156 60,0 100,0 9,6 208,57 96,773 0,7 16,0954 273,639 2,23172 16,3511 30.06.2017 09:23:25 999,35 403,906 15,582 5,3125 59,885 19,2094 60,0 100,0 9,6 208,58 96,773 0,8 16,0954 262,833 1,27733 16,3511 30.06.2017 09:23:30 999,35 403,906 15,582 5,3125 59,88 19,2031 60,0 100,0 9,6 208,6 96,773 0,7 16,0954 262,833 1,27733 16,3511 30.06.2017 09:23:35 999,35 403,906 15,582 5,3125 59,88 19,2219 60,0 100,0 9,6 208,61 96,773 0,7 16,0954 275,688 2,15332 16,3511 30.06.2017 09:23:40 999,35 405,469 15,582 5,3125 59,885 19,2188 60,0 100,0 9,6 208,62 96,773 0,7 16,0954 275,688 2,15332 16,3511 30.06.2017 09:23:45 999,35 405,469 15,582 5,3125 59,883 19,2313 60,0 100,0 9,6 208,63 96,773 0,8 16,0954 263,038 1,05848 16,3511 30.06.2017 09:23:50 999,35 403,906 15,582 5,3125 59,878 19,2281 60,0 100,0 9,6 208,65 96,773 0,8 16,0954 263,038 1,05848 16,3511 30.06.2017 09:23:55 999,35 402,344 15,582 5,3125 59,878 19,2313 60,0 100,0 9,6 208,69 96,773 0,8 16,0954 284,486 1,82859 16,3511 30.06.2017 09:24:00 999,35 402,344 15,582 5,3125 59,88 19,2313 60,0 100,0 9,6 208,7 96,773 0,8 16,0954 284,486 1,82859 16,3511 30.06.2017 09:24:05 999,35 404,688 15,582 5,3125 59,888 19,2062 60,0 100,0 9,6 208,73 96,773 0,8 16,0954 270,989 2,09658 16,3483 30.06.2017 09:24:10 999,35 403,906 15,582 5,3125 59,885 19,1937 60,0 100,0 9,6 208,73 96,773 0,8 16,0954 270,989 2,09658 16,3483 30.06.2017 09:24:15 999,35 407,812 15,582 5,3125 59,88 19,2094 60,0 100,0 10,8 208,74 96,773 0,8 16,0954 278,056 2,0812 16,3483 30.06.2017 09:24:20 999,45 406,25 15,4342 5,3125 59,883 19,2375 60,0 100,0 10,8 208,74 96,513 0,7 15,9893 264,241 1,72696 16,3483 30.06.2017 09:24:25 999,45 406,25 15,4342 5,3125 59,88 19,2062 60,0 100,0 10,8 208,75 96,513 0,8 15,9893 264,241 1,72696 16,3483 30.06.2017 09:24:30 999,45 405,469 15,4342 5,3125 59,883 19,2156 60,0 100,0 10,8 208,75 96,513 0,8 15,9893 265,426 2,02531 16,3483 30.06.2017 09:24:35 999,45 403,906 15,4342 5,3125 59,88 19,2188 60,0 100,0 10,8 208,76 96,513 0,8 15,9893 265,426 2,02531 16,3483 30.06.2017 09:24:40 999,45 405,469 15,4342 5,3125 59,883 19,225 60,0 100,0 10,8 208,76 96,513 0,8 15,9893 274,829 2,24213 16,3483 30.06.2017 09:24:45 999,45 405,469 15,4342 5,3125 59,883 19,2313 60,0 100,0 10,8 208,76 96,513 0,7 15,9893 274,829 2,24213 16,3483 30.06.2017 09:24:50 999,45 405,469 15,4342 5,3125 59,885 19,2156 60,0 100,0 10,8 208,77 96,513 0,8 15,9893 280,962 1,45468 16,3483 30.06.2017 09:24:55 999,45 404,688 15,4342 5,3125 59,883 19,2 60,0 100,0 10,8 208,78 96,513 0,8 15,9893 280,962 1,45468 16,3483 30.06.2017 09:25:00 999,45 403,906 15,4342 5,3125 59,885 19,2125 60,0 100,0 10,8 208,8 96,513 0,7 15,9893 282,509 2,30518 16,328 30.06.2017 09:25:05 999,45 403,906 15,4342 5,3125 59,885 19,2219 60,0 100,0 10,8 208,8 96,513 0,7 15,9893 282,509 2,30518 16,328 30.06.2017 09:25:10 999,45 405,469 15,4342 5,3125 59,88 19,2313 60,0 100,0 10,8 208,81 96,513 0,8 15,9893 277,203 1,99329 16,328 30.06.2017 09:25:15 999,45 403,125 15,4342 5,3125 59,88 19,2438 60,0 100,0 4,8 208,81 96,513 0,8 15,9893 277,203 1,99329 16,328 30.06.2017 09:25:20 999,32 405,469 15,5904 5,3125 59,89 19,2469 60,0 100,0 4,8 208,82 96,749 0,8 16,1079 263,538 0,94101 16,328 30.06.2017 09:25:25 999,32 404,688 15,5904 5,3125 59,88 19,2438 60,0 100,0 4,8 208,83 96,749 0,8 16,1079 281,172 1,84515 16,328 30.06.2017 09:25:30 999,32 406,25 15,5904 5,3125 59,89 19,2438 60,0 100,0 4,8 208,84 96,749 0,8 16,1079 281,172 1,84515 16,328 30.06.2017 09:25:35 999,32 403,125 15,5904 5,3125 59,88 19,2313 60,0 100,0 4,8 208,85 96,749 0,8 16,1079 281,211 1,29195 16,328 30.06.2017 09:25:40 999,32 404,688 15,5904 5,3125 59,885 19,225 60,0 100,0 4,8 208,86 96,749 0,7 16,1079 281,211 1,29195 16,328 30.06.2017 09:25:45 999,32 404,688 15,5904 5,3125 59,885 19,2094 60,0 100,0 4,8 208,87 96,749 0,8 16,1079 280,482 1,62879 16,328 30.06.2017 09:25:50 999,32 404,688 15,5904 5,3125 59,88 19,2156 60,0 100,0 4,8 208,89 96,749 0,8 16,1079 280,482 1,62879 16,328 30.06.2017 09:25:55 999,32 405,469 15,5904 5,3125 59,88 19,2313 60,0 100,0 4,8 208,91 96,749 0,8 16,1079 270,898 0,91439 16,3639 30.06.2017 09:26:00 999,32 403,906 15,5904 5,3125 59,885 19,2313 60,0 100,0 4,8 208,91 96,749 0,8 16,1079 270,898 0,91439 16,3639 30.06.2017 09:26:05 999,32 404,688 15,5904 5,3125 59,888 19,225 60,0 100,0 4,8 208,92 96,749 0,8 16,1079 264,2 1,10252 16,3639 30.06.2017 09:26:10 999,32 405,469 15,5904 5,3125 59,885 19,1719 60,0 100,0 4,8 208,92 96,749 0,8 16,1079 264,2 1,10252 16,3639 30.06.2017 09:26:15 999,32 404,688 15,5904 5,3125 59,88 19,1562 60,0 100,0 7,2 208,94 96,749 0,9 16,1079 119,143 0,488184 16,3639 30.06.2017 09:26:20 999,4 405,469 15,6749 5,3125 59,885 19,1812 60,0 100,0 7,2 208,97 96,801 0,9 16,1842 276,453 0,61854 16,3639 30.06.2017 09:26:25 999,4 403,906 15,6749 5,3125 59,89 19,2062 60,0 100,0 7,2 209,01 96,801 0,9 16,1842 276,453 0,61854 16,3639 30.06.2017 09:26:30 999,4 403,125 15,6749 5,3125 59,89 19,1969 60,0 100,0 7,2 209,1 96,801 0,9 16,1842 277,756 1,83883 16,3639 30.06.2017 09:26:35 999,4 403,125 15,6749 5,3125 59,88 19,2062 60,0 100,0 7,2 209,1 96,801 0,9 16,1842 277,756 1,83883 16,3639 30.06.2017 09:26:40 999,4 403,906 15,6749 5,3125 59,878 19,2188 60,0 100,0 7,2 209,12 96,801 0,9 16,1842 273,978 1,18239 16,3639 30.06.2017 09:26:45 999,4 403,125 15,6749 5,3125 59,88 19,2438 60,0 100,0 7,2 209,15 96,801 0,9 16,1842 273,978 1,18239 16,3639 30.06.2017 09:26:50 999,4 404,688 15,6749 5,3125 59,885 19,2563 60,0 100,0 7,2 209,18 96,801 0,9 16,1842 277,192 1,97311 16,4513 30.06.2017 09:26:55 999,4 402,344 15,6749 5,3125 59,88 19,2438 60,0 100,0 7,2 209,21 96,801 0,8 16,1842 277,192 1,97311 16,4513 30.06.2017 09:27:00 999,4 403,906 15,6749 5,3125 59,885 19,2219 60,0 100,0 7,2 209,23 96,801 0,8 16,1842 277,596 2,36548 16,4513 30.06.2017 09:27:05 999,4 405,469 15,6749 5,3125 59,883 19,2062 60,0 100,0 7,2 209,24 96,801 0,8 16,1842 277,596 2,36548 16,4513 30.06.2017 09:27:10 999,4 402,344 15,6749 5,3125 59,888 19,2062 60,0 100,0 7,2 209,25 96,801 0,8 16,1842 275,543 1,72617 16,4513 30.06.2017 09:27:15 999,4 404,688 15,6749 5,3125 59,883 19,2062 60,0 100,0 19,2 209,26 96,801 0,8 16,1842 275,543 1,72617 16,4513 30.06.2017 09:27:20 999,5 404,688 15,5035 5,3125 59,883 19,1781 60,0 100,0 19,2 209,27 96,506 0,8 16,06 262,898 1,03479 16,4513 30.06.2017 09:27:25 999,5 403,125 15,5035 5,3125 59,88 19,1906 60,0 100,0 19,2 209,27 96,506 0,8 16,06 282,577 1,31487 16,4513 30.06.2017 09:27:30 999,5 403,125 15,5035 5,3125 59,88 19,175 60,0 100,0 19,2 209,29 96,506 0,8 16,06 282,577 1,31487 16,4513 30.06.2017 09:27:35 999,5 404,688 15,5035 5,3125 59,88 19,1594 60,0 100,0 19,2 209,3 96,506 0,8 16,06 269,835 1,79093 16,4513 30.06.2017 09:27:40 999,5 404,688 15,5035 5,3125 59,883 19,1562 60,0 100,0 19,2 209,31 96,506 0,8 16,06 269,835 1,79093 16,4513 30.06.2017 09:27:45 999,5 403,125 15,5035 5,3125 59,88 19,1562 60,0 100,0 19,2 209,32 96,506 0,7 16,06 278,517 2,12257 16,4577 30.06.2017 09:27:50 999,5 403,906 15,5035 5,3125 59,888 19,1562 60,0 100,0 19,2 209,32 96,506 0,7 16,06 278,517 2,12257 16,4577 30.06.2017 09:27:55 999,5 402,344 15,5035 5,3125 59,876 19,1562 60,0 100,0 19,2 209,33 96,506 0,7 16,06 273,142 2,27361 16,4577 30.06.2017 09:28:00 999,5 404,688 15,5035 5,3125 59,88 19,1875 60,0 100,0 19,2 209,34 96,506 0,7 16,06 273,142 2,27361 16,4577 30.06.2017 09:28:05 999,5 402,344 15,5035 5,3125 59,883 19,1844 60,0 100,0 19,2 209,38 96,506 0,7 16,06 273,912 1,34065 16,4577 30.06.2017 09:28:10 999,5 405,469 15,5035 5,3125 59,885 19,2062 60,0 100,0 19,2 209,39 96,506 0,7 16,06 273,912 1,34065 16,4577 30.06.2017 09:28:15 999,5 405,469 15,5035 5,3125 59,88 19,2094 60,0 100,0 8,4 209,39 96,506 0,7 16,06 257,798 2,43652 16,4577 30.06.2017 09:28:20 999,48 404,688 15,5054 5,3125 59,885 19,2156 60,0 100,0 8,4 209,39 96,534 0,7 16,0574 257,798 2,43652 16,4577 30.06.2017 09:28:25 999,48 405,469 15,5054 5,3125 59,88 19,2031 60,0 100,0 8,4 209,4 96,534 0,7 16,0574 254,758 3,18125 16,4577 30.06.2017 09:28:30 999,48 403,906 15,5054 5,3125 59,888 19,1781 60,0 100,0 8,4 209,4 96,534 0,7 16,0574 278,092 1,8251 16,4577 30.06.2017 09:28:35 999,48 404,688 15,5054 5,3125 59,883 19,1844 60,0 100,0 8,4 209,42 96,534 0,7 16,0574 278,092 1,8251 16,4577 30.06.2017 09:28:40 999,48 403,906 15,5054 5,3125 59,888 19,1906 60,0 100,0 8,4 209,42 96,534 0,7 16,0574 278,092 1,8251 16,4577 30.06.2017 09:28:45 999,48 404,688 15,5054 5,3125 59,888 19,2094 60,0 100,0 8,4 209,43 96,534 0,7 16,0574 286,263 2,09846 16,4016 30.06.2017 09:28:50 999,48 403,906 15,5054 5,3125 59,883 19,2156 60,0 100,0 8,4 209,43 96,534 0,8 16,0574 269,423 1,73801 16,4016 30.06.2017 09:28:55 999,48 403,906 15,5054 5,3125 59,88 19,2062 60,0 100,0 8,4 209,44 96,534 0,8 16,0574 269,423 1,73801 16,4016 30.06.2017 09:29:00 999,48 403,906 15,5054 5,3125 59,88 19,1812 60,0 100,0 8,4 209,48 96,534 0,9 16,0574 278,919 1,79395 16,4016 30.06.2017 09:29:05 999,48 402,344 15,5054 5,3125 59,885 19,2062 60,0 100,0 8,4 209,49 96,534 0,9 16,0574 278,919 1,79395 16,4016 30.06.2017 09:29:10 999,48 405,469 15,5054 5,3125 59,888 19,2188 60,0 100,0 8,4 209,5 96,534 0,9 16,0574 273,108 2,93269 16,4016 30.06.2017 09:29:15 999,48 403,906 15,5054 5,3125 59,885 19,2438 60,0 100,0 6,6 209,51 96,534 0,9 16,0574 273,108 2,93269 16,4016 30.06.2017 09:29:20 999,5 404,688 15,5534 5,3125 59,883 19,2531 60,0 100,0 6,6 209,52 96,656 1,0 16,0857 278,013 2,06832 16,4016 30.06.2017 09:29:25 999,5 403,125 15,5534 5,3125 59,885 19,2438 60,0 100,0 6,6 209,52 96,656 1,0 16,0857 278,013 2,06832 16,4016 30.06.2017 09:29:30 999,5 401,562 15,5534 5,3125 59,88 19,2438 60,0 100,0 6,6 209,53 96,656 1,0 16,0857 268,611 1,72845 16,4016 30.06.2017 09:29:35 999,5 404,688 15,5534 5,3125 59,883 19,2438 60,0 100,0 6,6 209,54 96,656 1,0 16,0857 268,611 1,72845 16,4016 30.06.2017 09:29:40 999,5 404,688 15,5534 5,3125 59,878 19,2125 60,0 100,0 6,6 209,55 96,656 1,0 16,0857 281,629 1,78673 16,3934 30.06.2017 09:29:45 999,5 404,688 15,5534 5,3125 59,885 19,1937 60,0 100,0 6,6 209,55 96,656 1,0 16,0857 232,569 0,76589 16,3934 30.06.2017 09:29:50 999,5 405,469 15,5534 5,3125 59,883 19,1812 60,0 100,0 6,6 209,56 96,656 1,0 16,0857 232,569 0,76589 16,3934 30.06.2017 09:29:55 999,5 402,344 15,5534 5,3125 59,883 19,1906 60,0 100,0 6,6 209,56 96,656 1,0 16,0857 280,411 1,08563 16,3934 30.06.2017 09:30:00 999,5 403,125 15,5534 5,3125 59,883 19,2062 60,0 100,0 6,6 209,57 96,656 1,0 16,0857 280,411 1,08563 16,3934 30.06.2017 09:30:05 999,5 403,906 15,5534 5,3125 59,883 19,2062 60,0 100,0 6,6 209,57 96,656 1,0 16,0857 131,305 0,69653 16,3934 30.06.2017 09:30:10 999,5 403,125 15,5534 5,3125 59,883 19,1875 60,0 100,0 6,6 209,57 96,656 1,0 16,0857 131,305 0,69653 16,3934 30.06.2017 09:30:15 999,5 402,344 15,5534 5,3125 59,885 19,2062 60,0 100,0 4,2 209,57 96,656 1,0 16,0857 257,602 0,99757 16,3934 30.06.2017 09:30:20 999,37 403,125 15,5488 5,3125 59,883 19,1969 60,0 100,0 4,2 209,58 96,709 1,0 16,0725 257,602 0,99757 16,3934 30.06.2017 09:30:25 999,37 404,688 15,5488 5,3125 59,883 19,2125 60,0 100,0 4,2 209,6 96,709 1,0 16,0725 237,422 0,8226 16,3934 30.06.2017 09:30:30 999,37 400,781 15,5488 5,3125 59,88 19,2188 60,0 100,0 4,2 209,61 96,709 1,0 16,0725 237,422 0,8226 16,3934 30.06.2017 09:30:35 999,37 402,344 15,5488 5,3125 59,88 19,2281 60,0 100,0 4,2 209,62 96,709 1,0 16,0725 285,539 3,39357 16,4453 30.06.2017 09:30:40 999,37 402,344 15,5488 5,3125 59,883 19,2438 60,0 100,0 4,2 209,64 96,709 1,0 16,0725 285,539 3,39357 16,4453 30.06.2017 09:30:45 999,37 405,469 15,5488 5,3125 59,88 19,2688 60,0 100,0 4,2 209,64 96,709 1,0 16,0725 262,84 1,06375 16,4453 30.06.2017 09:30:50 999,37 403,125 15,5488 5,3125 59,885 19,2563 60,0 100,0 4,2 209,65 96,709 1,0 16,0725 253,688 0,79445 16,4453 30.06.2017 09:30:55 999,37 403,125 15,5488 5,3125 59,88 19,2656 60,0 100,0 4,2 209,65 96,709 0,9 16,0725 253,688 0,79445 16,4453 30.06.2017 09:31:00 999,37 405,469 15,5488 5,3125 59,885 19,2375 60,0 100,0 4,2 209,66 96,709 0,9 16,0725 257,248 1,19746 16,4453 30.06.2017 09:31:05 999,37 402,344 15,5488 5,3125 59,883 19,2438 60,0 100,0 4,2 209,66 96,709 0,9 16,0725 257,248 1,19746 16,4453 30.06.2017 09:31:10 999,37 403,906 15,5488 5,3125 59,88 19,2656 60,0 100,0 4,2 209,67 96,709 0,9 16,0725 272,164 1,76527 16,4453 30.06.2017 09:31:15 999,37 402,344 15,5488 5,3125 59,88 19,2875 60,0 100,0 6,0 209,67 96,709 0,9 16,0725 272,164 1,76527 16,4453 30.06.2017 09:31:20 999,38 403,906 15,3751 5,3125 59,883 19,2875 60,0 100,0 6,0 209,67 96,36 0,9 15,9548 283,543 2,06543 16,4453 30.06.2017 09:31:25 999,38 403,906 15,3751 5,3125 59,888 19,2875 60,0 100,0 6,0 209,68 96,36 0,9 15,9548 283,543 2,06543 16,4453 30.06.2017 09:31:30 999,38 404,688 15,3751 5,3125 59,88 19,2625 60,0 100,0 6,0 209,69 96,36 0,9 15,9548 282,054 1,42382 16,4536 30.06.2017 09:31:35 999,38 403,125 15,3751 5,3125 59,88 19,2313 60,0 100,0 6,0 209,69 96,36 0,9 15,9548 282,054 1,42382 16,4536 30.06.2017 09:31:40 999,38 404,688 15,3751 5,3125 59,885 19,2062 60,0 100,0 6,0 209,7 96,36 0,9 15,9548 276,212 1,68629 16,4536 30.06.2017 09:31:45 999,38 402,344 15,3751 5,3125 59,88 19,2156 60,0 100,0 6,0 209,71 96,36 0,9 15,9548 276,212 1,68629 16,4536 30.06.2017 09:31:50 999,38 404,688 15,3751 5,3125 59,878 19,2031 60,0 100,0 6,0 209,72 96,36 0,9 15,9548 270,208 1,30301 16,4536 30.06.2017 09:31:55 999,38 402,344 15,3751 5,3125 59,876 19,2188 60,0 100,0 6,0 209,78 96,36 1,0 15,9548 0,0 0,0 16,4536 30.06.2017 09:32:00 999,38 403,125 15,3751 5,3125 59,888 19,2188 60,0 100,0 6,0 209,78 96,36 1,0 15,9548 0,0 0,0 16,4536 30.06.2017 09:32:05 999,38 405,469 15,3751 5,3125 59,88 19,2281 60,0 100,0 6,0 209,79 96,36 0,9 15,9548 262,16 1,12829 16,4536 30.06.2017 09:32:10 999,38 403,906 15,3751 5,3125 59,88 19,2344 60,0 100,0 6,0 209,79 96,36 0,9 15,9548 262,16 1,12829 16,4536 30.06.2017 09:32:15 999,38 404,688 15,3751 4,81381 59,88 19,2438 60,0 100,0 7,2 209,79 96,36 0,9 15,9548 259,612 0,343504 16,4536 30.06.2017 09:32:20 999,37 404,688 15,5032 4,81381 59,883 19,2438 60,0 100,0 7,2 209,81 96,533 0,8 16,0553 259,612 0,343504 16,4536 30.06.2017 09:32:25 999,37 405,469 15,5032 4,81381 59,885 19,2406 60,0 100,0 7,2 209,83 96,533 0,8 16,0553 241,086 1,0747 16,4948 30.06.2017 09:32:30 999,37 403,906 15,5032 4,81381 59,888 19,2406 60,0 100,0 7,2 209,85 96,533 0,8 16,0553 241,086 1,0747 16,4948 30.06.2017 09:32:35 999,37 403,906 15,5032 4,81381 59,888 19,2281 60,0 100,0 7,2 209,87 96,533 0,8 16,0553 265,581 2,21347 16,4948 30.06.2017 09:32:40 999,37 402,344 15,5032 4,81381 59,888 19,1937 60,0 100,0 7,2 209,95 96,533 0,8 16,0553 265,581 2,21347 16,4948 30.06.2017 09:32:45 999,37 404,688 15,5032 4,81381 59,885 19,1937 60,0 100,0 7,2 209,95 96,533 0,8 16,0553 269,223 2,96232 16,4948 30.06.2017 09:32:50 999,37 403,125 15,5032 4,81381 59,88 19,2188 60,0 100,0 7,2 209,97 96,533 0,7 16,0553 269,223 2,96232 16,4948 30.06.2017 09:32:55 999,37 403,906 15,5032 4,81381 59,883 19,25 60,0 100,0 7,2 209,98 96,533 0,7 16,0553 272,944 1,34425 16,4948 30.06.2017 09:33:00 999,37 403,906 15,5032 4,81381 59,88 19,2125 60,0 100,0 7,2 210,0 96,533 0,7 16,0553 271,487 1,77223 16,4948 30.06.2017 09:33:05 999,37 404,688 15,5032 4,81381 59,885 19,2062 60,0 100,0 7,2 210,0 96,533 0,8 16,0553 271,487 1,77223 16,4948 30.06.2017 09:33:10 999,37 403,906 15,5032 4,81381 59,888 19,2156 60,0 100,0 7,2 210,13 96,533 0,8 16,0553 285,334 2,23493 16,4948 30.06.2017 09:33:15 999,37 402,344 15,5032 4,81381 59,88 19,2125 60,0 100,0 20,4 210,14 96,533 0,9 16,0553 285,334 2,23493 16,4948 30.06.2017 09:33:20 999,43 402,344 15,5079 4,81381 59,883 19,2031 60,0 100,0 20,4 210,15 96,616 0,9 16,0466 283,114 2,55833 16,4624 30.06.2017 09:33:25 999,43 402,344 15,5079 4,81381 59,88 19,2062 60,0 100,0 20,4 210,15 96,616 0,9 16,0466 283,114 2,55833 16,4624 30.06.2017 09:33:30 999,43 401,562 15,5079 4,81381 59,888 19,1844 60,0 92,308 20,4 210,16 96,616 0,8 16,0466 258,174 2,45535 16,4624 30.06.2017 09:33:35 999,43 403,906 15,5079 4,81381 59,883 19,1719 60,0 92,308 20,4 210,16 96,616 0,8 16,0466 258,174 2,45535 16,4624 30.06.2017 09:33:40 999,43 403,125 15,5079 4,81381 59,88 19,1562 60,0 100,0 20,4 210,16 96,616 0,8 16,0466 257,955 2,4427 16,4624 30.06.2017 09:33:45 999,43 404,688 15,5079 4,81381 59,883 19,1687 60,0 100,0 20,4 210,17 96,616 0,8 16,0466 257,955 2,4427 16,4624 30.06.2017 09:33:50 999,43 401,562 15,5079 4,81381 59,883 19,2 60,0 100,0 20,4 210,17 96,616 0,8 16,0466 266,7 1,51183 16,4624 30.06.2017 09:33:55 999,43 403,125 15,5079 4,81381 59,88 19,1875 60,0 100,0 20,4 210,17 96,616 0,8 16,0466 266,7 1,51183 16,4624 30.06.2017 09:34:00 999,43 404,688 15,5079 4,81381 59,88 19,1875 60,0 100,0 20,4 210,19 96,616 0,8 16,0466 276,48 1,48833 16,4624 30.06.2017 09:34:05 999,43 403,906 15,5079 4,81381 59,88 19,1937 60,0 100,0 20,4 210,2 96,616 0,8 16,0466 271,164 1,94139 16,4624 30.06.2017 09:34:10 999,43 403,906 15,5079 4,81381 59,883 19,2281 60,0 100,0 20,4 210,22 96,616 0,8 16,0466 271,164 1,94139 16,4624 30.06.2017 09:34:15 999,43 402,344 15,5079 4,81381 59,883 19,1812 60,0 100,0 5,4 210,22 96,616 0,8 16,0466 269,443 2,62055 16,4557 30.06.2017 09:34:20 999,51 403,906 15,6389 4,81381 59,883 19,1875 60,0 100,0 5,4 210,26 96,736 0,8 16,1587 269,443 2,62055 16,4557 30.06.2017 09:34:25 999,51 402,344 15,6389 4,81381 59,88 19,1937 60,0 100,0 5,4 210,28 96,736 0,9 16,1587 283,924 2,83698 16,4557 30.06.2017 09:34:30 999,51 402,344 15,6389 4,81381 59,885 19,1937 60,0 100,0 5,4 210,28 96,736 0,9 16,1587 283,924 2,83698 16,4557 30.06.2017 09:34:35 999,51 403,906 15,6389 4,81381 59,88 19,1969 60,0 100,0 5,4 210,3 96,736 0,9 16,1587 270,93 1,78922 16,4557 30.06.2017 09:34:40 999,51 401,562 15,6389 4,81381 59,88 19,2156 60,0 100,0 5,4 210,3 96,736 1,0 16,1587 270,93 1,78922 16,4557 30.06.2017 09:34:45 999,51 403,125 15,6389 4,81381 59,88 19,2094 60,0 100,0 5,4 210,3 96,736 0,9 16,1587 278,938 2,12424 16,4557 30.06.2017 09:34:50 999,51 405,469 15,6389 4,81381 59,883 19,2094 60,0 100,0 5,4 210,31 96,736 1,0 16,1587 278,938 2,12424 16,4557 30.06.2017 09:34:55 999,51 401,562 15,6389 4,81381 59,88 19,2188 60,0 100,0 5,4 210,32 96,736 1,0 16,1587 258,452 1,03043 16,4557 30.06.2017 09:35:00 999,51 403,125 15,6389 4,81381 59,883 19,2188 60,0 100,0 5,4 210,33 96,736 1,0 16,1587 265,913 0,79384 16,4557 30.06.2017 09:35:05 999,51 403,125 15,6389 4,81381 59,883 19,2062 60,0 100,0 5,4 210,36 96,736 1,0 16,1587 265,913 0,79384 16,4557 30.06.2017 09:35:10 999,51 404,688 15,6389 4,81381 59,878 19,2344 60,0 100,0 5,4 210,36 96,736 1,0 16,1587 265,913 0,79384 16,4557 30.06.2017 09:35:15 999,51 403,125 15,6389 4,81381 59,88 19,2438 60,0 100,0 9,6 210,38 96,736 1,1 16,1587 263,996 1,83198 16,456 30.06.2017 09:35:20 999,52 401,562 15,6533 4,81381 59,883 19,2313 60,0 100,0 9,6 210,39 96,794 1,1 16,1637 258,065 3,22448 16,456 30.06.2017 09:35:25 999,52 405,469 15,6533 4,81381 59,89 19,2219 60,0 100,0 9,6 210,39 96,794 1,0 16,1637 258,065 3,22448 16,456 30.06.2017 09:35:30 999,52 405,469 15,6533 4,81381 59,88 19,2156 60,0 100,0 9,6 210,39 96,794 1,0 16,1637 256,434 1,9079 16,456 30.06.2017 09:35:35 999,52 402,344 15,6533 4,81381 59,883 19,2125 60,0 100,0 9,6 210,4 96,794 1,0 16,1637 256,434 1,9079 16,456 30.06.2017 09:35:40 999,52 403,906 15,6533 4,81381 59,885 19,2062 60,0 100,0 9,6 210,44 96,794 1,0 16,1637 280,803 1,75217 16,456 30.06.2017 09:35:45 999,52 403,125 15,6533 4,81381 59,885 19,1875 60,0 100,0 9,6 210,44 96,794 1,0 16,1637 280,803 1,75217 16,456 30.06.2017 09:35:50 999,52 403,906 15,6533 4,81381 59,88 19,225 60,0 100,0 9,6 210,46 96,794 1,0 16,1637 280,173 1,89341 16,456 30.06.2017 09:35:55 999,52 403,906 15,6533 4,81381 59,885 19,2 60,0 100,0 9,6 210,59 96,794 1,0 16,1637 280,173 1,89341 16,456 30.06.2017 09:36:00 999,52 402,344 15,6533 5,301 59,885 19,2344 60,0 100,0 9,6 210,6 96,794 1,0 16,1637 275,322 3,18099 16,456 30.06.2017 09:36:05 999,52 402,344 15,6533 5,301 59,883 19,2656 60,0 100,0 9,6 210,6 96,794 0,9 16,1637 275,322 3,18099 16,456 30.06.2017 09:36:10 999,52 402,344 15,6533 5,3185 59,883 19,275 60,0 100,0 9,6 210,62 96,794 0,9 16,1637 252,867 2,63813 16,3862 30.06.2017 09:36:15 999,52 402,344 15,6533 5,3185 59,888 19,2688 60,0 100,0 14,4 210,62 96,794 1,0 16,1637 252,867 2,63813 16,3862 30.06.2017 09:36:20 999,42 403,906 15,6518 5,3185 59,883 19,2781 60,0 100,0 14,4 210,63 96,658 1,0 16,1842 269,961 1,61957 16,3862 30.06.2017 09:36:25 999,42 403,906 15,6518 5,3185 59,883 19,2688 60,0 100,0 14,4 210,64 96,658 1,0 16,1842 285,412 1,97826 16,3862 30.06.2017 09:36:30 999,42 404,688 15,6518 5,3185 59,883 19,2812 60,0 100,0 14,4 210,66 96,658 1,0 16,1842 285,412 1,97826 16,3862 30.06.2017 09:36:35 999,42 402,344 15,6518 5,3185 59,878 19,2875 60,0 100,0 14,4 210,71 96,658 0,9 16,1842 277,644 2,20433 16,3862 30.06.2017 09:36:40 999,42 403,906 15,6518 5,3185 59,885 19,2563 60,0 100,0 14,4 210,71 96,658 0,9 16,1842 277,644 2,20433 16,3862 30.06.2017 09:36:45 999,42 404,688 15,6518 5,3185 59,89 19,2719 60,0 100,0 14,4 210,72 96,658 0,9 16,1842 278,965 2,65072 16,3862 30.06.2017 09:36:50 999,42 403,906 15,6518 5,3185 59,88 19,275 60,0 100,0 14,4 210,72 96,658 0,9 16,1842 278,965 2,65072 16,3862 30.06.2017 09:36:55 999,42 403,125 15,6518 5,3185 59,88 19,2375 60,0 100,0 14,4 210,72 96,658 0,9 16,1842 265,673 2,94679 16,3862 30.06.2017 09:37:00 999,42 403,906 15,6518 5,3185 59,885 19,2469 60,0 100,0 14,4 210,74 96,658 0,9 16,1842 265,673 2,94679 16,3862 30.06.2017 09:37:05 999,42 403,906 15,6518 5,3185 59,88 19,25 60,0 100,0 14,4 210,79 96,658 0,9 16,1842 268,783 2,5231 16,3511 30.06.2017 09:37:10 999,42 402,344 15,6518 5,3185 59,88 19,2281 60,0 100,0 14,4 210,8 96,658 1,0 16,1842 268,783 2,5231 16,3511 30.06.2017 09:37:15 999,42 400,781 15,6518 5,3185 59,883 19,2563 60,0 100,0 10,8 210,81 96,658 1,1 16,1842 277,891 2,46057 16,3511 30.06.2017 09:37:20 999,51 402,344 15,7729 5,3185 59,885 19,2594 60,0 100,0 10,8 210,81 96,802 1,1 16,2823 277,891 2,46057 16,3511 30.06.2017 09:37:25 999,51 402,344 15,7729 5,3185 59,885 19,2719 60,0 100,0 10,8 210,87 96,802 1,1 16,2823 263,473 2,30005 16,3511 30.06.2017 09:37:30 999,51 402,344 15,7729 5,3185 59,878 19,25 60,0 100,0 10,8 210,88 96,802 1,1 16,2823 270,684 2,84068 16,3511 30.06.2017 09:37:35 999,51 402,344 15,7729 5,3185 59,885 19,2438 60,0 100,0 10,8 211,02 96,802 1,1 16,2823 270,684 2,84068 16,3511 30.06.2017 09:37:40 999,51 400,781 15,7729 5,3185 59,88 19,2281 60,0 100,0 10,8 211,08 96,802 1,1 16,2823 279,497 2,74813 16,3511 30.06.2017 09:37:45 999,51 402,344 15,7729 5,3185 59,88 19,2156 60,0 100,0 10,8 211,27 96,802 1,1 16,2823 279,497 2,74813 16,3511 30.06.2017 09:37:50 999,51 400,781 15,7729 5,4152 59,88 19,2062 60,0 100,0 10,8 211,4 96,802 1,1 16,2823 283,481 3,32123 16,3511 30.06.2017 09:37:55 999,51 403,125 15,7729 5,4152 59,88 19,2 60,0 100,0 10,8 211,42 96,802 1,0 16,2823 283,481 3,32123 16,3511 30.06.2017 09:38:00 999,51 405,469 15,7729 5,4152 59,888 19,1875 60,0 100,0 10,8 211,44 96,802 1,0 16,2823 264,988 2,36378 16,3492 30.06.2017 09:38:05 999,51 400,781 15,7729 5,4152 59,885 19,1875 60,0 100,0 10,8 211,45 96,802 1,1 16,2823 264,988 2,36378 16,3492 30.06.2017 09:38:10 999,51 403,906 15,7729 5,4152 59,883 19,1969 60,0 100,0 10,8 211,46 96,802 1,1 16,2823 275,128 1,15484 16,3492 30.06.2017 09:38:15 999,51 403,125 15,7729 5,4152 59,885 19,2 60,0 100,0 39,6 211,47 96,802 1,0 16,2823 275,128 1,15484 16,3492 30.06.2017 09:38:20 999,51 402,344 15,6567 5,4152 59,88 19,2062 60,0 100,0 39,6 211,48 96,578 1,0 16,2021 262,4 3,05521 16,3492 30.06.2017 09:38:25 999,51 402,344 15,6567 5,4152 59,883 19,2 60,0 100,0 39,6 211,48 96,578 1,0 16,2021 263,503 2,19378 16,3492 30.06.2017 09:38:30 999,51 403,125 15,6567 5,4152 59,883 19,1969 60,0 100,0 39,6 211,48 96,578 1,0 16,2021 263,503 2,19378 16,3492 30.06.2017 09:38:35 999,51 402,344 15,6567 5,4152 59,883 19,1937 60,0 100,0 39,6 211,51 96,578 1,0 16,2021 258,68 3,26168 16,3492 30.06.2017 09:38:40 999,51 401,562 15,6567 5,4152 59,883 19,1906 60,0 100,0 39,6 211,54 96,578 1,0 16,2021 258,68 3,26168 16,3492 30.06.2017 09:38:45 999,51 403,125 15,6567 5,4152 59,885 19,1969 60,0 100,0 39,6 211,55 96,578 1,0 16,2021 277,122 2,21123 16,3492 30.06.2017 09:38:50 999,51 403,125 15,6567 5,4152 59,885 19,2031 60,0 100,0 39,6 211,62 96,578 1,0 16,2021 277,122 2,21123 16,3492 30.06.2017 09:38:55 999,51 403,906 15,6567 5,4152 59,883 19,2031 60,0 100,0 39,6 211,66 96,578 0,9 16,2021 285,953 2,22607 16,3466 30.06.2017 09:39:00 999,51 403,906 15,6567 5,4152 59,88 19,2062 60,0 100,0 39,6 211,67 96,578 1,0 16,2021 285,953 2,22607 16,3466 30.06.2017 09:39:05 999,51 405,469 15,6567 5,4152 59,883 19,1937 60,0 100,0 39,6 211,89 96,578 0,9 16,2021 280,6 1,63673 16,3466 30.06.2017 09:39:10 999,51 402,344 15,6567 5,4152 59,88 19,1875 60,0 100,0 39,6 211,93 96,578 0,9 16,2021 280,6 1,63673 16,3466 30.06.2017 09:39:15 999,51 403,906 15,6567 5,4152 59,883 19,2 60,0 100,0 28,2 212,0 96,578 0,9 16,2021 280,45 2,31032 16,3466 30.06.2017 09:39:20 999,49 402,344 15,7979 5,4152 59,883 19,2188 60,0 100,0 28,2 212,03 96,783 0,9 16,3107 280,45 2,31032 16,3466 30.06.2017 09:39:25 999,49 404,688 15,7979 5,4152 59,888 19,2188 60,0 100,0 28,2 212,14 96,783 0,9 16,3107 250,664 0,99426 16,3466 30.06.2017 09:39:30 999,49 402,344 15,7979 5,4152 59,89 19,2062 60,0 100,0 28,2 212,19 96,783 0,9 16,3107 275,715 2,67791 16,3466 30.06.2017 09:39:35 999,49 400,781 15,7979 5,4152 59,885 19,1937 60,0 100,0 28,2 212,22 96,783 0,9 16,3107 275,715 2,67791 16,3466 30.06.2017 09:39:40 999,49 403,906 15,7979 5,4152 59,89 19,2094 60,0 100,0 28,2 212,26 96,783 0,9 16,3107 272,919 1,88813 16,3466 30.06.2017 09:39:45 999,49 402,344 15,7979 5,4152 59,883 19,2094 60,0 100,0 28,2 212,27 96,783 0,8 16,3107 272,919 1,88813 16,3466 30.06.2017 09:39:50 999,49 402,344 15,7979 5,4152 59,876 19,1875 60,0 100,0 28,2 212,29 96,783 0,8 16,3107 273,523 1,14446 16,3461 30.06.2017 09:39:55 999,49 402,344 15,7979 5,4152 59,88 19,2156 60,0 100,0 28,2 212,34 96,783 0,8 16,3107 273,523 1,14446 16,3461 30.06.2017 09:40:00 999,49 402,344 15,7979 5,4152 59,883 19,2 60,0 100,0 28,2 212,39 96,783 0,8 16,3107 268,706 1,68293 16,3461 30.06.2017 09:40:05 999,49 403,906 15,7979 5,4152 59,885 19,2188 60,0 100,0 28,2 212,4 96,783 0,8 16,3107 268,706 1,68293 16,3461 30.06.2017 09:40:10 999,49 404,688 15,7979 5,4152 59,88 19,2188 60,0 100,0 28,2 212,46 96,783 0,8 16,3107 249,484 1,09808 16,3461 30.06.2017 09:40:15 999,49 401,562 15,7979 5,4152 59,883 19,1969 60,0 100,0 31,8 212,47 96,783 0,8 16,3107 249,484 1,09808 16,3461 30.06.2017 09:40:20 999,54 402,344 15,6895 5,4152 59,88 19,1937 60,0 100,0 31,8 212,47 96,696 0,8 16,2158 269,748 2,29407 16,3461 30.06.2017 09:40:25 999,54 402,344 15,6895 5,4152 59,883 19,2156 60,0 100,0 31,8 212,48 96,696 0,8 16,2158 269,748 2,29407 16,3461 30.06.2017 09:40:30 999,54 404,688 15,6895 5,4152 59,88 19,2062 60,0 100,0 31,8 212,51 96,696 0,8 16,2158 256,987 1,54074 16,3461 30.06.2017 09:40:35 999,54 403,906 15,6895 5,4152 59,883 19,2 60,0 100,0 31,8 212,58 96,696 0,8 16,2158 285,668 1,58228 16,3461 30.06.2017 09:40:40 999,54 404,688 15,6895 5,4152 59,883 19,2188 60,0 100,0 31,8 212,59 96,696 0,8 16,2158 285,668 1,58228 16,3461 30.06.2017 09:40:45 999,54 403,125 15,6895 5,4152 59,89 19,1937 60,0 100,0 31,8 212,6 96,696 0,8 16,2158 266,702 1,89341 16,3466 30.06.2017 09:40:50 999,54 402,344 15,6895 5,4152 59,883 19,1906 60,0 100,0 31,8 212,61 96,696 0,8 16,2158 266,702 1,89341 16,3466 30.06.2017 09:40:55 999,54 403,125 15,6895 5,4152 59,888 19,2 60,0 100,0 31,8 212,61 96,696 0,8 16,2158 286,901 1,00044 16,3466 30.06.2017 09:41:00 999,54 403,125 15,6895 5,4152 59,883 19,2094 60,0 100,0 31,8 212,65 96,696 0,9 16,2158 286,901 1,00044 16,3466 30.06.2017 09:41:05 999,54 402,344 15,6895 5,4152 59,883 19,1906 60,0 100,0 31,8 212,68 96,696 0,9 16,2158 268,712 0,78072 16,3466 30.06.2017 09:41:10 999,54 404,688 15,6895 5,4152 59,883 19,2188 60,0 100,0 31,8 212,68 96,696 0,9 16,2158 268,712 0,78072 16,3466 30.06.2017 09:41:15 999,54 403,125 15,6895 5,4152 59,885 19,2062 60,0 100,0 14,4 212,73 96,696 0,9 16,2158 253,833 1,09336 16,3466 30.06.2017 09:41:20 999,41 402,344 15,673 5,4152 59,883 19,2031 60,0 100,0 14,4 212,84 96,746 0,9 16,1912 253,833 1,09336 16,3466 30.06.2017 09:41:25 999,41 400,781 15,673 5,4152 59,88 19,2062 60,0 100,0 14,4 212,84 96,746 0,9 16,1912 255,771 0,50922 16,3466 30.06.2017 09:41:30 999,41 403,906 15,673 5,4152 59,89 19,1937 60,0 100,0 14,4 212,87 96,746 0,9 16,1912 255,771 0,50922 16,3466 30.06.2017 09:41:35 999,41 403,125 15,673 5,4152 59,885 19,2156 60,0 100,0 14,4 212,92 96,746 0,9 16,1912 275,635 1,37245 16,3466 30.06.2017 09:41:40 999,41 403,906 15,673 5,4152 59,888 19,1937 60,0 100,0 14,4 213,01 96,746 0,9 16,1912 275,635 1,37245 16,3466 30.06.2017 09:41:45 999,41 403,906 15,673 5,4152 59,883 19,2156 60,0 100,0 14,4 213,03 96,746 0,9 16,1912 281,249 0,82091 16,3738 30.06.2017 09:41:50 999,41 403,125 15,673 5,4152 59,88 19,2125 60,0 100,0 14,4 213,06 96,746 1,0 16,1912 262,649 0,427886 16,3738 30.06.2017 09:41:55 999,41 402,344 15,673 5,4152 59,883 19,2125 60,0 100,0 14,4 213,08 96,746 1,0 16,1912 262,649 0,427886 16,3738 30.06.2017 09:42:00 999,41 403,125 15,673 5,4152 59,885 19,2344 60,0 100,0 14,4 213,1 96,746 0,9 16,1912 232,433 0,51431 16,3738 30.06.2017 09:42:05 999,41 403,125 15,673 5,4152 59,883 19,2313 60,0 100,0 14,4 213,11 96,746 0,9 16,1912 232,433 0,51431 16,3738 30.06.2017 09:42:10 999,41 402,344 15,673 5,4152 59,88 19,2 60,0 100,0 14,4 213,12 96,746 1,0 16,1912 265,369 2,04435 16,3738 30.06.2017 09:42:15 999,41 402,344 15,673 5,4152 59,888 19,1937 60,0 100,0 25,8 213,14 96,746 0,9 16,1912 265,369 2,04435 16,3738 30.06.2017 09:42:20 999,46 402,344 15,7408 5,4152 59,89 19,2 60,0 100,0 25,8 213,14 96,983 0,9 16,2209 265,048 1,11353 16,3738 30.06.2017 09:42:25 999,46 403,906 15,7408 5,4152 59,89 19,2031 60,0 100,0 25,8 213,14 96,983 0,9 16,2209 265,048 1,11353 16,3738 30.06.2017 09:42:30 999,46 403,906 15,7408 5,4152 59,888 19,2125 60,0 100,0 25,8 213,15 96,983 0,9 16,2209 268,424 1,81633 16,3738 30.06.2017 09:42:35 999,46 403,906 15,7408 5,4152 59,885 19,2125 60,0 100,0 25,8 213,17 96,983 0,9 16,2209 268,424 1,81633 16,3738 30.06.2017 09:42:40 999,46 404,688 15,7408 5,4152 59,883 19,1937 60,0 100,0 25,8 213,19 96,983 0,9 16,2209 261,992 1,11874 16,4487 30.06.2017 09:42:45 999,46 404,688 15,7408 5,4152 59,885 19,1719 60,0 100,0 25,8 213,23 96,983 0,9 16,2209 261,992 1,11874 16,4487 30.06.2017 09:42:50 999,46 400,781 15,7408 5,4152 59,88 19,1594 60,0 100,0 25,8 213,24 96,983 0,9 16,2209 250,896 1,021 16,4487 30.06.2017 09:42:55 999,46 403,906 15,7408 5,4152 59,878 19,1562 60,0 100,0 25,8 213,25 96,983 0,9 16,2209 174,772 0,323967 16,4487 30.06.2017 09:43:00 999,46 400,0 15,7408 5,4152 59,88 19,1625 60,0 100,0 25,8 213,26 96,983 0,9 16,2209 174,772 0,323967 16,4487 30.06.2017 09:43:05 999,46 402,344 15,7408 5,4152 59,883 19,1719 60,0 100,0 25,8 213,28 96,983 0,8 16,2209 264,676 1,79517 16,4487 30.06.2017 09:43:10 999,46 403,906 15,7408 5,4152 59,88 19,1969 60,0 100,0 25,8 213,32 96,983 0,8 16,2209 264,676 1,79517 16,4487 30.06.2017 09:43:15 999,46 402,344 15,7408 5,4152 59,88 19,1937 60,0 100,0 11,4 213,32 96,983 0,8 16,2209 279,121 1,79276 16,4487 30.06.2017 09:43:20 999,55 403,906 15,6212 5,4152 59,883 19,2062 60,0 100,0 11,4 213,39 96,893 0,8 16,1153 279,121 1,79276 16,4487 30.06.2017 09:43:25 999,55 402,344 15,6212 5,4152 59,883 19,2188 60,0 100,0 11,4 213,51 96,893 0,8 16,1153 272,361 2,21862 16,4487 30.06.2017 09:43:30 999,55 403,906 15,6212 5,4152 59,885 19,2094 60,0 100,0 11,4 213,56 96,893 0,8 16,1153 272,361 2,21862 16,4487 30.06.2017 09:43:35 999,55 402,344 15,6212 5,4152 59,885 19,2219 60,0 100,0 11,4 213,56 96,893 0,8 16,1153 281,985 2,59601 16,4823 30.06.2017 09:43:40 999,55 402,344 15,6212 5,4152 59,883 19,2313 60,0 100,0 11,4 213,6 96,893 0,8 16,1153 281,985 2,59601 16,4823 30.06.2017 09:43:45 999,55 402,344 15,6212 5,4152 59,89 19,2156 60,0 100,0 11,4 213,61 96,893 0,8 16,1153 272,581 0,95052 16,4823 30.06.2017 09:43:50 999,55 403,125 15,6212 5,4152 59,883 19,1937 60,0 100,0 11,4 213,62 96,893 0,7 16,1153 272,581 0,95052 16,4823 30.06.2017 09:43:55 999,55 402,344 15,6212 5,4152 59,88 19,2031 60,0 100,0 11,4 213,66 96,893 0,7 16,1153 269,763 0,9086 16,4823 30.06.2017 09:44:00 999,55 402,344 15,6212 5,4152 59,885 19,2469 60,0 100,0 11,4 213,66 96,893 0,7 16,1153 292,009 1,00392 16,4823 30.06.2017 09:44:05 999,55 401,562 15,6212 5,4152 59,883 19,2375 60,0 100,0 11,4 213,81 96,893 0,7 16,1153 292,009 1,00392 16,4823 30.06.2017 09:44:10 999,55 401,562 15,6212 5,4152 59,88 19,2188 60,0 100,0 11,4 213,85 96,893 0,7 16,1153 280,76 2,59949 16,4823 30.06.2017 09:44:15 999,55 402,344 15,6212 5,4152 59,885 19,1937 60,0 100,0 32,4 213,86 96,893 0,7 16,1153 280,76 2,59949 16,4823 30.06.2017 09:44:20 999,57 400,0 15,6736 5,4152 59,873 19,175 60,0 100,0 32,4 213,87 96,99 0,7 16,1522 275,586 2,39042 16,4823 30.06.2017 09:44:25 999,57 401,562 15,6736 5,4152 59,88 19,1844 60,0 100,0 32,4 213,89 96,99 0,7 16,1522 275,586 2,39042 16,4823 30.06.2017 09:44:30 999,57 402,344 15,6736 5,4152 59,885 19,1906 60,0 100,0 32,4 214,03 96,99 0,7 16,1522 286,052 2,90074 16,4783 30.06.2017 09:44:35 999,57 401,562 15,6736 5,4152 59,883 19,1906 60,0 100,0 32,4 214,04 96,99 0,7 16,1522 286,052 2,90074 16,4783 30.06.2017 09:44:40 999,57 402,344 15,6736 5,4152 59,88 19,1719 60,0 100,0 32,4 214,1 96,99 0,7 16,1522 280,755 2,12053 16,4783 30.06.2017 09:44:45 999,57 402,344 15,6736 5,4152 59,883 19,1719 60,0 100,0 32,4 214,11 96,99 0,7 16,1522 280,755 2,12053 16,4783 30.06.2017 09:44:50 999,57 403,125 15,6736 5,4152 59,885 19,2 60,0 100,0 32,4 214,24 96,99 0,7 16,1522 279,27 2,61332 16,4783 30.06.2017 09:44:55 999,57 402,344 15,6736 5,4152 59,88 19,2188 60,0 100,0 32,4 214,28 96,99 0,7 16,1522 279,27 2,61332 16,4783 30.06.2017 09:45:00 999,57 399,219 15,6736 5,4152 59,876 19,2438 60,0 100,0 32,4 214,3 96,99 0,7 16,1522 284,924 2,38668 16,4783 30.06.2017 09:45:05 999,57 402,344 15,6736 5,4152 59,885 19,25 60,0 100,0 32,4 214,3 96,99 0,7 16,1522 266,651 1,66377 16,4783 30.06.2017 09:45:10 999,57 401,562 15,6736 5,4152 59,883 19,2344 60,0 100,0 32,4 214,31 96,99 0,7 16,1522 266,651 1,66377 16,4783 30.06.2017 09:45:15 999,57 402,344 15,6736 5,4152 59,88 19,2438 60,0 100,0 27,0 214,31 96,99 0,7 16,1522 285,89 1,34738 16,4783 30.06.2017 09:45:20 999,56 402,344 15,6034 5,4152 59,89 19,2563 60,0 100,0 27,0 214,34 96,915 0,7 16,0939 285,89 1,34738 16,4783 30.06.2017 09:45:25 999,56 400,0 15,6034 5,4152 59,88 19,2563 60,0 100,0 27,0 214,37 96,915 0,7 16,0939 252,239 0,41858 16,5094 30.06.2017 09:45:30 999,56 400,781 15,6034 5,4152 59,88 19,2313 60,0 100,0 27,0 214,38 96,915 0,7 16,0939 252,239 0,41858 16,5094 30.06.2017 09:45:35 999,56 402,344 15,6034 5,4152 59,883 19,2375 60,0 100,0 27,0 214,42 96,915 0,7 16,0939 286,634 1,13487 16,5094 30.06.2017 09:45:40 999,56 401,562 15,6034 5,4152 59,883 19,2344 60,0 100,0 27,0 214,47 96,915 0,7 16,0939 286,634 1,13487 16,5094 30.06.2017 09:45:45 999,56 402,344 15,6034 5,4152 59,883 19,2156 60,0 100,0 27,0 214,52 96,915 0,7 16,0939 275,544 1,56907 16,5094 30.06.2017 09:45:50 999,56 400,781 15,6034 5,4152 59,88 19,1812 60,0 100,0 27,0 214,53 96,915 0,7 16,0939 275,544 1,56907 16,5094 30.06.2017 09:45:55 999,56 402,344 15,6034 5,4152 59,883 19,1844 60,0 100,0 27,0 214,61 96,915 0,7 16,0939 267,414 1,15477 16,5094 30.06.2017 09:46:00 999,56 402,344 15,6034 5,4152 59,888 19,2188 60,0 100,0 27,0 214,62 96,915 0,7 16,0939 267,414 1,15477 16,5094 30.06.2017 09:46:05 999,56 402,344 15,6034 5,4152 59,883 19,2094 60,0 100,0 27,0 214,75 96,915 0,7 16,0939 281,506 2,12303 16,5094 30.06.2017 09:46:10 999,56 401,562 15,6034 5,4152 59,89 19,2313 60,0 100,0 27,0 214,75 96,915 0,8 16,0939 279,206 2,56977 16,5094 30.06.2017 09:46:15 999,56 401,562 15,6034 5,4152 59,88 19,2281 60,0 100,0 27,6 214,82 96,915 0,8 16,0939 279,206 2,56977 16,5094 30.06.2017 09:46:20 999,5 400,0 15,6393 5,4152 59,883 19,2469 60,0 100,0 27,6 214,86 97,116 0,9 16,0975 266,269 1,81502 16,535 30.06.2017 09:46:25 999,5 402,344 15,6393 5,4152 59,888 19,2563 60,0 100,0 27,6 214,87 97,116 0,9 16,0975 266,269 1,81502 16,535 30.06.2017 09:46:30 999,5 401,562 15,6393 5,4152 59,888 19,2531 60,0 100,0 27,6 214,88 97,116 0,9 16,0975 245,808 0,58273 16,535 30.06.2017 09:46:35 999,5 402,344 15,6393 5,4152 59,885 19,2563 60,0 100,0 27,6 214,88 97,116 0,9 16,0975 245,808 0,58273 16,535 30.06.2017 09:46:40 999,5 399,219 15,6393 5,4152 59,88 19,2375 60,0 100,0 27,6 214,93 97,116 1,0 16,0975 0,0 0,0 16,535 30.06.2017 09:46:45 999,5 401,562 15,6393 5,4152 59,88 19,225 60,0 100,0 27,6 214,93 97,116 1,0 16,0975 0,0 0,0 16,535 30.06.2017 09:46:50 999,5 402,344 15,6393 5,4152 59,89 19,2188 60,0 100,0 27,6 214,94 97,116 1,0 16,0975 260,061 0,52154 16,535 30.06.2017 09:46:55 999,5 401,562 15,6393 5,4152 59,885 19,1594 60,0 100,0 27,6 214,94 97,116 1,0 16,0975 259,96 0,52154 16,535 30.06.2017 09:47:00 999,5 402,344 15,6393 5,4152 59,885 19,1562 60,0 100,0 27,6 214,94 97,116 1,0 16,0975 164,087 0,53423 16,535 30.06.2017 09:47:05 999,5 403,125 15,6393 5,172 59,885 19,1906 60,0 100,0 27,6 214,94 97,116 1,0 16,0975 0,0 0,0 16,535 30.06.2017 09:47:10 999,5 402,344 15,6393 5,172 59,88 19,1781 60,0 100,0 27,6 214,95 97,116 1,0 16,0975 0,0 0,0 16,535 30.06.2017 09:47:15 999,5 399,219 15,6393 5,172 59,88 19,1562 60,0 100,0 10,8 214,95 97,116 1,0 16,0975 0,0 0,0 16,535 30.06.2017 09:47:20 999,49 403,906 15,4761 5,172 59,883 19,1812 60,0 100,0 10,8 214,98 96,932 1,0 15,9635 282,483 1,83715 16,6692 30.06.2017 09:47:25 999,49 401,562 15,4761 5,172 59,89 19,1812 60,0 100,0 10,8 215,02 96,932 0,9 15,9635 260,412 0,83671 16,6692 30.06.2017 09:47:30 999,49 400,0 15,4761 5,172 59,883 19,2188 60,0 100,0 10,8 215,02 96,932 0,9 15,9635 260,412 0,83671 16,6692 30.06.2017 09:47:35 999,49 401,562 15,4761 5,172 59,883 19,2375 60,0 100,0 10,8 215,08 96,932 0,9 15,9635 270,762 2,11984 16,6692 30.06.2017 09:47:40 999,49 401,562 15,4761 5,172 59,883 19,25 60,0 100,0 10,8 215,09 96,932 0,9 15,9635 270,762 2,11984 16,6692 30.06.2017 09:47:45 999,49 400,781 15,4761 5,172 59,88 19,2469 60,0 100,0 10,8 215,09 96,932 0,9 15,9635 270,933 1,09914 16,6692 30.06.2017 09:47:50 999,49 402,344 15,4761 5,172 59,885 19,2531 60,0 100,0 10,8 215,09 96,932 0,8 15,9635 270,933 1,09914 16,6692 30.06.2017 09:47:55 999,49 401,562 15,4761 4,71316 59,88 19,2438 60,0 100,0 10,8 215,09 96,932 0,8 15,9635 106,352 0,90111 16,6692 30.06.2017 09:48:00 999,49 402,344 15,4761 4,71316 59,883 19,2563 60,0 100,0 10,8 215,1 96,932 0,8 15,9635 106,352 0,90111 16,6692 30.06.2017 09:48:05 999,49 403,906 15,4761 4,71316 59,883 19,2438 60,0 100,0 10,8 215,12 96,932 0,8 15,9635 273,05 1,28216 16,6692 30.06.2017 09:48:10 999,49 403,125 15,4761 4,71316 59,89 19,25 60,0 100,0 10,8 215,12 96,932 0,7 15,9635 273,05 1,28216 16,6692 30.06.2017 09:48:15 999,49 401,562 15,4761 4,71316 59,883 19,2563 60,0 100,0 12,0 215,29 96,932 0,7 15,9635 258,635 0,8339 16,7149 30.06.2017 09:48:20 999,49 402,344 15,5052 4,71316 59,88 19,2281 60,0 100,0 12,0 215,31 97,049 0,7 15,9738 258,635 0,8339 16,7149 30.06.2017 09:48:25 999,49 402,344 15,5052 4,71316 59,885 19,1687 60,0 100,0 12,0 215,35 97,049 0,7 15,9738 272,57 1,41673 16,7149 30.06.2017 09:48:30 999,49 403,125 15,5052 4,71316 59,88 19,1687 60,0 100,0 12,0 215,39 97,049 0,7 15,9738 210,902 0,67168 16,7149 30.06.2017 09:48:35 999,49 402,344 15,5052 4,71316 59,88 19,1937 60,0 100,0 12,0 215,39 97,049 0,7 15,9738 210,902 0,67168 16,7149 30.06.2017 09:48:40 999,49 402,344 15,5052 4,71316 59,88 19,1969 60,0 100,0 12,0 215,4 97,049 0,8 15,9738 107,801 0,5315 16,7149 30.06.2017 09:48:45 999,49 400,0 15,5052 4,71316 59,88 19,1969 60,0 100,0 12,0 215,41 97,049 0,8 15,9738 107,801 0,5315 16,7149 30.06.2017 09:48:50 999,49 402,344 15,5052 4,71316 59,885 19,1969 60,0 100,0 12,0 215,43 97,049 0,8 15,9738 105,449 1,14419 16,7149 30.06.2017 09:48:55 999,49 403,125 15,5052 4,71316 59,888 19,2 60,0 100,0 12,0 215,43 97,049 0,8 15,9738 105,449 1,14419 16,7149 30.06.2017 09:49:00 999,49 402,344 15,5052 4,71316 59,88 19,2031 60,0 100,0 12,0 215,43 97,049 0,8 15,9738 100,953 0,73526 16,7149 30.06.2017 09:49:05 999,49 403,125 15,5052 4,71316 59,878 19,1937 60,0 100,0 12,0 215,46 97,049 0,9 15,9738 100,953 0,73526 16,7149 30.06.2017 09:49:10 999,49 402,344 15,5052 4,71316 59,883 19,1781 60,0 100,0 12,0 215,47 97,049 0,9 15,9738 181,939 0,499386 16,7594 30.06.2017 09:49:15 999,49 402,344 15,5052 4,71316 59,885 19,1875 60,0 100,0 19,2 215,48 97,049 0,9 15,9738 181,939 0,499386 16,7594 30.06.2017 09:49:20 999,57 400,781 15,5538 4,71316 59,88 19,1937 60,0 100,0 19,2 215,49 97,172 0,9 16,0027 101,322 1,02385 16,7594 30.06.2017 09:49:25 999,57 402,344 15,5538 4,71316 59,88 19,1937 60,0 100,0 19,2 215,49 97,172 1,0 16,0027 101,322 1,02385 16,7594 30.06.2017 09:49:30 999,57 403,125 15,5538 4,71316 59,888 19,1906 60,0 100,0 19,2 215,5 97,172 1,0 16,0027 0,0 0,0 16,7594 30.06.2017 09:49:35 999,57 400,0 15,5538 4,71316 59,88 19,2062 60,0 100,0 19,2 215,53 97,172 1,0 16,0027 274,288 0,462822 16,7594 30.06.2017 09:49:40 999,57 402,344 15,5538 4,71316 59,88 19,1812 60,0 100,0 19,2 215,67 97,172 1,0 16,0027 274,288 0,462822 16,7594 30.06.2017 09:49:45 999,57 402,344 15,5538 4,71316 59,88 19,1656 60,0 100,0 19,2 215,68 97,172 1,0 16,0027 253,0 0,67449 16,7594 30.06.2017 09:49:50 999,57 401,562 15,5538 4,71316 59,885 19,1687 60,0 100,0 19,2 215,68 97,172 1,0 16,0027 253,0 0,67449 16,7594 30.06.2017 09:49:55 999,57 401,562 15,5538 4,71316 59,88 19,1562 60,0 100,0 19,2 215,69 97,172 1,0 16,0027 269,071 0,69298 16,7594 30.06.2017 09:50:00 999,57 403,906 15,5538 4,71316 59,883 19,1875 60,0 100,0 19,2 215,72 97,172 0,9 16,0027 269,071 0,69298 16,7594 30.06.2017 09:50:05 999,57 403,125 15,5538 4,71316 59,883 19,1781 60,0 100,0 19,2 215,74 97,172 0,9 16,0027 228,064 0,490044 16,8146 30.06.2017 09:50:10 999,57 402,344 15,5538 4,71316 59,88 19,1687 60,0 100,0 19,2 215,76 97,172 0,9 16,0027 228,064 0,490044 16,8146 30.06.2017 09:50:15 999,57 400,781 15,5538 4,71316 59,88 19,1906 60,0 100,0 17,4 215,77 97,172 0,9 16,0027 0,0 0,0 16,8146 30.06.2017 09:50:20 999,59 402,344 15,5232 4,71316 59,885 19,1875 60,0 100,0 17,4 215,87 97,19 0,9 15,9691 0,0 0,0 16,8146 30.06.2017 09:50:25 999,59 402,344 15,5232 4,71316 59,885 19,1969 60,0 100,0 17,4 216,07 97,19 0,9 15,9691 241,746 0,89265 16,8146 30.06.2017 09:50:30 999,59 401,562 15,5232 4,71316 59,88 19,1937 60,0 100,0 17,4 216,1 97,19 0,8 15,9691 277,89 2,20065 16,8146 30.06.2017 09:50:35 999,59 404,688 15,5232 4,71316 59,89 19,1937 60,0 100,0 17,4 216,18 97,19 0,8 15,9691 277,89 2,20065 16,8146 30.06.2017 09:50:40 999,59 402,344 15,5232 4,71316 59,88 19,2062 60,0 100,0 17,4 216,21 97,19 0,8 15,9691 221,007 0,65648 16,8146 30.06.2017 09:50:45 999,59 402,344 15,5232 4,71316 59,876 19,1906 60,0 100,0 17,4 216,22 97,19 0,8 15,9691 221,007 0,65648 16,8146 30.06.2017 09:50:50 999,59 403,906 15,5232 4,71316 59,88 19,2 60,0 100,0 17,4 216,28 97,19 0,8 15,9691 249,342 0,69922 16,8146 30.06.2017 09:50:55 999,59 403,906 15,5232 4,71316 59,883 19,2125 60,0 100,0 17,4 216,29 97,19 0,8 15,9691 249,342 0,69922 16,8146 30.06.2017 09:51:00 999,59 400,781 15,5232 4,71316 59,888 19,2219 60,0 100,0 17,4 216,33 97,19 0,8 15,9691 265,235 1,59093 16,7805 30.06.2017 09:51:05 999,59 402,344 15,5232 4,71316 59,88 19,2125 60,0 100,0 17,4 216,39 97,19 0,7 15,9691 265,235 1,59093 16,7805 30.06.2017 09:51:10 999,59 402,344 15,5232 4,71316 59,88 19,2156 60,0 100,0 17,4 216,41 97,19 0,7 15,9691 156,076 0,415365 16,7805 30.06.2017 09:51:15 999,59 403,906 15,5232 4,71316 59,88 19,2344 60,0 100,0 39,0 216,41 97,19 0,7 15,9691 156,076 0,415365 16,7805 30.06.2017 09:51:20 999,56 402,344 15,5401 4,71316 59,88 19,2438 60,0 100,0 39,0 216,42 97,195 0,7 15,9852 154,811 0,319775 16,7805 30.06.2017 09:51:25 999,56 403,906 15,5401 4,71316 59,888 19,2031 60,0 100,0 39,0 216,42 97,195 0,7 15,9852 154,811 0,319775 16,7805 30.06.2017 09:51:30 999,56 404,688 15,5401 4,71316 59,883 19,1812 60,0 100,0 39,0 216,43 97,195 0,7 15,9852 255,269 0,351764 16,7805 30.06.2017 09:51:35 999,56 400,0 15,5401 4,71316 59,878 19,1812 60,0 100,0 39,0 216,45 97,195 0,7 15,9852 224,237 0,446102 16,7805 30.06.2017 09:51:40 999,56 405,469 15,5401 4,71316 59,883 19,2156 60,0 100,0 39,0 216,46 97,195 0,7 15,9852 224,237 0,446102 16,7805 30.06.2017 09:51:45 999,56 403,125 15,5401 4,71316 59,888 19,2062 60,0 100,0 39,0 216,48 97,195 0,7 15,9852 223,188 0,54863 16,7805 30.06.2017 09:51:50 999,56 402,344 15,5401 4,71316 59,88 19,2 60,0 100,0 39,0 216,49 97,195 0,7 15,9852 223,188 0,54863 16,7805 30.06.2017 09:51:55 999,56 402,344 15,5401 4,71316 59,885 19,2313 60,0 100,0 39,0 216,5 97,195 0,7 15,9852 184,147 0,404152 16,8219 30.06.2017 09:52:00 999,56 403,125 15,5401 4,71316 59,88 19,2094 60,0 100,0 39,0 216,51 97,195 0,6 15,9852 184,147 0,404152 16,8219 30.06.2017 09:52:05 999,56 402,344 15,5401 4,71316 59,883 19,1937 60,0 100,0 39,0 216,52 97,195 0,7 15,9852 247,332 0,72948 16,8219 30.06.2017 09:52:10 999,56 402,344 15,5401 4,71316 59,88 19,1562 60,0 100,0 39,0 216,54 97,195 0,7 15,9852 247,332 0,72948 16,8219 30.06.2017 09:52:15 999,56 404,688 15,5401 4,71316 59,885 19,1719 60,0 100,0 7,8 216,54 97,195 0,6 15,9852 253,65 1,46512 16,8219 30.06.2017 09:52:20 999,56 403,125 15,536 4,71316 59,89 19,1625 60,0 100,0 7,8 216,56 97,248 0,7 15,9726 253,65 1,46512 16,8219 30.06.2017 09:52:25 999,56 402,344 15,536 4,71316 59,88 19,1594 60,0 100,0 7,8 216,58 97,248 0,7 15,9726 252,143 0,442443 16,8219 30.06.2017 09:52:30 999,56 402,344 15,536 4,71316 59,883 19,1469 60,0 100,0 7,8 216,58 97,248 0,7 15,9726 252,143 0,442443 16,8219 30.06.2017 09:52:35 999,56 403,125 15,536 4,71316 59,888 19,1531 60,0 100,0 7,8 216,61 97,248 0,7 15,9726 234,762 0,304353 16,8219 30.06.2017 09:52:40 999,56 404,688 15,536 4,71316 59,89 19,15 60,0 100,0 7,8 216,61 97,248 0,7 15,9726 0,0 0,0 16,8219 30.06.2017 09:52:45 999,56 403,125 15,536 4,71316 59,88 19,175 60,0 100,0 7,8 216,61 97,248 0,7 15,9726 0,0 0,0 16,8219 30.06.2017 09:52:50 999,56 403,125 15,536 4,71316 59,88 19,1625 60,0 100,0 7,8 216,73 97,248 0,7 15,9726 0,0 0,0 16,8981 30.06.2017 09:52:55 999,56 404,688 15,536 4,71316 59,878 19,175 60,0 100,0 7,8 216,74 97,248 0,7 15,9726 0,0 0,0 16,8981 30.06.2017 09:53:00 999,56 403,125 15,536 4,71316 59,88 19,1812 60,0 100,0 7,8 216,74 97,248 0,8 15,9726 137,105 0,57276 16,8981 30.06.2017 09:53:05 999,56 404,688 15,536 4,71316 59,88 19,2031 60,0 100,0 7,8 216,75 97,248 0,8 15,9726 137,105 0,57276 16,8981 30.06.2017 09:53:10 999,56 404,688 15,536 4,71316 59,88 19,2062 60,0 100,0 7,8 216,75 97,248 0,8 15,9726 268,548 0,91038 16,8981 30.06.2017 09:53:15 999,56 403,906 15,536 4,71316 59,88 19,2125 60,0 100,0 12,6 216,76 97,248 0,8 15,9726 268,548 0,91038 16,8981 30.06.2017 09:53:20 999,53 403,906 15,4311 4,71316 59,885 19,2156 60,0 100,0 12,6 216,76 97,081 0,8 15,8942 240,722 0,74119 16,8981 30.06.2017 09:53:25 999,53 403,906 15,4311 4,71316 59,88 19,2062 60,0 100,0 12,6 216,76 97,081 0,8 15,8942 240,722 0,74119 16,8981 30.06.2017 09:53:30 999,53 403,906 15,4311 4,52601 59,88 19,2438 60,0 100,0 12,6 216,77 97,081 0,9 15,8942 0,0 0,0 16,8981 30.06.2017 09:53:35 999,53 403,125 15,4311 4,52601 59,883 19,2625 60,0 100,0 12,6 216,77 97,081 0,9 15,8942 0,0 0,0 16,8981 30.06.2017 09:53:40 999,53 402,344 15,4311 4,52601 59,885 19,2438 60,0 100,0 12,6 216,78 97,081 0,9 15,8942 218,112 0,378497 16,8981 30.06.2017 09:53:45 999,53 405,469 15,4311 4,52601 59,885 19,225 60,0 100,0 12,6 216,78 97,081 0,9 15,8942 218,112 0,378497 16,8981 30.06.2017 09:53:50 999,53 403,125 15,4311 4,52601 59,88 19,2125 60,0 100,0 12,6 216,78 97,081 0,9 15,8942 0,0 0,0 17,0116 30.06.2017 09:53:55 999,53 403,906 15,4311 4,52601 59,88 19,2188 60,0 100,0 12,6 216,79 97,081 0,9 15,8942 247,604 0,7875 17,0116 30.06.2017 09:54:00 999,53 403,906 15,4311 4,52601 59,89 19,2 60,0 100,0 12,6 216,8 97,081 0,9 15,8942 247,604 0,7875 17,0116 30.06.2017 09:54:05 999,53 402,344 15,4311 4,57953 59,88 19,1812 60,0 100,0 12,6 216,8 97,081 0,9 15,8942 156,92 0,40414 17,0116 30.06.2017 09:54:10 999,53 403,125 15,4311 4,57953 59,883 19,1937 60,0 100,0 12,6 216,8 97,081 0,9 15,8942 156,92 0,40414 17,0116 30.06.2017 09:54:15 999,53 403,906 15,4311 4,57953 59,883 19,2125 60,0 100,0 3,0 216,81 97,081 0,9 15,8942 193,612 0,460177 17,0116 30.06.2017 09:54:20 999,54 403,906 15,4432 4,57953 59,883 19,2313 60,0 100,0 3,0 216,82 97,112 0,9 15,9013 193,612 0,460177 17,0116 30.06.2017 09:54:25 999,54 402,344 15,4432 4,57953 59,883 19,225 60,0 100,0 3,0 216,84 97,112 0,9 15,9013 0,0 0,0 17,0116 30.06.2017 09:54:30 999,54 403,125 15,4432 4,57953 59,883 19,2156 60,0 100,0 3,0 216,86 97,112 0,9 15,9013 0,0 0,0 17,0116 30.06.2017 09:54:35 999,54 405,469 15,4432 5,1438 59,88 19,2438 60,0 100,0 3,0 216,87 97,112 0,8 15,9013 282,12 3,20325 17,0116 30.06.2017 09:54:40 999,54 405,469 15,4432 5,1438 59,88 19,2156 60,0 100,0 3,0 216,89 97,112 0,8 15,9013 282,12 3,20325 17,0116 30.06.2017 09:54:45 999,54 404,688 15,4432 5,1438 59,885 19,2188 60,0 100,0 3,0 216,9 97,112 0,8 15,9013 265,61 2,38023 17,0454 30.06.2017 09:54:50 999,54 404,688 15,4432 5,1438 59,88 19,2188 60,0 100,0 3,0 216,94 97,112 0,8 15,9013 265,61 2,38023 17,0454 30.06.2017 09:54:55 999,54 403,906 15,4432 5,1438 59,88 19,2281 60,0 100,0 3,0 216,95 97,112 0,8 15,9013 261,952 1,00838 17,0454 30.06.2017 09:55:00 999,54 403,906 15,4432 5,1438 59,88 19,2594 60,0 100,0 3,0 216,96 97,112 0,8 15,9013 244,144 0,99198 17,0454 30.06.2017 09:55:05 999,54 404,688 15,4432 5,1438 59,888 19,2313 60,0 100,0 3,0 216,97 97,112 0,8 15,9013 244,144 0,99198 17,0454 30.06.2017 09:55:10 999,54 403,906 15,4432 5,1438 59,88 19,1937 60,0 100,0 3,0 216,98 97,112 0,8 15,9013 141,984 0,61827 17,0454 30.06.2017 09:55:15 999,54 402,344 15,4432 5,1438 59,885 19,2062 60,0 100,0 10,8 216,98 97,112 0,8 15,9013 141,984 0,61827 17,0454 30.06.2017 09:55:20 999,55 403,125 15,4784 5,1438 59,88 19,2062 60,0 100,0 10,8 216,99 97,204 0,8 15,9218 99,101 0,454028 17,0454 30.06.2017 09:55:25 999,55 402,344 15,4784 5,1438 59,883 19,2062 60,0 100,0 10,8 217,02 97,204 0,8 15,9218 99,101 0,454028 17,0454 30.06.2017 09:55:30 999,55 403,125 15,4784 5,1438 59,883 19,1969 60,0 100,0 10,8 217,03 97,204 0,8 15,9218 0,0 0,0 17,0454 30.06.2017 09:55:35 999,55 405,469 15,4784 5,1438 59,88 19,1562 60,0 100,0 10,8 217,04 97,204 0,8 15,9218 0,0 0,0 17,0454 30.06.2017 09:55:40 999,55 403,125 15,4784 5,1438 59,878 19,1656 60,0 100,0 10,8 217,05 97,204 0,8 15,9218 285,911 1,11114 17,1508 30.06.2017 09:55:45 999,55 403,906 15,4784 5,1438 59,885 19,1594 60,0 100,0 10,8 217,06 97,204 0,8 15,9218 285,911 1,11114 17,1508 30.06.2017 09:55:50 999,55 405,469 15,4784 5,1438 59,878 19,175 60,0 100,0 10,8 217,07 97,204 0,8 15,9218 118,185 1,52042 17,1508 30.06.2017 09:55:55 999,55 405,469 15,4784 5,1438 59,883 19,1906 60,0 100,0 10,8 217,08 97,204 0,9 15,9218 118,185 1,52042 17,1508 30.06.2017 09:56:00 999,55 402,344 15,4784 5,1438 59,878 19,1719 60,0 100,0 10,8 217,09 97,204 0,9 15,9218 275,156 2,06628 17,1508 30.06.2017 09:56:05 999,55 403,125 15,4784 5,1438 59,88 19,1812 60,0 100,0 10,8 217,1 97,204 0,9 15,9218 264,585 2,38302 17,1508 30.06.2017 09:56:10 999,55 403,906 15,4784 5,1438 59,878 19,1969 60,0 100,0 10,8 217,12 97,204 0,9 15,9218 264,585 2,38302 17,1508 30.06.2017 09:56:15 999,55 402,344 15,4784 5,1438 59,883 19,2188 60,0 100,0 8,4 217,12 97,204 0,9 15,9218 280,237 1,68846 17,1508 30.06.2017 09:56:20 999,64 404,688 15,3715 5,1438 59,888 19,2313 60,0 100,0 8,4 217,12 97,199 0,9 15,8153 280,237 1,68846 17,1508 30.06.2017 09:56:25 999,64 403,125 15,3715 5,1438 59,883 19,2406 60,0 100,0 8,4 217,17 97,199 0,9 15,8153 259,915 1,3219 17,1508 30.06.2017 09:56:30 999,64 403,125 15,3715 5,1438 59,89 19,2469 60,0 100,0 8,4 217,18 97,199 1,0 15,8153 259,915 1,3219 17,1508 30.06.2017 09:56:35 999,64 405,469 15,3715 5,1438 59,88 19,25 60,0 100,0 8,4 217,18 97,199 1,0 15,8153 281,389 2,87868 16,9544 30.06.2017 09:56:40 999,64 404,688 15,3715 5,1438 59,883 19,2531 60,0 100,0 8,4 217,19 97,199 1,0 15,8153 280,995 2,87868 16,9544 30.06.2017 09:56:45 999,64 403,906 15,3715 5,1438 59,888 19,2281 60,0 100,0 8,4 217,19 97,199 1,1 15,8153 191,376 0,51074 16,9544 30.06.2017 09:56:50 999,64 403,906 15,3715 5,1438 59,885 19,2313 60,0 100,0 8,4 217,21 97,199 1,1 15,8153 191,376 0,51074 16,9544 30.06.2017 09:56:55 999,64 403,906 15,3715 5,1438 59,88 19,2406 60,0 100,0 8,4 217,22 97,199 1,0 15,8153 0,0 0,0 16,9544 30.06.2017 09:57:00 999,64 405,469 15,3715 5,1438 59,885 19,2313 60,0 100,0 8,4 217,34 97,199 1,0 15,8153 0,0 0,0 16,9544 30.06.2017 09:57:05 999,64 402,344 15,3715 5,1438 59,88 19,2563 60,0 100,0 8,4 217,34 97,199 1,0 15,8153 253,066 1,34301 16,9544 30.06.2017 09:57:10 999,64 402,344 15,3715 5,1438 59,88 19,2688 60,0 100,0 8,4 217,34 97,199 1,0 15,8153 244,693 0,79265 16,9544 30.06.2017 09:57:15 999,64 402,344 15,3715 5,1438 59,88 19,2719 60,0 100,0 13,8 217,36 97,199 1,0 15,8153 244,693 0,79265 16,9544 30.06.2017 09:57:20 999,51 404,688 15,2744 5,1438 59,88 19,2531 60,0 100,0 13,8 217,47 97,008 1,0 15,7487 160,109 1,32997 16,9544 30.06.2017 09:57:25 999,51 403,906 15,2744 5,1438 59,88 19,2531 60,0 100,0 13,8 217,52 97,008 1,1 15,7487 160,109 1,32997 16,9544 30.06.2017 09:57:30 999,51 402,344 15,2744 5,1438 59,885 19,2406 60,0 100,0 13,8 217,52 97,008 1,1 15,7487 102,546 0,370095 16,9822 30.06.2017 09:57:35 999,51 404,688 15,2744 5,1438 59,883 19,2375 60,0 100,0 13,8 217,53 97,008 1,1 15,7487 102,546 0,370095 16,9822 30.06.2017 09:57:40 999,51 405,469 15,2744 5,1438 59,883 19,2469 60,0 100,0 13,8 217,53 97,008 1,1 15,7487 113,267 1,15195 16,9822 30.06.2017 09:57:45 999,51 403,906 15,2744 5,1438 59,883 19,2594 60,0 100,0 13,8 217,57 97,008 1,1 15,7487 113,267 1,15195 16,9822 30.06.2017 09:57:50 999,51 405,469 15,2744 5,1438 59,885 19,2469 60,0 100,0 13,8 217,57 97,008 1,1 15,7487 107,959 0,89659 16,9822 30.06.2017 09:57:55 999,51 403,906 15,2744 5,1438 59,883 19,25 60,0 100,0 13,8 217,58 97,008 1,1 15,7487 107,959 0,89659 16,9822 30.06.2017 09:58:00 999,51 405,469 15,2744 5,1438 59,88 19,2438 60,0 100,0 13,8 217,59 97,008 1,0 15,7487 110,693 1,03776 16,9822 30.06.2017 09:58:05 999,51 402,344 15,2744 5,1438 59,885 19,2438 60,0 100,0 13,8 217,61 97,008 1,0 15,7487 110,693 1,03776 16,9822 30.06.2017 09:58:10 999,51 403,125 15,2744 5,1438 59,883 19,2438 60,0 100,0 13,8 217,61 97,008 1,0 15,7487 0,0 0,0 16,9822 30.06.2017 09:58:15 999,51 404,688 15,2744 5,1438 59,888 19,2688 60,0 100,0 15,6 217,66 97,008 0,9 15,7487 124,661 1,39012 16,9822 30.06.2017 09:58:20 999,51 403,906 15,2461 5,1438 59,885 19,2438 60,0 100,0 15,6 217,67 96,972 0,9 15,7261 124,661 1,39012 16,9822 30.06.2017 09:58:25 999,51 403,125 15,2461 5,1438 59,88 19,2531 60,0 100,0 15,6 217,76 96,972 0,9 15,7261 275,89 1,33755 16,9395 30.06.2017 09:58:30 999,51 403,906 15,2461 5,1438 59,888 19,2969 60,0 100,0 15,6 217,76 96,972 0,9 15,7261 275,89 1,33755 16,9395 30.06.2017 09:58:35 999,51 402,344 15,2461 5,1438 59,88 19,3 60,0 100,0 15,6 217,77 96,972 0,9 15,7261 229,001 0,7774 16,9395 30.06.2017 09:58:40 999,51 403,906 15,2461 5,1438 59,885 19,275 60,0 100,0 15,6 217,79 96,972 1,0 15,7261 229,001 0,7774 16,9395 30.06.2017 09:58:45 999,51 404,688 15,2461 5,1438 59,88 19,2719 60,0 100,0 15,6 217,79 96,972 1,0 15,7261 269,54 1,32815 16,9395 30.06.2017 09:58:50 999,51 403,125 15,2461 5,1438 59,88 19,2438 60,0 100,0 15,6 217,8 96,972 1,0 15,7261 269,54 1,32815 16,9395 30.06.2017 09:58:55 999,51 403,125 15,2461 5,1438 59,88 19,225 60,0 100,0 15,6 217,8 96,972 1,0 15,7261 263,807 1,22747 16,9395 30.06.2017 09:59:00 999,51 401,562 15,2461 5,1438 59,88 19,1906 60,0 100,0 15,6 217,8 96,972 0,9 15,7261 263,807 1,22747 16,9395 30.06.2017 09:59:05 999,51 403,125 15,2461 5,1438 59,883 19,1781 60,0 100,0 15,6 217,8 96,972 0,9 15,7261 0,0 0,0 16,9395 30.06.2017 09:59:10 999,51 403,125 15,2461 5,1438 59,88 19,2062 60,0 100,0 15,6 217,81 96,972 0,8 15,7261 0,0 0,0 16,9395 30.06.2017 09:59:15 999,51 403,125 15,2461 5,1438 59,88 19,2 60,0 100,0 12,0 217,81 96,972 0,8 15,7261 0,0 0,0 16,9395 30.06.2017 09:59:20 999,52 404,688 15,3159 5,1438 59,88 19,2094 60,0 100,0 12,0 217,82 97,02 0,8 15,7884 0,0 0,0 16,9395 30.06.2017 09:59:25 999,52 403,906 15,3159 5,1438 59,883 19,2062 60,0 100,0 12,0 217,85 97,02 0,8 15,7884 0,0 0,0 16,9162 30.06.2017 09:59:30 999,52 404,688 15,3159 5,1438 59,883 19,2125 60,0 100,0 12,0 217,9 97,02 0,8 15,7884 257,185 0,9664 16,9162 30.06.2017 09:59:35 999,52 403,125 15,3159 5,1438 59,885 19,1906 60,0 100,0 12,0 217,93 97,02 0,8 15,7884 257,185 0,9664 16,9162 30.06.2017 09:59:40 999,52 405,469 15,3159 5,1438 59,883 19,1812 60,0 100,0 12,0 218,19 97,02 0,8 15,7884 273,739 1,49557 16,9162 30.06.2017 09:59:45 999,52 402,344 15,3159 5,1438 59,883 19,1844 60,0 100,0 12,0 218,19 97,02 0,8 15,7884 273,739 1,49557 16,9162 30.06.2017 09:59:50 999,52 402,344 15,3159 5,1438 59,883 19,1562 60,0 100,0 12,0 218,23 97,02 0,8 15,7884 0,0 0,0 16,9162 30.06.2017 09:59:55 999,52 402,344 15,3159 5,1438 59,88 19,1906 60,0 100,0 12,0 218,24 97,02 0,8 15,7884 0,0 0,0 16,9162 30.06.2017 10:00:00 999,52 403,125 15,3159 5,1438 59,885 19,1812 60,0 100,0 12,0 218,24 97,02 0,8 15,7884 304,852 0,389311 16,9162 30.06.2017 10:00:05 999,52 404,688 15,3159 5,1438 59,89 19,1687 60,0 100,0 12,0 218,29 97,02 0,8 15,7884 304,852 0,389311 16,9162 30.06.2017 10:00:10 999,52 403,125 15,3159 5,1438 59,88 19,1875 60,0 100,0 12,0 218,33 97,02 0,8 15,7884 211,759 0,488526 16,9162 30.06.2017 10:00:15 999,52 402,344 15,3159 5,1438 59,88 19,1937 60,0 100,0 31,2 218,33 97,02 0,9 15,7884 211,759 0,488526 16,9162 30.06.2017 10:00:20 999,58 403,125 15,1587 5,1438 59,885 19,1969 60,0 100,0 31,2 218,35 95,863 0,9 15,8183 277,794 0,70382 16,9385 30.06.2017 10:00:25 999,58 402,344 15,1587 5,1438 59,885 19,2188 60,0 100,0 31,2 218,36 95,863 0,8 15,8183 277,794 0,70382 16,9385 30.06.2017 10:00:30 999,58 402,344 15,1587 5,1438 59,885 19,2125 60,0 100,0 31,2 218,37 95,863 0,9 15,8183 112,264 0,82685 16,9385 30.06.2017 10:00:35 999,58 404,688 15,1587 5,1438 59,88 19,2125 60,0 100,0 31,2 218,39 95,863 0,9 15,8183 152,418 0,83434 16,9385 30.06.2017 10:00:40 999,58 404,688 15,1587 5,1438 59,89 19,1937 60,0 100,0 31,2 218,4 95,863 0,8 15,8183 152,418 0,83434 16,9385 30.06.2017 10:00:45 999,58 403,906 15,1587 5,1438 59,885 19,2 60,0 100,0 31,2 218,42 95,863 0,8 15,8183 104,812 0,59936 16,9385 30.06.2017 10:00:50 999,58 402,344 15,1587 5,1438 59,88 19,2156 60,0 100,0 31,2 218,43 95,863 0,8 15,8183 104,812 0,59936 16,9385 30.06.2017 10:00:55 999,58 402,344 15,1587 5,1438 59,888 19,2188 60,0 100,0 31,2 218,45 95,863 0,8 15,8183 0,0 0,0 16,9385 30.06.2017 10:01:00 999,58 402,344 15,1587 5,1438 59,88 19,1875 60,0 100,0 31,2 218,45 95,863 0,8 15,8183 0,0 0,0 16,9385 30.06.2017 10:01:05 999,58 402,344 15,1587 5,1438 59,885 19,1687 60,0 100,0 31,2 218,47 95,863 0,8 15,8183 231,015 0,98548 16,9385 30.06.2017 10:01:10 999,58 400,0 15,1587 5,1438 59,878 19,1656 60,0 100,0 31,2 218,55 95,863 0,8 15,8183 231,015 0,98548 16,9385 30.06.2017 10:01:15 999,58 401,562 15,1587 5,1438 59,883 19,1562 60,0 100,0 13,2 218,55 95,863 0,8 15,8183 271,207 1,34147 16,8977 30.06.2017 10:01:20 999,55 403,906 15,3951 5,1438 59,883 19,125 60,0 100,0 13,2 218,57 97,233 0,7 15,8336 271,207 1,34147 16,8977 30.06.2017 10:01:25 999,55 401,562 15,3951 5,1438 59,883 19,1312 60,0 100,0 13,2 218,57 97,233 0,8 15,8336 261,575 1,72753 16,8977 30.06.2017 10:01:30 999,55 404,688 15,3951 5,1438 59,888 19,1125 60,0 100,0 13,2 218,59 97,233 0,7 15,8336 261,575 1,72753 16,8977 30.06.2017 10:01:35 999,55 402,344 15,3951 5,1438 59,88 19,1375 60,0 100,0 13,2 218,61 97,233 0,8 15,8336 196,509 0,399527 16,8977 30.06.2017 10:01:40 999,55 405,469 15,3951 5,1438 59,88 19,1344 60,0 100,0 13,2 218,61 97,233 0,7 15,8336 0,0 0,0 16,8977 30.06.2017 10:01:45 999,55 401,562 15,3951 5,1438 59,88 19,15 60,0 100,0 13,2 218,66 97,233 0,7 15,8336 0,0 0,0 16,8977 30.06.2017 10:01:50 999,55 403,906 15,3951 5,1438 59,88 19,1625 60,0 100,0 13,2 218,67 97,233 0,7 15,8336 269,368 0,68563 16,8977 30.06.2017 10:01:55 999,55 402,344 15,3951 5,1438 59,88 19,1812 60,0 100,0 13,2 218,69 97,233 0,7 15,8336 269,368 0,68563 16,8977 30.06.2017 10:02:00 999,55 400,0 15,3951 5,1438 59,885 19,1937 60,0 100,0 13,2 218,69 97,233 0,7 15,8336 279,563 2,63181 16,8977 30.06.2017 10:02:05 999,55 402,344 15,3951 5,1438 59,88 19,1937 60,0 100,0 13,2 218,76 97,233 0,7 15,8336 279,563 2,63181 16,8977 30.06.2017 10:02:10 999,55 404,688 15,3951 5,1438 59,883 19,1562 60,0 100,0 13,2 218,77 97,233 0,7 15,8336 0,0 0,0 16,8342 30.06.2017 10:02:15 999,55 403,906 15,3951 5,1438 59,883 19,1625 60,0 100,0 13,2 218,78 97,233 0,7 15,8336 0,0 0,0 16,8342 30.06.2017 10:02:20 999,57 403,125 15,4913 5,1438 59,888 19,1812 60,0 100,0 13,2 218,78 97,235 0,7 15,9298 104,039 0,93652 16,8342 30.06.2017 10:02:25 999,57 403,906 15,4913 5,1438 59,888 19,1812 60,0 100,0 13,2 218,95 97,235 0,6 15,9298 104,039 0,93652 16,8342 30.06.2017 10:02:30 999,57 403,906 15,4913 5,1438 59,883 19,2 60,0 100,0 13,2 219,06 97,235 0,7 15,9298 0,0 0,0 16,8342 30.06.2017 10:02:35 999,57 402,344 15,4913 5,1438 59,885 19,1812 60,0 100,0 13,2 219,07 97,235 0,7 15,9298 270,131 2,01506 16,8342 30.06.2017 10:02:40 999,57 402,344 15,4913 5,1438 59,88 19,2062 60,0 100,0 13,2 219,08 97,235 0,8 15,9298 270,131 2,01506 16,8342 30.06.2017 10:02:45 999,57 400,781 15,4913 5,1438 59,883 19,2281 60,0 100,0 13,2 219,1 97,235 0,8 15,9298 235,744 0,82787 16,8342 30.06.2017 10:02:50 999,57 403,906 15,4913 5,1438 59,888 19,2313 60,0 100,0 13,2 219,11 97,235 0,8 15,9298 235,744 0,82787 16,8342 30.06.2017 10:02:55 999,57 402,344 15,4913 5,1438 59,885 19,2375 60,0 100,0 13,2 219,11 97,235 0,8 15,9298 251,801 1,03298 16,8342 30.06.2017 10:03:00 999,57 401,562 15,4913 5,1438 59,88 19,2313 60,0 100,0 13,2 219,13 97,235 0,8 15,9298 251,801 1,03298 16,8342 30.06.2017 10:03:05 999,57 403,125 15,4913 5,1438 59,89 19,2031 60,0 100,0 13,2 219,14 97,235 0,8 15,9298 264,512 1,35088 16,7659 30.06.2017 10:03:10 999,57 403,906 15,4913 5,1438 59,885 19,1687 60,0 100,0 13,2 219,15 97,235 0,8 15,9298 264,512 1,35088 16,7659 30.06.2017 10:03:15 999,57 400,781 15,4913 5,1438 59,88 19,1719 60,0 100,0 22,8 219,16 97,235 0,8 15,9298 276,388 1,3847 16,7659 30.06.2017 10:03:20 999,6 403,906 15,5108 5,1438 59,885 19,1812 60,0 100,0 22,8 219,16 97,295 0,8 15,9397 276,388 1,3847 16,7659 30.06.2017 10:03:25 999,6 403,125 15,5108 5,1438 59,89 19,175 60,0 100,0 22,8 219,18 97,295 0,9 15,9397 273,674 2,18858 16,7659 30.06.2017 10:03:30 999,6 402,344 15,5108 5,1438 59,88 19,1812 60,0 100,0 22,8 219,19 97,295 0,9 15,9397 273,674 2,18858 16,7659 30.06.2017 10:03:35 999,6 403,125 15,5108 5,1438 59,89 19,2188 60,0 100,0 22,8 219,2 97,295 0,9 15,9397 282,628 2,685 16,7659 30.06.2017 10:03:40 999,6 402,344 15,5108 5,1438 59,888 19,2313 60,0 100,0 22,8 219,23 97,295 0,8 15,9397 260,907 1,60024 16,7659 30.06.2017 10:03:45 999,6 403,125 15,5108 5,1438 59,885 19,2313 60,0 100,0 22,8 219,25 97,295 0,8 15,9397 260,907 1,60024 16,7659 30.06.2017 10:03:50 999,6 400,781 15,5108 5,0313 59,88 19,2344 60,0 100,0 22,8 219,25 97,295 0,8 15,9397 249,368 0,58592 16,7659 30.06.2017 10:03:55 999,6 402,344 15,5108 5,0313 59,876 19,2438 60,0 100,0 22,8 219,26 97,295 0,8 15,9397 249,368 0,58592 16,7659 30.06.2017 10:04:00 999,6 402,344 15,5108 5,0313 59,883 19,2438 60,0 100,0 22,8 219,27 97,295 0,8 15,9397 164,69 0,65524 16,7389 30.06.2017 10:04:05 999,6 404,688 15,5108 5,0313 59,888 19,2188 60,0 100,0 22,8 219,31 97,295 0,8 15,9397 164,69 0,65524 16,7389 30.06.2017 10:04:10 999,6 403,906 15,5108 5,0313 59,88 19,2 60,0 100,0 22,8 219,32 97,295 0,9 15,9397 261,623 0,89073 16,7389 30.06.2017 10:04:15 999,6 401,562 15,5108 5,0313 59,883 19,1812 60,0 100,0 10,2 219,34 97,295 0,9 15,9397 261,623 0,89073 16,7389 30.06.2017 10:04:20 999,56 401,562 15,6247 5,0313 59,876 19,1719 60,0 100,0 10,2 219,35 97,329 0,8 16,0485 240,302 0,6092 16,7389 30.06.2017 10:04:25 999,56 402,344 15,6247 5,0313 59,88 19,1812 60,0 100,0 10,2 219,36 97,329 0,9 16,0485 240,302 0,6092 16,7389 30.06.2017 10:04:30 999,56 401,562 15,6247 5,0313 59,88 19,2062 60,0 100,0 10,2 219,37 97,329 0,9 16,0485 121,478 0,65576 16,7389 30.06.2017 10:04:35 999,56 402,344 15,6247 5,0313 59,88 19,2219 60,0 100,0 10,2 219,38 97,329 0,9 16,0485 121,478 0,65576 16,7389 30.06.2017 10:04:40 999,56 403,906 15,6247 5,0313 59,88 19,2438 60,0 100,0 10,2 219,54 97,329 0,9 16,0485 190,277 0,420422 16,7389 30.06.2017 10:04:45 999,56 405,469 15,6247 5,0313 59,88 19,1937 60,0 100,0 10,2 219,57 97,329 0,9 16,0485 238,489 0,497324 16,7389 30.06.2017 10:04:50 999,56 401,562 15,6247 5,0313 59,883 19,1875 60,0 100,0 10,2 219,6 97,329 1,0 16,0485 238,489 0,497324 16,7389 30.06.2017 10:04:55 999,56 402,344 15,6247 5,0313 59,888 19,1906 60,0 100,0 10,2 219,61 97,329 1,0 16,0485 241,379 0,43657 16,7667 30.06.2017 10:05:00 999,56 402,344 15,6247 5,0313 59,88 19,2031 60,0 100,0 10,2 219,62 97,329 0,9 16,0485 241,379 0,43657 16,7667 30.06.2017 10:05:05 999,56 403,125 15,6247 5,0313 59,885 19,1625 60,0 100,0 10,2 219,64 97,329 0,9 16,0485 245,768 0,97886 16,7667 30.06.2017 10:05:10 999,56 402,344 15,6247 5,0313 59,89 19,175 60,0 100,0 10,2 219,65 97,329 0,8 16,0485 245,768 0,97886 16,7667 30.06.2017 10:05:15 999,56 402,344 15,6247 5,0313 59,88 19,1937 60,0 100,0 19,8 219,66 97,329 0,8 16,0485 241,57 0,67065 16,7667 30.06.2017 10:05:20 999,55 402,344 15,6181 5,0313 59,88 19,2313 60,0 100,0 19,8 219,7 97,3 0,8 16,0466 241,57 0,67065 16,7667 30.06.2017 10:05:25 999,55 402,344 15,6181 5,0313 59,885 19,2375 60,0 100,0 19,8 219,71 97,3 0,8 16,0466 271,055 1,52736 16,7667 30.06.2017 10:05:30 999,55 402,344 15,6181 5,0313 59,885 19,2594 60,0 100,0 19,8 219,73 97,3 0,8 16,0466 271,055 1,52736 16,7667 30.06.2017 10:05:35 999,55 404,688 15,6181 5,0313 59,883 19,2688 60,0 100,0 19,8 219,83 97,3 0,8 16,0466 285,459 0,75366 16,7667 30.06.2017 10:05:40 999,55 403,125 15,6181 5,0313 59,883 19,2469 60,0 100,0 19,8 219,84 97,3 0,8 16,0466 285,459 0,75366 16,7667 30.06.2017 10:05:45 999,55 403,906 15,6181 5,0313 59,883 19,2313 60,0 100,0 19,8 219,85 97,3 0,8 16,0466 272,271 1,56942 16,7667 30.06.2017 10:05:50 999,55 402,344 15,6181 5,0313 59,885 19,2188 60,0 100,0 19,8 219,86 97,3 0,8 16,0466 272,271 1,56942 16,7667 30.06.2017 10:05:55 999,55 403,906 15,6181 4,14361 59,888 19,2188 60,0 100,0 19,8 219,86 97,3 0,8 16,0466 211,377 0,5972 16,8831 30.06.2017 10:06:00 999,55 403,125 15,6181 4,14361 59,885 19,2438 60,0 100,0 19,8 219,87 97,3 0,9 16,0466 242,142 0,79641 16,8831 30.06.2017 10:06:05 999,55 402,344 15,6181 4,14361 59,89 19,2281 60,0 100,0 19,8 219,88 97,3 0,9 16,0466 242,142 0,79641 16,8831 30.06.2017 10:06:10 999,55 404,688 15,6181 4,14361 59,885 19,2438 60,0 100,0 19,8 219,9 97,3 0,8 16,0466 259,843 1,35383 16,8831 30.06.2017 10:06:15 999,55 403,125 15,6181 4,14361 59,888 19,2313 60,0 100,0 15,0 219,92 97,3 0,8 16,0466 259,843 1,35383 16,8831 30.06.2017 10:06:20 999,62 402,344 15,5601 4,14361 59,88 19,2375 60,0 100,0 15,0 219,93 97,038 0,8 16,0306 239,186 0,75321 16,8831 30.06.2017 10:06:25 999,62 403,125 15,5601 4,14361 59,883 19,2625 60,0 100,0 15,0 219,95 97,038 0,8 16,0306 239,445 0,75321 16,8831 30.06.2017 10:06:30 999,62 401,562 15,5601 4,14361 59,88 19,2688 60,0 100,0 15,0 219,95 97,038 0,8 16,0306 256,079 0,77397 16,8831 30.06.2017 10:06:35 999,62 402,344 15,5601 4,14361 59,88 19,2781 60,0 100,0 15,0 220,0 97,038 0,8 16,0306 256,079 0,77397 16,8831 30.06.2017 10:06:40 999,62 400,781 15,5601 4,14361 59,878 19,2688 60,0 100,0 15,0 220,0 97,038 0,9 16,0306 200,164 0,51679 16,8831 30.06.2017 10:06:45 999,62 401,562 15,5601 4,14361 59,888 19,2875 60,0 100,0 15,0 220,03 97,038 0,9 16,0306 200,164 0,51679 16,8831 30.06.2017 10:06:50 999,62 400,781 15,5601 4,14361 59,888 19,3 60,0 100,0 15,0 220,07 97,038 0,8 16,0306 216,561 0,5064 16,9001 30.06.2017 10:06:55 999,62 401,562 15,5601 4,14361 59,883 19,2688 60,0 100,0 15,0 220,08 97,038 0,8 16,0306 216,561 0,5064 16,9001 30.06.2017 10:07:00 999,62 405,469 15,5601 4,14361 59,885 19,25 60,0 100,0 15,0 220,09 97,038 0,9 16,0306 243,624 0,89659 16,9001 30.06.2017 10:07:05 999,62 400,781 15,5601 4,14361 59,878 19,2531 60,0 100,0 15,0 220,12 97,038 0,9 16,0306 245,283 0,71819 16,9001 30.06.2017 10:07:10 999,62 401,562 15,5601 4,14361 59,88 19,2594 60,0 100,0 15,0 220,15 97,038 0,9 16,0306 245,283 0,71819 16,9001 30.06.2017 10:07:15 999,62 402,344 15,5601 4,14361 59,888 19,2688 60,0 100,0 15,0 220,17 97,038 0,9 16,0306 188,735 0,7578 16,9001 30.06.2017 10:07:20 999,54 401,562 15,5978 4,14361 59,885 19,2375 60,0 100,0 15,0 220,19 97,266 0,9 16,0316 188,735 0,7578 16,9001 30.06.2017 10:07:25 999,54 400,0 15,5978 4,14361 59,88 19,2563 60,0 100,0 15,0 220,2 97,266 0,9 16,0316 93,482 1,07459 16,9001 30.06.2017 10:07:30 999,54 401,562 15,5978 4,14361 59,883 19,2594 60,0 100,0 15,0 220,21 97,266 0,9 16,0316 93,482 1,07459 16,9001 30.06.2017 10:07:35 999,54 403,125 15,5978 4,14361 59,885 19,2469 60,0 100,0 15,0 220,22 97,266 0,8 16,0316 0,0 0,0 16,9001 30.06.2017 10:07:40 999,54 402,344 15,5978 4,14361 59,88 19,2344 60,0 100,0 15,0 220,23 97,266 0,8 16,0316 0,0 0,0 16,9001 30.06.2017 10:07:45 999,54 400,781 15,5978 4,14361 59,883 19,2406 60,0 100,0 15,0 220,24 97,266 0,8 16,0316 177,632 0,418092 16,9677 30.06.2017 10:07:50 999,54 403,125 15,5978 4,14361 59,885 19,2563 60,0 100,0 15,0 220,24 97,266 0,8 16,0316 177,632 0,418092 16,9677 30.06.2017 10:07:55 999,54 402,344 15,5978 4,14361 59,883 19,2563 60,0 100,0 15,0 220,25 97,266 0,8 16,0316 0,0 0,0 16,9677 30.06.2017 10:08:00 999,54 400,781 15,5978 4,14361 59,88 19,2375 60,0 100,0 15,0 220,29 97,266 0,8 16,0316 0,0 0,0 16,9677 30.06.2017 10:08:05 999,54 401,562 15,5978 4,14361 59,88 19,2469 60,0 100,0 15,0 220,3 97,266 0,8 16,0316 219,646 0,392876 16,9677 30.06.2017 10:08:10 999,54 402,344 15,5978 4,14361 59,885 19,2563 60,0 100,0 15,0 220,31 97,266 0,8 16,0316 206,911 0,74251 16,9677 30.06.2017 10:08:15 999,54 400,781 15,5978 4,14361 59,88 19,2531 60,0 100,0 9,6 220,35 97,266 0,8 16,0316 206,911 0,74251 16,9677 30.06.2017 10:08:20 999,59 400,781 15,481 4,14361 59,88 19,2375 60,0 100,0 9,6 220,38 97,123 0,8 15,9375 214,443 0,382805 16,9677 30.06.2017 10:08:25 999,59 403,125 15,481 4,14361 59,883 19,2156 60,0 100,0 9,6 220,51 97,123 0,8 15,9375 214,443 0,382805 16,9677 30.06.2017 10:08:30 999,59 401,562 15,481 4,14361 59,88 19,2406 60,0 100,0 9,6 220,62 97,123 0,8 15,9375 245,76 1,0205 16,9677 30.06.2017 10:08:35 999,59 399,219 15,481 4,14361 59,88 19,2688 60,0 100,0 9,6 220,63 97,123 0,8 15,9375 245,76 1,0205 16,9677 30.06.2017 10:08:40 999,59 400,781 15,481 4,14361 59,88 19,2344 60,0 100,0 9,6 220,64 97,123 0,8 15,9375 112,415 0,358512 16,9992 30.06.2017 10:08:45 999,59 401,562 15,481 4,14361 59,878 19,2062 60,0 100,0 9,6 220,64 97,123 0,8 15,9375 112,415 0,358512 16,9992 30.06.2017 10:08:50 999,59 401,562 15,481 4,14361 59,885 19,2188 60,0 100,0 9,6 220,65 97,123 0,8 15,9375 241,024 0,83263 16,9992 30.06.2017 10:08:55 999,59 402,344 15,481 4,14361 59,883 19,2156 60,0 100,0 9,6 220,68 97,123 0,8 15,9375 241,024 0,83263 16,9992 30.06.2017 10:09:00 999,59 402,344 15,481 4,14361 59,883 19,2219 60,0 100,0 9,6 220,77 97,123 0,8 15,9375 223,204 0,437495 16,9992 30.06.2017 10:09:05 999,59 402,344 15,481 4,14361 59,885 19,2219 60,0 100,0 9,6 220,78 97,123 0,8 15,9375 223,204 0,437495 16,9992 30.06.2017 10:09:10 999,59 400,781 15,481 4,14361 59,88 19,2188 60,0 100,0 9,6 220,8 97,123 0,8 15,9375 263,93 1,07576 16,9992 30.06.2017 10:09:15 999,59 401,562 15,481 4,14361 59,883 19,2313 60,0 100,0 29,4 220,81 97,123 0,9 15,9375 230,312 0,377929 16,9992 30.06.2017 10:09:20 999,62 402,344 15,4504 4,14361 59,883 19,2656 60,0 100,0 29,4 220,82 97,033 0,9 15,9214 230,312 0,377929 16,9992 30.06.2017 10:09:25 999,62 401,562 15,4504 4,14361 59,885 19,2625 60,0 100,0 29,4 220,83 97,033 0,9 15,9214 114,033 0,50611 16,9992 30.06.2017 10:09:30 999,62 402,344 15,4504 4,14361 59,88 19,2719 60,0 100,0 29,4 221,0 97,033 0,9 15,9214 114,033 0,50611 16,9992 30.06.2017 10:09:35 999,62 401,562 15,4504 4,14361 59,88 19,2688 60,0 100,0 29,4 221,01 97,033 0,9 15,9214 262,539 0,65623 17,0167 30.06.2017 10:09:40 999,62 400,781 15,4504 4,14361 59,888 19,2438 60,0 100,0 29,4 221,01 97,033 0,9 15,9214 262,539 0,65623 17,0167 30.06.2017 10:09:45 999,62 401,562 15,4504 4,14361 59,88 19,2406 60,0 100,0 29,4 221,02 97,033 0,9 15,9214 135,719 0,572 17,0167 30.06.2017 10:09:50 999,62 402,344 15,4504 4,14361 59,888 19,25 60,0 100,0 29,4 221,04 97,033 0,9 15,9214 135,719 0,572 17,0167 30.06.2017 10:09:55 999,62 403,125 15,4504 4,14361 59,883 19,2344 60,0 100,0 29,4 221,04 97,033 0,9 15,9214 119,942 1,23918 17,0167 30.06.2017 10:10:00 999,62 402,344 15,4504 4,14361 59,885 19,2313 60,0 100,0 29,4 221,05 97,033 0,9 15,9214 119,942 1,23918 17,0167 30.06.2017 10:10:05 999,62 400,781 15,4504 4,14361 59,883 19,2469 60,0 100,0 29,4 221,06 97,033 0,9 15,9214 146,804 0,54553 17,0167 30.06.2017 10:10:10 999,62 401,562 15,4504 4,14361 59,88 19,2812 60,0 100,0 29,4 221,07 97,033 1,0 15,9214 146,804 0,54553 17,0167 30.06.2017 10:10:15 999,62 402,344 15,4504 4,14361 59,885 19,2531 60,0 100,0 16,8 221,08 97,033 1,0 15,9214 0,0 0,0 17,0167 30.06.2017 10:10:20 999,71 402,344 15,4591 4,14361 59,89 19,2688 60,0 100,0 16,8 221,1 97,09 1,0 15,921 275,321 1,77958 17,0167 30.06.2017 10:10:25 999,71 399,219 15,4591 4,14361 59,883 19,2563 60,0 100,0 16,8 221,11 97,09 1,0 15,921 275,321 1,77958 17,0167 30.06.2017 10:10:30 999,71 403,125 15,4591 4,14361 59,89 19,2438 60,0 100,0 16,8 221,13 97,09 1,0 15,921 265,531 1,21952 17,0134 30.06.2017 10:10:35 999,71 401,562 15,4591 4,14361 59,885 19,2375 60,0 100,0 16,8 221,15 97,09 1,0 15,921 265,531 1,21952 17,0134 30.06.2017 10:10:40 999,71 400,781 15,4591 4,14361 59,885 19,25 60,0 100,0 16,8 221,17 97,09 1,0 15,921 213,911 0,354995 17,0134 30.06.2017 10:10:45 999,71 400,781 15,4591 4,14361 59,89 19,2469 60,0 100,0 16,8 221,18 97,09 1,1 15,921 213,911 0,354995 17,0134 30.06.2017 10:10:50 999,71 399,219 15,4591 4,14361 59,883 19,2563 60,0 100,0 16,8 221,19 97,09 1,1 15,921 221,895 0,79547 17,0134 30.06.2017 10:10:55 999,71 399,219 15,4591 4,14361 59,888 19,2563 60,0 100,0 16,8 221,24 97,09 1,1 15,921 221,895 0,79547 17,0134 30.06.2017 10:11:00 999,71 400,0 15,4591 4,33723 59,878 19,2313 60,0 100,0 16,8 221,26 97,09 1,0 15,921 275,001 1,13661 17,0134 30.06.2017 10:11:05 999,71 399,219 15,4591 4,33723 59,88 19,2062 60,0 100,0 16,8 221,33 97,09 1,0 15,921 275,001 1,13661 17,0134 30.06.2017 10:11:10 999,71 399,219 15,4591 4,33723 59,883 19,2062 60,0 100,0 16,8 221,34 97,09 1,0 15,921 277,526 2,76428 17,0134 30.06.2017 10:11:15 999,71 399,219 15,4591 4,33723 59,878 19,2219 60,0 100,0 15,6 221,35 97,09 1,0 15,921 205,312 0,87438 17,0134 30.06.2017 10:11:20 999,6 400,0 15,3385 4,33723 59,883 19,1937 60,0 100,0 15,6 221,37 96,972 1,0 15,8188 205,414 0,87438 17,0134 30.06.2017 10:11:25 999,6 400,0 15,3385 4,33723 59,885 19,1844 60,0 100,0 15,6 221,42 96,972 1,0 15,8188 205,414 0,87438 17,0134 30.06.2017 10:11:30 999,6 399,219 15,3385 4,33723 59,88 19,1937 60,0 100,0 15,6 221,43 96,972 1,0 15,8188 98,767 1,09907 16,9822 30.06.2017 10:11:35 999,6 399,219 15,3385 4,33723 59,88 19,2031 60,0 100,0 15,6 221,43 96,972 1,0 15,8188 110,121 1,33779 16,9822 30.06.2017 10:11:40 999,6 399,219 15,3385 4,33723 59,89 19,2031 60,0 100,0 15,6 221,53 96,972 0,9 15,8188 110,121 1,33779 16,9822 30.06.2017 10:11:45 999,6 400,0 15,3385 4,33723 59,885 19,2 60,0 100,0 15,6 221,53 96,972 0,9 15,8188 151,116 0,343457 16,9822 30.06.2017 10:11:50 999,6 399,219 15,3385 4,33723 59,88 19,2094 60,0 100,0 15,6 221,54 96,972 0,9 15,8188 151,116 0,343457 16,9822 30.06.2017 10:11:55 999,6 400,781 15,3385 4,33723 59,888 19,2125 60,0 100,0 15,6 221,56 96,972 0,9 15,8188 246,066 0,67975 16,9822 30.06.2017 10:12:00 999,6 401,562 15,3385 4,33723 59,888 19,1937 60,0 100,0 15,6 221,57 96,972 0,9 15,8188 246,066 0,67975 16,9822 30.06.2017 10:12:05 999,6 403,125 15,3385 4,33723 59,885 19,1812 60,0 100,0 15,6 221,58 96,972 1,0 15,8188 162,173 0,324842 16,9822 30.06.2017 10:12:10 999,6 400,781 15,3385 4,33723 59,88 19,1875 60,0 100,0 15,6 221,63 96,972 1,0 15,8188 162,173 0,324842 16,9822 30.06.2017 10:12:15 999,6 401,562 15,3385 4,33723 59,885 19,2031 60,0 100,0 17,4 221,63 96,972 1,0 15,8188 100,816 0,77633 16,9822 30.06.2017 10:12:20 999,61 400,0 15,3385 4,33723 59,88 19,2156 60,0 100,0 17,4 221,64 96,945 1,0 15,8232 100,816 0,77633 16,9822 30.06.2017 10:12:25 999,61 400,781 15,3385 4,33723 59,885 19,1937 60,0 100,0 17,4 221,65 96,945 0,9 15,8232 180,12 0,94139 17,0035 30.06.2017 10:12:30 999,61 401,562 15,3385 4,33723 59,888 19,1781 60,0 100,0 17,4 221,65 96,945 0,9 15,8232 180,12 0,94139 17,0035 30.06.2017 10:12:35 999,61 400,0 15,3385 4,33723 59,883 19,2062 60,0 100,0 17,4 221,66 96,945 0,9 15,8232 128,104 0,86653 17,0035 30.06.2017 10:12:40 999,61 400,0 15,3385 4,33723 59,885 19,1781 60,0 100,0 17,4 221,66 96,945 0,9 15,8232 130,387 0,92703 17,0035 30.06.2017 10:12:45 999,61 401,562 15,3385 4,33723 59,883 19,2031 60,0 100,0 17,4 221,66 96,945 0,9 15,8232 130,387 0,92703 17,0035 30.06.2017 10:12:50 999,61 400,0 15,3385 4,33723 59,88 19,2156 60,0 100,0 17,4 221,67 96,945 0,9 15,8232 103,541 1,5824 17,0035 30.06.2017 10:12:55 999,61 399,219 15,3385 4,33723 59,88 19,2125 60,0 100,0 17,4 221,68 96,945 0,9 15,8232 103,541 1,5824 17,0035 30.06.2017 10:13:00 999,61 400,0 15,3385 4,33723 59,888 19,1969 60,0 100,0 17,4 221,68 96,945 1,0 15,8232 103,66 1,30839 17,0035 30.06.2017 10:13:05 999,61 400,0 15,3385 4,33723 59,88 19,2062 60,0 100,0 17,4 221,74 96,945 1,0 15,8232 103,66 1,30839 17,0035 30.06.2017 10:13:10 999,61 400,0 15,3385 4,33723 59,88 19,2313 60,0 100,0 17,4 221,75 96,945 0,9 15,8232 133,987 0,62542 17,0035 30.06.2017 10:13:15 999,61 400,0 15,3385 4,33723 59,88 19,2469 60,0 100,0 7,8 221,77 96,945 0,9 15,8232 133,987 0,62542 17,0035 30.06.2017 10:13:20 999,66 400,0 15,1357 4,33723 59,88 19,225 60,0 100,0 7,8 221,78 95,721 0,9 15,8183 93,543 1,20399 17,0404 30.06.2017 10:13:25 999,66 400,0 15,1357 4,33723 59,88 19,2031 60,0 100,0 7,8 221,79 95,721 0,9 15,8183 93,543 1,20399 17,0404 30.06.2017 10:13:30 999,66 399,219 15,1357 4,33723 59,885 19,2125 60,0 100,0 7,8 221,8 95,721 0,9 15,8183 114,155 0,81238 17,0404 30.06.2017 10:13:35 999,66 400,781 15,1357 4,33723 59,883 19,2219 60,0 100,0 7,8 221,81 95,721 0,9 15,8183 114,155 0,81238 17,0404 30.06.2017 10:13:40 999,66 399,219 15,1357 4,33723 59,883 19,2219 60,0 100,0 7,8 221,82 95,721 0,9 15,8183 158,275 0,51659 17,0404 30.06.2017 10:13:45 999,66 400,781 15,1357 4,33723 59,883 19,2188 60,0 100,0 7,8 221,83 95,721 0,9 15,8183 202,172 0,429574 17,0404 30.06.2017 10:13:50 999,66 399,219 15,1357 4,33723 59,88 19,2 60,0 100,0 7,8 221,84 95,721 0,9 15,8183 202,172 0,429574 17,0404 30.06.2017 10:13:55 999,66 401,562 15,1357 4,33723 59,883 19,2031 60,0 100,0 7,8 221,85 95,721 0,9 15,8183 0,0 0,0 17,0404 30.06.2017 10:14:00 999,66 400,0 15,1357 4,33723 59,883 19,1969 60,0 100,0 7,8 221,86 95,721 0,9 15,8183 0,0 0,0 17,0404 30.06.2017 10:14:05 999,66 400,0 15,1357 4,33723 59,885 19,2062 60,0 100,0 7,8 221,86 95,721 1,0 15,8183 150,823 0,442855 17,0404 30.06.2017 10:14:10 999,66 400,781 15,1357 4,33723 59,88 19,1875 60,0 100,0 7,8 221,87 95,721 1,0 15,8183 150,823 0,442855 17,0404 30.06.2017 10:14:15 999,66 400,0 15,1357 4,33723 59,885 19,1937 60,0 100,0 6,6 221,87 95,721 1,0 15,8183 270,846 0,76262 17,0512 30.06.2017 10:14:20 999,7 399,219 15,3197 4,33723 59,883 19,2281 60,0 100,0 6,6 221,91 96,913 0,9 15,8096 270,846 0,76262 17,0512 30.06.2017 10:14:25 999,7 401,562 15,3197 4,33723 59,888 19,2438 60,0 100,0 6,6 221,93 96,913 1,0 15,8096 216,704 0,53995 17,0512 30.06.2017 10:14:30 999,7 399,219 15,3197 4,33723 59,885 19,2375 60,0 100,0 6,6 221,94 96,913 1,0 15,8096 216,704 0,53995 17,0512 30.06.2017 10:14:35 999,7 399,219 15,3197 4,33723 59,88 19,2188 60,0 100,0 6,6 222,01 96,913 1,0 15,8096 270,015 1,66025 17,0512 30.06.2017 10:14:40 999,7 400,0 15,3197 4,33723 59,888 19,2094 60,0 100,0 6,6 222,02 96,913 0,9 15,8096 257,817 0,73218 17,0512 30.06.2017 10:14:45 999,7 399,219 15,3197 4,33723 59,885 19,2375 60,0 100,0 6,6 222,03 96,913 1,0 15,8096 257,817 0,73218 17,0512 30.06.2017 10:14:50 999,7 399,219 15,3197 4,33723 59,88 19,2281 60,0 100,0 6,6 222,03 96,913 0,9 15,8096 146,892 0,66287 17,0512 30.06.2017 10:14:55 999,7 400,0 15,3197 4,33723 59,88 19,2438 60,0 100,0 6,6 222,05 96,913 0,9 15,8096 146,892 0,66287 17,0512 30.06.2017 10:15:00 999,7 400,0 15,3197 4,33723 59,878 19,2219 60,0 100,0 6,6 222,05 96,913 0,9 15,8096 0,0 0,0 17,0512 30.06.2017 10:15:05 999,7 397,656 15,3197 4,33723 59,876 19,2281 60,0 100,0 6,6 222,08 96,913 1,0 15,8096 0,0 0,0 17,0512 30.06.2017 10:15:10 999,7 399,219 15,3197 4,33723 59,88 19,25 60,0 100,0 6,6 222,08 96,913 0,9 15,8096 274,191 0,373212 17,0688 30.06.2017 10:15:15 999,7 399,219 15,3197 4,33723 59,88 19,2344 60,0 100,0 13,2 222,1 96,913 0,9 15,8096 274,191 0,373212 17,0688 30.06.2017 10:15:20 999,72 399,219 15,3319 4,33723 59,883 19,2125 60,0 100,0 13,2 222,13 97,025 0,9 15,8037 264,444 1,21529 17,0688 30.06.2017 10:15:25 999,72 399,219 15,3319 4,33723 59,88 19,2344 60,0 100,0 13,2 222,13 97,025 0,9 15,8037 264,444 1,21529 17,0688 30.06.2017 10:15:30 999,72 398,438 15,3319 4,33723 59,88 19,2375 60,0 100,0 13,2 222,15 97,025 0,9 15,8037 218,15 0,336395 17,0688 30.06.2017 10:15:35 999,72 399,219 15,3319 4,33723 59,885 19,2406 60,0 100,0 13,2 222,16 97,025 0,9 15,8037 218,15 0,336395 17,0688 30.06.2017 10:15:40 999,72 397,656 15,3319 4,33723 59,888 19,2688 60,0 100,0 13,2 222,17 97,025 0,9 15,8037 227,679 0,60485 17,0688 30.06.2017 10:15:45 999,72 399,219 15,3319 4,33723 59,88 19,2656 60,0 100,0 13,2 222,18 97,025 0,9 15,8037 140,956 0,95315 17,0688 30.06.2017 10:15:50 999,72 399,219 15,3319 4,33723 59,878 19,2281 60,0 100,0 13,2 222,2 97,025 0,9 15,8037 140,956 0,95315 17,0688 30.06.2017 10:15:55 999,72 399,219 15,3319 4,33723 59,88 19,2313 60,0 100,0 13,2 222,31 97,025 0,9 15,8037 249,136 0,322946 17,0688 30.06.2017 10:16:00 999,72 398,438 15,3319 4,33723 59,878 19,2062 60,0 100,0 13,2 222,35 97,025 0,9 15,8037 249,136 0,322946 17,0688 30.06.2017 10:16:05 999,72 398,438 15,3319 4,33723 59,876 19,1719 60,0 100,0 13,2 222,4 97,025 0,9 15,8037 143,035 0,61795 17,056 30.06.2017 10:16:10 999,72 399,219 15,3319 4,33723 59,883 19,1812 60,0 100,0 13,2 222,41 97,025 0,9 15,8037 143,035 0,61795 17,056 30.06.2017 10:16:15 999,72 400,0 15,3319 4,33723 59,883 19,2188 60,0 100,0 19,2 222,41 97,025 0,9 15,8037 103,572 0,7935 17,056 30.06.2017 10:16:20 999,6 398,438 15,252 4,33723 59,88 19,225 60,0 100,0 19,2 222,44 96,54 0,9 15,8019 103,572 0,7935 17,056 30.06.2017 10:16:25 999,6 399,219 15,252 4,33723 59,88 19,2344 60,0 100,0 19,2 222,44 96,54 0,9 15,8019 276,756 1,37448 17,056 30.06.2017 10:16:30 999,6 399,219 15,252 4,33723 59,871 19,2125 60,0 100,0 19,2 222,45 96,54 0,9 15,8019 276,756 1,37448 17,056 30.06.2017 10:16:35 999,6 397,656 15,252 4,33723 59,88 19,2062 60,0 100,0 19,2 222,46 96,54 0,9 15,8019 164,131 0,63208 17,056 30.06.2017 10:16:40 999,6 400,0 15,252 4,33723 59,88 19,2062 60,0 100,0 19,2 222,47 96,54 0,9 15,8019 164,131 0,63208 17,056 30.06.2017 10:16:45 999,6 399,219 15,252 4,33723 59,883 19,2031 60,0 100,0 19,2 222,56 96,54 0,9 15,8019 178,293 0,52868 17,056 30.06.2017 10:16:50 999,6 398,438 15,252 4,33723 59,876 19,2094 60,0 100,0 19,2 222,56 96,54 1,0 15,8019 246,213 0,477509 17,056 30.06.2017 10:16:55 999,6 397,656 15,252 4,33723 59,88 19,2406 60,0 100,0 19,2 222,58 96,54 1,0 15,8019 246,213 0,477509 17,056 30.06.2017 10:17:00 999,6 396,094 15,252 4,33723 59,873 19,2469 60,0 100,0 19,2 222,6 96,54 1,0 15,8019 266,74 1,90954 16,9926 30.06.2017 10:17:05 999,6 399,219 15,252 4,33723 59,89 19,2406 60,0 100,0 19,2 222,6 96,54 1,0 15,8019 266,74 1,90954 16,9926 30.06.2017 10:17:10 999,6 399,219 15,252 4,33723 59,88 19,2438 60,0 100,0 19,2 222,61 96,54 0,9 15,8019 250,128 0,7593 16,9926 30.06.2017 10:17:15 999,6 398,438 15,252 4,33723 59,878 19,2656 60,0 100,0 12,0 222,63 96,54 0,9 15,8019 250,128 0,7593 16,9926 30.06.2017 10:17:20 999,54 399,219 15,1843 4,33723 59,88 19,2969 60,0 100,0 12,0 222,63 96,737 0,9 15,702 249,874 1,01682 16,9926 30.06.2017 10:17:25 999,54 396,094 15,1843 4,33723 59,878 19,3094 60,0 100,0 12,0 222,64 96,737 0,8 15,702 249,874 1,01682 16,9926 30.06.2017 10:17:30 999,54 398,438 15,1843 4,33723 59,883 19,2812 60,0 100,0 12,0 222,65 96,737 0,8 15,702 257,459 1,1236 16,9926 30.06.2017 10:17:35 999,54 399,219 15,1843 4,33723 59,88 19,2625 60,0 100,0 12,0 222,67 96,737 0,8 15,702 257,459 1,1236 16,9926 30.06.2017 10:17:40 999,54 398,438 15,1843 4,33723 59,873 19,2938 60,0 100,0 12,0 222,67 96,737 0,8 15,702 208,112 0,67742 16,9926 30.06.2017 10:17:45 999,54 398,438 15,1843 4,33723 59,878 19,2906 60,0 100,0 12,0 222,69 96,737 0,9 15,702 208,112 0,67742 16,9926 30.06.2017 10:17:50 999,54 398,438 15,1843 4,33723 59,883 19,2688 60,0 100,0 12,0 222,69 96,737 0,8 15,702 273,861 1,10688 16,9926 30.06.2017 10:17:55 999,54 399,219 15,1843 4,33723 59,876 19,2938 60,0 100,0 12,0 222,7 96,737 0,8 15,702 273,861 1,10688 16,9926 30.06.2017 10:18:00 999,54 398,438 15,1843 4,33723 59,88 19,2563 60,0 100,0 12,0 222,71 96,737 0,9 15,702 156,262 0,64096 16,9079 30.06.2017 10:18:05 999,54 399,219 15,1843 4,33723 59,88 19,225 60,0 100,0 12,0 222,72 96,737 0,9 15,702 107,418 0,52792 16,9079 30.06.2017 10:18:10 999,54 399,219 15,1843 4,33723 59,88 19,2313 60,0 100,0 12,0 222,72 96,737 0,9 15,702 107,418 0,52792 16,9079 30.06.2017 10:18:15 999,54 399,219 15,1843 4,33723 59,883 19,2344 60,0 100,0 6,6 222,73 96,737 0,9 15,702 131,667 0,81142 16,9079 30.06.2017 10:18:20 999,67 398,438 15,171 4,33723 59,876 19,2313 60,0 100,0 6,6 222,74 96,706 0,9 15,6937 131,667 0,81142 16,9079 30.06.2017 10:18:25 999,67 399,219 15,171 4,33723 59,885 19,2062 60,0 100,0 6,6 222,75 96,706 0,9 15,6937 0,0 0,0 16,9079 30.06.2017 10:18:30 999,67 399,219 15,171 4,33723 59,88 19,2031 60,0 100,0 6,6 222,76 96,706 0,9 15,6937 0,0 0,0 16,9079 30.06.2017 10:18:35 999,67 396,875 15,171 4,33723 59,878 19,225 60,0 100,0 6,6 222,77 96,706 0,9 15,6937 80,184 0,362659 16,9079 30.06.2017 10:18:40 999,67 399,219 15,171 4,33723 59,88 19,2188 60,0 100,0 6,6 222,78 96,706 0,9 15,6937 80,184 0,362659 16,9079 30.06.2017 10:18:45 999,67 399,219 15,171 4,33723 59,878 19,2 60,0 100,0 6,6 222,81 96,706 0,9 15,6937 136,341 0,58878 16,9079 30.06.2017 10:18:50 999,67 398,438 15,171 4,33723 59,888 19,1875 60,0 100,0 6,6 222,82 96,706 0,9 15,6937 136,341 0,58878 16,9079 30.06.2017 10:18:55 999,67 399,219 15,171 4,33723 59,873 19,1812 60,0 100,0 6,6 222,84 96,706 0,9 15,6937 257,043 1,12112 16,8906 30.06.2017 10:19:00 999,67 398,438 15,171 4,33723 59,883 19,2 60,0 100,0 6,6 222,89 96,706 0,9 15,6937 257,043 1,12112 16,8906 30.06.2017 10:19:05 999,67 399,219 15,171 4,33723 59,878 19,1906 60,0 100,0 6,6 222,9 96,706 0,8 15,6937 250,837 1,08414 16,8906 30.06.2017 10:19:10 999,67 399,219 15,171 4,33723 59,873 19,1687 60,0 100,0 6,6 222,9 96,706 0,9 15,6937 232,745 0,75983 16,8906 30.06.2017 10:19:15 999,67 398,438 15,171 4,33723 59,878 19,1687 60,0 100,0 10,8 222,91 96,706 0,9 15,6937 232,745 0,75983 16,8906 30.06.2017 10:19:20 999,71 397,656 15,1946 4,33723 59,883 19,2188 60,0 100,0 10,8 222,93 96,767 0,9 15,7075 260,691 1,35374 16,8906 30.06.2017 10:19:25 999,71 398,438 15,1946 4,33723 59,873 19,2188 60,0 100,0 10,8 222,94 96,767 0,9 15,7075 260,691 1,35374 16,8906 30.06.2017 10:19:30 999,71 398,438 15,1946 4,33723 59,88 19,2094 60,0 100,0 10,8 222,95 96,767 0,9 15,7075 237,504 0,88017 16,8906 30.06.2017 10:19:35 999,71 397,656 15,1946 4,33723 59,883 19,2062 60,0 100,0 10,8 222,96 96,767 0,9 15,7075 237,504 0,88017 16,8906 30.06.2017 10:19:40 999,71 397,656 15,1946 4,33723 59,88 19,2344 60,0 100,0 10,8 222,98 96,767 0,9 15,7075 236,034 0,87468 16,8906 30.06.2017 10:19:45 999,71 396,875 15,1946 4,33723 59,876 19,2313 60,0 100,0 10,8 222,98 96,767 0,9 15,7075 236,034 0,87468 16,8906 30.06.2017 10:19:50 999,71 399,219 15,1946 4,33723 59,88 19,2406 60,0 100,0 10,8 222,98 96,767 0,8 15,7075 141,412 0,50438 16,8653 30.06.2017 10:19:55 999,71 399,219 15,1946 4,33723 59,873 19,2125 60,0 100,0 10,8 222,99 96,767 0,8 15,7075 141,412 0,50438 16,8653 30.06.2017 10:20:00 999,71 396,875 15,1946 4,33723 59,876 19,2469 60,0 100,0 10,8 222,99 96,767 0,8 15,7075 118,082 0,74931 16,8653 30.06.2017 10:20:05 999,71 398,438 15,1946 4,33723 59,88 19,2281 60,0 100,0 10,8 222,99 96,767 0,8 15,7075 118,082 0,74931 16,8653 30.06.2017 10:20:10 999,71 398,438 15,1946 4,33723 59,878 19,2125 60,0 100,0 10,8 222,99 96,767 0,9 15,7075 215,681 0,81585 16,8653 30.06.2017 10:20:15 999,71 397,656 15,1946 4,08384 59,878 19,2125 60,0 100,0 5,4 223,0 96,767 0,9 15,7075 249,433 1,02983 16,8653 30.06.2017 10:20:20 999,68 399,219 15,1994 4,08384 59,88 19,2156 60,0 100,0 5,4 223,01 96,796 0,9 15,7077 249,433 1,02983 16,8653 30.06.2017 10:20:25 999,68 398,438 15,1994 4,08384 59,883 19,2125 60,0 100,0 5,4 223,01 96,796 0,9 15,7077 167,943 0,79492 16,8653 30.06.2017 10:20:30 999,68 399,219 15,1994 4,08384 59,89 19,2031 60,0 100,0 5,4 223,02 96,796 0,9 15,7077 167,943 0,79492 16,8653 30.06.2017 10:20:35 999,68 396,094 15,1994 4,08384 59,88 19,225 60,0 100,0 5,4 223,02 96,796 0,9 15,7077 134,101 0,73266 16,8653 30.06.2017 10:20:40 999,68 398,438 15,1994 4,08384 59,873 19,2406 60,0 100,0 5,4 223,03 96,796 0,9 15,7077 134,101 0,73266 16,8653 30.06.2017 10:20:45 999,68 399,219 15,1994 4,08384 59,88 19,2594 60,0 100,0 5,4 223,03 96,796 1,0 15,7077 102,794 0,9547 16,8814 30.06.2017 10:20:50 999,68 398,438 15,1994 4,08384 59,88 19,2 60,0 100,0 5,4 223,03 96,796 0,9 15,7077 102,794 0,9547 16,8814 30.06.2017 10:20:55 999,68 399,219 15,1994 4,08384 59,878 19,2156 60,0 100,0 5,4 223,04 96,796 0,9 15,7077 100,378 2,10288 16,8814 30.06.2017 10:21:00 999,68 398,438 15,1994 4,08384 59,88 19,2125 60,0 100,0 5,4 223,05 96,796 0,9 15,7077 100,378 2,10288 16,8814 30.06.2017 10:21:05 999,68 399,219 15,1994 4,08384 59,888 19,2219 60,0 100,0 5,4 223,05 96,796 0,9 15,7077 152,488 0,445767 16,8814 30.06.2017 10:21:10 999,68 399,219 15,1994 4,08384 59,876 19,2281 60,0 100,0 5,4 223,07 96,796 0,9 15,7077 152,563 0,445767 16,8814 30.06.2017 10:21:15 999,68 397,656 15,1994 4,08384 59,876 19,2313 60,0 100,0 4,8 223,13 96,796 0,9 15,7077 205,4 0,402885 16,8814 30.06.2017 10:21:20 999,59 398,438 15,2121 4,08384 59,878 19,2156 60,0 100,0 4,8 223,14 96,908 0,9 15,7023 202,639 0,60505 16,8814 30.06.2017 10:21:25 999,59 398,438 15,2121 4,08384 59,88 19,2313 60,0 100,0 4,8 223,15 96,908 0,9 15,7023 202,639 0,60505 16,8814 30.06.2017 10:21:30 999,59 398,438 15,2121 4,08384 59,876 19,2406 60,0 100,0 4,8 223,16 96,908 0,9 15,7023 92,538 0,59759 16,8814 30.06.2017 10:21:35 999,59 397,656 15,2121 4,08384 59,876 19,2563 60,0 100,0 4,8 223,17 96,908 0,9 15,7023 92,538 0,59759 16,8814 30.06.2017 10:21:40 999,59 397,656 15,2121 4,08384 59,878 19,2563 60,0 100,0 4,8 223,17 96,908 0,9 15,7023 172,84 0,441472 16,8648 30.06.2017 10:21:45 999,59 397,656 15,2121 4,08384 59,883 19,2188 60,0 100,0 4,8 223,18 96,908 0,9 15,7023 172,84 0,441472 16,8648 30.06.2017 10:21:50 999,59 398,438 15,2121 4,08384 59,883 19,2313 60,0 100,0 4,8 223,19 96,908 0,9 15,7023 269,148 1,36639 16,8648 30.06.2017 10:21:55 999,59 397,656 15,2121 4,08384 59,876 19,2375 60,0 100,0 4,8 223,23 96,908 0,9 15,7023 269,148 1,36639 16,8648 30.06.2017 10:22:00 999,59 397,656 15,2121 4,08384 59,88 19,2313 60,0 100,0 4,8 223,24 96,908 0,8 15,7023 264,027 0,65064 16,8648 30.06.2017 10:22:05 999,59 396,875 15,2121 4,08384 59,88 19,2438 60,0 100,0 4,8 223,24 96,908 0,8 15,7023 264,027 0,65064 16,8648 30.06.2017 10:22:10 999,59 397,656 15,2121 4,08384 59,883 19,2594 60,0 100,0 4,8 223,25 96,908 0,8 15,7023 0,0 0,0 16,8648 30.06.2017 10:22:15 999,59 399,219 15,2121 4,08384 59,885 19,2688 60,0 100,0 10,8 223,25 96,908 0,8 15,7023 197,516 0,436817 16,8648 30.06.2017 10:22:20 999,69 399,219 15,1852 4,08384 59,873 19,2688 60,0 100,0 10,8 223,26 96,737 0,8 15,7029 197,516 0,436817 16,8648 30.06.2017 10:22:25 999,69 398,438 15,1852 4,08384 59,876 19,2688 60,0 100,0 10,8 223,26 96,737 0,8 15,7029 153,802 1,14238 16,8648 30.06.2017 10:22:30 999,69 399,219 15,1852 4,08384 59,88 19,2656 60,0 100,0 10,8 223,27 96,737 0,8 15,7029 153,802 1,14238 16,8648 30.06.2017 10:22:35 999,69 397,656 15,1852 4,08384 59,876 19,2438 60,0 100,0 10,8 223,27 96,737 0,8 15,7029 97,96 1,24255 16,8867 30.06.2017 10:22:40 999,69 399,219 15,1852 4,08384 59,888 19,2313 60,0 100,0 10,8 223,27 96,737 0,8 15,7029 97,96 1,24255 16,8867 30.06.2017 10:22:45 999,69 397,656 15,1852 4,08384 59,883 19,2438 60,0 100,0 10,8 223,28 96,737 0,8 15,7029 156,906 0,69679 16,8867 30.06.2017 10:22:50 999,69 397,656 15,1852 4,08384 59,878 19,2469 60,0 100,0 10,8 223,28 96,737 0,8 15,7029 156,906 0,69679 16,8867 30.06.2017 10:22:55 999,69 399,219 15,1852 4,08384 59,88 19,2531 60,0 100,0 10,8 223,29 96,737 0,9 15,7029 138,222 0,384477 16,8867 30.06.2017 10:23:00 999,69 397,656 15,1852 4,08384 59,878 19,2438 60,0 100,0 10,8 223,31 96,737 0,8 15,7029 138,222 0,384477 16,8867 30.06.2017 10:23:05 999,69 399,219 15,1852 4,08384 59,876 19,2313 60,0 100,0 10,8 223,33 96,737 0,8 15,7029 268,852 1,31371 16,8867 30.06.2017 10:23:10 999,69 397,656 15,1852 4,08384 59,88 19,2219 60,0 100,0 10,8 223,4 96,737 0,8 15,7029 268,852 1,31371 16,8867 30.06.2017 10:23:15 999,69 397,656 15,1852 4,39026 59,88 19,2188 60,0 100,0 9,6 223,43 96,737 0,9 15,7029 277,99 2,96638 16,8867 30.06.2017 10:23:20 999,71 398,438 15,1803 4,39026 59,883 19,2062 60,0 100,0 9,6 223,44 96,736 0,9 15,6982 0,0 0,0 16,8867 30.06.2017 10:23:25 999,71 398,438 15,1803 4,39026 59,88 19,1906 60,0 100,0 9,6 223,45 96,736 0,9 15,6982 0,0 0,0 16,8867 30.06.2017 10:23:30 999,71 399,219 15,1803 4,39026 59,883 19,1687 60,0 100,0 9,6 223,48 96,736 0,9 15,6982 0,0 0,0 16,8867 30.06.2017 10:23:35 999,71 396,875 15,1803 4,39026 59,876 19,1656 60,0 100,0 9,6 223,5 96,736 0,9 15,6982 181,601 1,05537 16,8025 30.06.2017 10:23:40 999,71 397,656 15,1803 4,39026 59,88 19,1656 60,0 100,0 9,6 223,51 96,736 0,9 15,6982 112,889 0,34656 16,8025 30.06.2017 10:23:45 999,71 399,219 15,1803 4,39026 59,88 19,1812 60,0 100,0 9,6 223,51 96,736 0,9 15,6982 112,889 0,34656 16,8025 30.06.2017 10:23:50 999,71 397,656 15,1803 4,39026 59,88 19,1875 60,0 100,0 9,6 223,52 96,736 1,0 15,6982 107,0 0,5077 16,8025 30.06.2017 10:23:55 999,71 396,875 15,1803 4,39026 59,873 19,175 60,0 100,0 9,6 223,54 96,736 1,0 15,6982 107,0 0,5077 16,8025 30.06.2017 10:24:00 999,71 396,875 15,1803 4,39026 59,88 19,1625 60,0 100,0 9,6 223,55 96,736 0,9 15,6982 108,859 1,11101 16,8025 30.06.2017 10:24:05 999,71 398,438 15,1803 4,39026 59,873 19,1687 60,0 100,0 9,6 223,57 96,736 0,9 15,6982 108,859 1,11101 16,8025 30.06.2017 10:24:10 999,71 398,438 15,1803 4,39026 59,871 19,1812 60,0 100,0 9,6 223,59 96,736 0,9 15,6982 224,823 0,65852 16,8025 30.06.2017 10:24:15 999,71 398,438 15,1803 4,39026 59,88 19,1906 60,0 100,0 12,0 223,6 96,736 1,0 15,6982 224,823 0,65852 16,8025 30.06.2017 10:24:20 999,7 398,438 15,1583 4,39026 59,878 19,225 60,0 100,0 12,0 223,61 96,54 1,0 15,7078 117,407 0,96909 16,8025 30.06.2017 10:24:25 999,7 399,219 15,1583 4,39026 59,883 19,2031 60,0 100,0 12,0 223,62 96,54 1,0 15,7078 117,407 0,96909 16,8025 30.06.2017 10:24:30 999,7 397,656 15,1583 4,39026 59,88 19,1844 60,0 100,0 12,0 223,63 96,54 1,0 15,7078 0,0 0,0 16,7989 30.06.2017 10:24:35 999,7 399,219 15,1583 4,39026 59,88 19,175 60,0 100,0 12,0 223,63 96,54 1,0 15,7078 256,135 1,37472 16,7989 30.06.2017 10:24:40 999,7 399,219 15,1583 4,39026 59,885 19,1656 60,0 100,0 12,0 223,65 96,54 1,0 15,7078 256,135 1,37472 16,7989 30.06.2017 10:24:45 999,7 399,219 15,1583 4,39026 59,888 19,1719 60,0 100,0 12,0 223,66 96,54 0,9 15,7078 173,852 0,83257 16,7989 30.06.2017 10:24:50 999,7 397,656 15,1583 4,39026 59,88 19,1469 60,0 100,0 12,0 223,69 96,54 0,9 15,7078 173,852 0,83257 16,7989 30.06.2017 10:24:55 999,7 398,438 15,1583 4,39026 59,88 19,1437 60,0 100,0 12,0 223,7 96,54 0,9 15,7078 111,158 0,67874 16,7989 30.06.2017 10:25:00 999,7 397,656 15,1583 4,39026 59,88 19,1562 60,0 100,0 12,0 223,71 96,54 0,9 15,7078 111,158 0,67874 16,7989 30.06.2017 10:25:05 999,7 396,875 15,1583 4,39026 59,883 19,1562 60,0 100,0 12,0 223,73 96,54 0,9 15,7078 106,655 1,3381 16,7989 30.06.2017 10:25:10 999,7 397,656 15,1583 4,39026 59,883 19,1719 60,0 100,0 12,0 223,75 96,54 0,9 15,7078 106,655 1,3381 16,7989 30.06.2017 10:25:15 999,7 396,875 15,1583 4,39026 59,883 19,1687 60,0 100,0 9,6 223,76 96,54 0,8 15,7078 127,832 0,88396 16,7989 30.06.2017 10:25:20 999,76 397,656 15,1572 4,39026 59,88 19,1812 60,0 100,0 9,6 223,77 96,539 0,8 15,7068 127,832 0,88396 16,7989 30.06.2017 10:25:25 999,76 399,219 15,1572 4,39026 59,88 19,1687 60,0 100,0 9,6 223,8 96,539 0,8 15,7068 247,753 0,55825 16,7563 30.06.2017 10:25:30 999,76 397,656 15,1572 4,39026 59,88 19,1781 60,0 100,0 9,6 223,81 96,539 0,8 15,7068 247,753 0,55825 16,7563 30.06.2017 10:25:35 999,76 398,438 15,1572 4,39026 59,883 19,1844 60,0 100,0 9,6 223,82 96,539 0,9 15,7068 260,348 1,05633 16,7563 30.06.2017 10:25:40 999,76 399,219 15,1572 4,39026 59,878 19,1687 60,0 100,0 9,6 223,82 96,539 0,9 15,7068 166,315 0,333124 16,7563 30.06.2017 10:25:45 999,76 396,875 15,1572 4,39026 59,883 19,1812 60,0 100,0 9,6 223,83 96,539 0,9 15,7068 166,315 0,333124 16,7563 30.06.2017 10:25:50 999,76 398,438 15,1572 4,39026 59,88 19,1812 60,0 100,0 9,6 223,84 96,539 0,9 15,7068 126,339 0,322801 16,7563 30.06.2017 10:25:55 999,76 399,219 15,1572 4,39026 59,885 19,1969 60,0 100,0 9,6 223,86 96,539 0,9 15,7068 126,339 0,322801 16,7563 30.06.2017 10:26:00 999,76 396,094 15,1572 4,39026 59,888 19,1906 60,0 100,0 9,6 223,88 96,539 0,8 15,7068 113,93 0,357596 16,7563 30.06.2017 10:26:05 999,76 399,219 15,1572 4,39026 59,885 19,1687 60,0 100,0 9,6 223,88 96,539 0,8 15,7068 113,93 0,357596 16,7563 30.06.2017 10:26:10 999,76 396,875 15,1572 4,39026 59,88 19,175 60,0 100,0 9,6 223,93 96,539 0,9 15,7068 165,318 0,61188 16,7563 30.06.2017 10:26:15 999,76 398,438 15,1572 4,39026 59,88 19,1719 60,0 100,0 10,2 224,01 96,539 0,9 15,7068 165,318 0,61188 16,7563 30.06.2017 10:26:20 999,78 399,219 14,8321 4,39026 59,88 19,1844 60,0 100,0 10,2 224,01 95,146 0,9 15,6073 139,994 0,82616 16,7791 30.06.2017 10:26:25 999,78 400,0 14,8321 4,39026 59,885 19,1937 60,0 100,0 10,2 224,01 95,146 0,9 15,6073 139,994 0,82616 16,7791 30.06.2017 10:26:30 999,78 399,219 14,8321 4,39026 59,888 19,1937 60,0 100,0 10,2 224,01 95,146 0,9 15,6073 186,756 0,91623 16,7791 30.06.2017 10:26:35 999,78 399,219 14,8321 4,39026 59,878 19,1969 60,0 100,0 10,2 224,03 95,146 0,8 15,6073 186,756 0,91623 16,7791 30.06.2017 10:26:40 999,78 398,438 14,8321 4,39026 59,88 19,1687 60,0 100,0 10,2 224,04 95,146 0,8 15,6073 142,924 0,480052 16,7791 30.06.2017 10:26:45 999,78 399,219 14,8321 4,39026 59,88 19,1562 60,0 100,0 10,2 224,04 95,146 0,9 15,6073 167,693 0,51452 16,7791 30.06.2017 10:26:50 999,78 399,219 14,8321 4,39026 59,883 19,1687 60,0 100,0 10,2 224,05 95,146 0,9 15,6073 167,693 0,51452 16,7791 30.06.2017 10:26:55 999,78 399,219 14,8321 4,39026 59,883 19,175 60,0 100,0 10,2 224,06 95,146 0,9 15,6073 0,0 0,0 16,7791 30.06.2017 10:27:00 999,78 399,219 14,8321 4,39026 59,883 19,2062 60,0 100,0 10,2 224,07 95,146 0,9 15,6073 0,0 0,0 16,7791 30.06.2017 10:27:05 999,78 399,219 14,8321 4,39026 59,883 19,1937 60,0 100,0 10,2 224,08 95,146 0,8 15,6073 230,101 0,458729 16,7791 30.06.2017 10:27:10 999,78 399,219 14,8321 4,39026 59,885 19,1719 60,0 100,0 10,2 224,08 95,146 0,8 15,6073 230,101 0,458729 16,7791 30.06.2017 10:27:15 999,78 399,219 14,8321 4,39026 59,885 19,1531 60,0 100,0 9,6 224,09 95,146 0,8 15,6073 0,0 0,0 16,8409 30.06.2017 10:27:20 999,74 399,219 15,1193 4,39026 59,88 19,1562 60,0 100,0 9,6 224,1 96,366 0,8 15,6969 0,0 0,0 16,8409 30.06.2017 10:27:25 999,74 399,219 15,1193 4,39026 59,88 19,1562 60,0 100,0 9,6 224,12 96,366 0,8 15,6969 145,855 0,58258 16,8409 30.06.2017 10:27:30 999,74 399,219 15,1193 4,39026 59,88 19,1562 60,0 100,0 9,6 224,12 96,366 0,8 15,6969 145,855 0,58258 16,8409 30.06.2017 10:27:35 999,74 399,219 15,1193 4,39026 59,888 19,1687 60,0 100,0 9,6 224,16 96,366 0,8 15,6969 188,679 0,431615 16,8409 30.06.2017 10:27:40 999,74 397,656 15,1193 4,39026 59,885 19,1812 60,0 100,0 9,6 224,19 96,366 0,8 15,6969 188,679 0,431615 16,8409 30.06.2017 10:27:45 999,74 398,438 15,1193 4,39026 59,878 19,2062 60,0 100,0 9,6 224,21 96,366 0,7 15,6969 283,0 0,410955 16,8409 30.06.2017 10:27:50 999,74 399,219 15,1193 4,39026 59,883 19,1937 60,0 100,0 9,6 224,28 96,366 0,7 15,6969 262,622 1,67576 16,8409 30.06.2017 10:27:55 999,74 398,438 15,1193 4,39026 59,878 19,1937 60,0 100,0 9,6 224,28 96,366 0,6 15,6969 262,622 1,67576 16,8409 30.06.2017 10:28:00 999,74 399,219 15,1193 4,39026 59,878 19,1719 60,0 100,0 9,6 224,31 96,366 0,6 15,6969 265,172 1,05015 16,8409 30.06.2017 10:28:05 999,74 397,656 15,1193 4,39026 59,88 19,1812 60,0 100,0 9,6 224,31 96,366 0,6 15,6969 265,172 1,05015 16,8409 30.06.2017 10:28:10 999,74 398,438 15,1193 4,39026 59,885 19,2 60,0 100,0 9,6 224,32 96,366 0,6 15,6969 270,454 1,00076 16,8036 30.06.2017 10:28:15 999,74 399,219 15,1193 4,39026 59,885 19,1969 60,0 100,0 13,8 224,32 96,366 0,7 15,6969 270,454 1,00076 16,8036 30.06.2017 10:28:20 999,77 398,438 15,2984 4,39026 59,885 19,2031 60,0 100,0 13,8 224,33 96,798 0,7 15,8067 125,269 0,94731 16,8036 30.06.2017 10:28:25 999,77 397,656 15,2984 4,39026 59,89 19,2281 60,0 100,0 13,8 224,33 96,798 0,7 15,8067 125,269 0,94731 16,8036 30.06.2017 10:28:30 999,77 398,438 15,2984 4,39026 59,88 19,2438 60,0 100,0 13,8 224,34 96,798 0,6 15,8067 129,857 0,52889 16,8036 30.06.2017 10:28:35 999,77 399,219 15,2984 4,39026 59,88 19,2406 60,0 100,0 13,8 224,35 96,798 0,7 15,8067 129,857 0,52889 16,8036 30.06.2017 10:28:40 999,77 399,219 15,2984 4,39026 59,88 19,2344 60,0 100,0 13,8 224,35 96,798 0,7 15,8067 107,117 1,0236 16,8036 30.06.2017 10:28:45 999,77 399,219 15,2984 4,39026 59,883 19,225 60,0 100,0 13,8 224,36 96,798 0,8 15,8067 107,117 1,0236 16,8036 30.06.2017 10:28:50 999,77 398,438 15,2984 4,39026 59,885 19,2188 60,0 100,0 13,8 224,4 96,798 0,8 15,8067 128,474 0,53268 16,8036 30.06.2017 10:28:55 999,77 398,438 15,2984 4,39026 59,88 19,2062 60,0 100,0 13,8 224,41 96,798 0,9 15,8067 253,397 1,06268 16,8036 30.06.2017 10:29:00 999,77 399,219 15,2984 4,39026 59,888 19,2125 60,0 100,0 13,8 224,42 96,798 0,9 15,8067 253,397 1,06268 16,8036 30.06.2017 10:29:05 999,77 399,219 15,2984 4,39026 59,885 19,1562 60,0 100,0 13,8 224,42 96,798 0,8 15,8067 256,242 0,61158 16,8316 30.06.2017 10:29:10 999,77 399,219 15,2984 4,39026 59,883 19,1562 60,0 100,0 13,8 224,42 96,798 0,8 15,8067 256,242 0,61158 16,8316 30.06.2017 10:29:15 999,77 399,219 15,2984 4,39026 59,88 19,1937 60,0 100,0 6,0 224,43 96,798 0,8 15,8067 118,14 1,41878 16,8316 30.06.2017 10:29:20 999,75 399,219 15,2871 4,39026 59,88 19,1656 60,0 100,0 6,0 224,44 96,74 0,8 15,8047 118,14 1,41878 16,8316 30.06.2017 10:29:25 999,75 399,219 15,2871 4,39026 59,885 19,1687 60,0 100,0 6,0 224,45 96,74 0,8 15,8047 0,0 0,0 16,8316 30.06.2017 10:29:30 999,75 399,219 15,2871 4,39026 59,89 19,175 60,0 100,0 6,0 224,45 96,74 0,9 15,8047 0,0 0,0 16,8316 30.06.2017 10:29:35 999,75 398,438 15,2871 4,39026 59,888 19,2 60,0 100,0 6,0 224,46 96,74 0,9 15,8047 113,528 0,62512 16,8316 30.06.2017 10:29:40 999,75 399,219 15,2871 4,39026 59,88 19,1937 60,0 100,0 6,0 224,5 96,74 0,9 15,8047 113,528 0,62512 16,8316 30.06.2017 10:29:45 999,75 398,438 15,2871 4,39026 59,883 19,1844 60,0 100,0 6,0 224,51 96,74 0,9 15,8047 262,84 1,21016 16,8316 30.06.2017 10:29:50 999,75 399,219 15,2871 4,39026 59,883 19,175 60,0 100,0 6,0 224,52 96,74 0,9 15,8047 99,682 1,15015 16,8316 30.06.2017 10:29:55 999,75 398,438 15,2871 4,39026 59,88 19,1906 60,0 100,0 6,0 224,53 96,74 1,0 15,8047 99,682 1,15015 16,8316 30.06.2017 10:30:00 999,75 399,219 15,2871 4,39026 59,88 19,2031 60,0 100,0 6,0 224,54 96,74 1,0 15,8047 99,682 1,15015 16,8316 30.06.2017 10:30:05 999,75 398,438 15,2871 4,39026 59,88 19,2062 60,0 100,0 6,0 224,56 96,74 0,9 15,8047 272,093 0,5729 16,8443 30.06.2017 10:30:10 999,75 399,219 15,2871 4,39026 59,883 19,2031 60,0 100,0 6,0 224,57 96,74 0,9 15,8047 277,544 2,60152 16,8443 30.06.2017 10:30:15 999,75 399,219 15,2871 4,39026 59,883 19,1969 60,0 100,0 9,0 224,58 96,74 0,9 15,8047 277,544 2,60152 16,8443 30.06.2017 10:30:20 999,82 399,219 15,273 4,39026 59,883 19,1906 60,0 100,0 9,0 224,59 96,655 0,9 15,8044 210,021 0,7284 16,8443 30.06.2017 10:30:25 999,82 399,219 15,273 4,39026 59,885 19,2281 60,0 100,0 9,0 224,59 96,655 0,8 15,8044 210,021 0,7284 16,8443 30.06.2017 10:30:30 999,82 399,219 15,273 4,39026 59,885 19,2438 60,0 100,0 9,0 224,6 96,655 0,7 15,8044 150,104 0,71037 16,8443 30.06.2017 10:30:35 999,82 399,219 15,273 4,39026 59,885 19,2594 60,0 100,0 9,0 224,61 96,655 0,7 15,8044 150,104 0,71037 16,8443 30.06.2017 10:30:40 999,82 399,219 15,273 4,39026 59,883 19,2219 60,0 100,0 9,0 224,61 96,655 0,7 15,8044 100,714 0,75363 16,8443 30.06.2017 10:30:45 999,82 400,0 15,273 4,39026 59,883 19,1875 60,0 100,0 9,0 224,62 96,655 0,7 15,8044 100,714 0,75363 16,8443 30.06.2017 10:30:50 999,82 399,219 15,273 4,39026 59,883 19,2031 60,0 100,0 9,0 224,62 96,655 0,7 15,8044 105,603 0,95684 16,8443 30.06.2017 10:30:55 999,82 398,438 15,273 4,39026 59,885 19,2281 60,0 100,0 9,0 224,63 96,655 0,7 15,8044 105,712 0,95684 16,8443 30.06.2017 10:31:00 999,82 399,219 15,273 4,39026 59,885 19,2344 60,0 100,0 9,0 224,64 96,655 0,7 15,8044 181,374 0,68914 16,8165 30.06.2017 10:31:05 999,82 399,219 15,273 4,39026 59,88 19,25 60,0 100,0 9,0 224,64 96,655 0,7 15,8044 181,374 0,68914 16,8165 30.06.2017 10:31:10 999,82 399,219 15,273 4,39026 59,885 19,2344 60,0 100,0 9,0 224,65 96,655 0,7 15,8044 98,135 0,70848 16,8165 30.06.2017 10:31:15 999,82 399,219 15,273 4,39026 59,885 19,2156 60,0 100,0 4,8 224,65 96,655 0,7 15,8044 99,628 1,89318 16,8165 30.06.2017 10:31:20 999,68 398,438 15,2646 4,39026 59,88 19,1906 60,0 100,0 4,8 224,65 96,571 0,6 15,8095 99,628 1,89318 16,8165 30.06.2017 10:31:25 999,68 399,219 15,2646 4,39026 59,88 19,1969 60,0 100,0 4,8 224,67 96,571 0,6 15,8095 107,326 1,5519 16,8165 30.06.2017 10:31:30 999,68 401,562 15,2646 4,39026 59,89 19,1844 60,0 100,0 4,8 224,67 96,571 0,6 15,8095 107,326 1,5519 16,8165 30.06.2017 10:31:35 999,68 399,219 15,2646 4,39026 59,88 19,1562 60,0 100,0 4,8 224,68 96,571 0,6 15,8095 158,788 0,5683 16,8165 30.06.2017 10:31:40 999,68 398,438 15,2646 4,39026 59,885 19,1687 60,0 100,0 4,8 224,68 96,571 0,6 15,8095 158,788 0,5683 16,8165 30.06.2017 10:31:45 999,68 399,219 15,2646 4,39026 59,885 19,2 60,0 100,0 4,8 224,68 96,571 0,6 15,8095 132,686 0,489388 16,8165 30.06.2017 10:31:50 999,68 399,219 15,2646 4,39026 59,885 19,1687 60,0 100,0 4,8 224,69 96,571 0,7 15,8095 132,686 0,489388 16,8165 30.06.2017 10:31:55 999,68 399,219 15,2646 4,39026 59,88 19,1812 60,0 100,0 4,8 224,69 96,571 0,7 15,8095 252,718 0,398566 16,8126 30.06.2017 10:32:00 999,68 399,219 15,2646 4,39026 59,88 19,1906 60,0 100,0 4,8 224,7 96,571 0,7 15,8095 252,718 0,398566 16,8126 30.06.2017 10:32:05 999,68 399,219 15,2646 4,39026 59,883 19,1937 60,0 100,0 4,8 224,7 96,571 0,8 15,8095 228,273 0,59731 16,8126 30.06.2017 10:32:10 999,68 398,438 15,2646 4,39026 59,888 19,1875 60,0 100,0 4,8 224,7 96,571 0,8 15,8095 228,273 0,59731 16,8126 30.06.2017 10:32:15 999,68 399,219 15,2646 4,39026 59,885 19,1781 60,0 100,0 3,0 224,71 96,571 0,8 15,8095 272,243 1,14275 16,8126 30.06.2017 10:32:20 999,79 399,219 15,2714 4,39026 59,888 19,1719 60,0 100,0 3,0 224,72 96,6 0,9 15,8116 261,436 1,16035 16,8126 30.06.2017 10:32:25 999,79 399,219 15,2714 4,39026 59,883 19,1625 60,0 100,0 3,0 224,73 96,6 0,9 15,8116 261,436 1,16035 16,8126 30.06.2017 10:32:30 999,79 397,656 15,2714 4,33397 59,88 19,1562 60,0 100,0 3,0 224,73 96,6 0,8 15,8116 139,43 0,73188 16,8126 30.06.2017 10:32:35 999,79 398,438 15,2714 4,33397 59,883 19,1812 60,0 100,0 3,0 224,75 96,6 0,8 15,8116 139,43 0,73188 16,8126 30.06.2017 10:32:40 999,79 399,219 15,2714 4,33397 59,888 19,1719 60,0 100,0 3,0 224,75 96,6 0,8 15,8116 0,0 0,0 16,8126 30.06.2017 10:32:45 999,79 399,219 15,2714 4,33397 59,878 19,1656 60,0 100,0 3,0 224,75 96,6 0,9 15,8116 0,0 0,0 16,8126 30.06.2017 10:32:50 999,79 399,219 15,2714 4,33397 59,888 19,1562 60,0 100,0 3,0 224,78 96,6 0,9 15,8116 254,379 0,66003 16,868 30.06.2017 10:32:55 999,79 398,438 15,2714 4,33397 59,88 19,1531 60,0 100,0 3,0 224,79 96,6 0,9 15,8116 254,379 0,66003 16,868 30.06.2017 10:33:00 999,79 399,219 15,2714 4,33397 59,885 19,1469 60,0 100,0 3,0 224,8 96,6 1,0 15,8116 143,265 0,482774 16,868 30.06.2017 10:33:05 999,79 399,219 15,2714 4,33397 59,88 19,1375 60,0 100,0 3,0 224,8 96,6 1,0 15,8116 143,265 0,482774 16,868 30.06.2017 10:33:10 999,79 399,219 15,2714 4,33397 59,883 19,125 60,0 100,0 3,0 224,8 96,6 1,0 15,8116 108,995 0,71905 16,868 30.06.2017 10:33:15 999,79 397,656 15,2714 4,33397 59,885 19,1344 60,0 100,0 6,0 224,81 96,6 1,0 15,8116 120,137 0,50113 16,868 30.06.2017 10:33:20 999,86 399,219 15,245 4,33397 59,885 19,1625 60,0 100,0 6,0 224,81 96,565 1,0 15,7908 120,137 0,50113 16,868 30.06.2017 10:33:25 999,86 399,219 15,245 4,33397 59,88 19,1687 60,0 100,0 6,0 224,83 96,565 0,9 15,7908 262,408 1,50649 16,868 30.06.2017 10:33:30 999,86 398,438 15,245 4,33397 59,88 19,1875 60,0 100,0 6,0 224,83 96,565 0,9 15,7908 262,408 1,50649 16,868 30.06.2017 10:33:35 999,86 399,219 15,245 4,33397 59,888 19,1687 60,0 100,0 6,0 224,84 96,565 1,0 15,7908 265,754 1,25349 16,868 30.06.2017 10:33:40 999,86 398,438 15,245 4,33397 59,88 19,1625 60,0 100,0 6,0 224,84 96,565 1,0 15,7908 265,754 1,25349 16,868 30.06.2017 10:33:45 999,86 398,438 15,245 4,33397 59,885 19,1469 60,0 100,0 6,0 224,85 96,565 1,0 15,7908 262,054 0,83229 16,8431 30.06.2017 10:33:50 999,86 399,219 15,245 4,33397 59,888 19,1594 60,0 100,0 6,0 224,86 96,565 0,9 15,7908 262,054 0,83229 16,8431 30.06.2017 10:33:55 999,86 399,219 15,245 4,33397 59,88 19,1812 60,0 100,0 6,0 224,87 96,565 0,9 15,7908 148,412 0,91487 16,8431 30.06.2017 10:34:00 999,86 399,219 15,245 4,33397 59,888 19,1562 60,0 100,0 6,0 224,87 96,565 0,9 15,7908 148,412 0,91487 16,8431 30.06.2017 10:34:05 999,86 400,0 15,245 4,33397 59,883 19,1562 60,0 100,0 6,0 224,88 96,565 1,0 15,7908 132,257 1,01541 16,8431 30.06.2017 10:34:10 999,86 398,438 15,245 4,33397 59,885 19,1625 60,0 100,0 6,0 224,88 96,565 1,0 15,7908 132,257 1,01541 16,8431 30.06.2017 10:34:15 999,86 397,656 15,245 4,33397 59,88 19,1719 60,0 100,0 4,8 224,89 96,565 1,0 15,7908 103,465 1,13058 16,8431 30.06.2017 10:34:20 999,79 399,219 15,2546 4,33397 59,883 19,1625 60,0 100,0 4,8 224,9 96,595 1,0 15,7955 124,574 0,385878 16,8431 30.06.2017 10:34:25 999,79 398,438 15,2546 4,33397 59,883 19,1625 60,0 100,0 4,8 224,9 96,595 1,0 15,7955 124,574 0,385878 16,8431 30.06.2017 10:34:30 999,79 399,219 15,2546 4,33397 59,878 19,1562 60,0 100,0 4,8 224,9 96,595 1,0 15,7955 0,0 0,0 16,8431 30.06.2017 10:34:35 999,79 398,438 15,2546 4,33397 59,88 19,1375 60,0 100,0 4,8 224,9 96,595 0,9 15,7955 0,0 0,0 16,8431 30.06.2017 10:34:40 999,79 399,219 15,2546 4,33397 59,88 19,1531 60,0 100,0 4,8 224,9 96,595 0,9 15,7955 178,02 0,9952 16,8777 30.06.2017 10:34:45 999,79 398,438 15,2546 4,33397 59,878 19,1844 60,0 100,0 4,8 224,91 96,595 0,9 15,7955 178,02 0,9952 16,8777 30.06.2017 10:34:50 999,79 396,875 15,2546 4,33397 59,88 19,2156 60,0 100,0 4,8 224,92 96,595 0,9 15,7955 265,464 1,82226 16,8777 30.06.2017 10:34:55 999,79 399,219 15,2546 4,33397 59,885 19,2438 60,0 100,0 4,8 224,94 96,595 0,9 15,7955 265,464 1,82226 16,8777 30.06.2017 10:35:00 999,79 399,219 15,2546 4,33397 59,883 19,2313 60,0 100,0 4,8 224,95 96,595 0,9 15,7955 249,444 1,03816 16,8777 30.06.2017 10:35:05 999,79 399,219 15,2546 4,33397 59,883 19,2281 60,0 100,0 4,8 224,96 96,595 0,9 15,7955 249,444 1,03816 16,8777 30.06.2017 10:35:10 999,79 398,438 15,2546 4,33397 59,885 19,2094 60,0 100,0 4,8 224,97 96,595 0,9 15,7955 250,623 1,06274 16,8777 30.06.2017 10:35:15 999,79 398,438 15,2546 4,33397 59,885 19,2 60,0 100,0 5,4 224,97 96,595 0,9 15,7955 250,623 1,06274 16,8777 30.06.2017 10:35:20 999,81 397,656 15,1385 4,33397 59,883 19,1906 60,0 100,0 5,4 224,99 96,453 0,8 15,7021 0,0 0,0 16,8777 30.06.2017 10:35:25 999,81 398,438 15,1385 4,33397 59,88 19,1937 60,0 100,0 5,4 224,99 96,453 0,8 15,7021 258,13 0,68704 16,8777 30.06.2017 10:35:30 999,81 398,438 15,1385 4,33397 59,888 19,2188 60,0 100,0 5,4 225,0 96,453 0,8 15,7021 258,13 0,68704 16,8777 30.06.2017 10:35:35 999,81 399,219 15,1385 4,33397 59,88 19,2219 60,0 100,0 5,4 225,02 96,453 0,8 15,7021 0,0 0,0 16,8546 30.06.2017 10:35:40 999,81 399,219 15,1385 4,33397 59,88 19,2188 60,0 100,0 5,4 225,03 96,453 0,8 15,7021 0,0 0,0 16,8546 30.06.2017 10:35:45 999,81 399,219 15,1385 4,33397 59,88 19,2062 60,0 100,0 5,4 225,04 96,453 0,8 15,7021 208,922 0,427554 16,8546 30.06.2017 10:35:50 999,81 397,656 15,1385 4,33397 59,888 19,2438 60,0 100,0 5,4 225,05 96,453 0,9 15,7021 208,922 0,427554 16,8546 30.06.2017 10:35:55 999,81 399,219 15,1385 4,33397 59,88 19,2281 60,0 100,0 5,4 225,06 96,453 0,8 15,7021 200,805 0,53991 16,8546 30.06.2017 10:36:00 999,81 399,219 15,1385 4,33397 59,885 19,2125 60,0 100,0 5,4 225,06 96,453 0,8 15,7021 200,805 0,53991 16,8546 30.06.2017 10:36:05 999,81 398,438 15,1385 4,33397 59,885 19,2188 60,0 100,0 5,4 225,08 96,453 0,8 15,7021 145,95 0,308678 16,8546 30.06.2017 10:36:10 999,81 398,438 15,1385 4,33397 59,883 19,225 60,0 100,0 5,4 225,11 96,453 0,8 15,7021 145,95 0,308678 16,8546 30.06.2017 10:36:15 999,81 398,438 15,1385 4,33397 59,883 19,2281 60,0 100,0 8,4 225,11 96,453 0,8 15,7021 258,313 0,97766 16,8546 30.06.2017 10:36:20 999,9 397,656 15,2836 4,33397 59,883 19,2125 60,0 100,0 8,4 225,12 96,685 0,8 15,8101 258,313 0,97766 16,8546 30.06.2017 10:36:25 999,9 398,438 15,2836 4,33397 59,883 19,2 60,0 100,0 8,4 225,12 96,685 0,8 15,8101 255,867 1,35618 16,8546 30.06.2017 10:36:30 999,9 398,438 15,2836 4,33397 59,88 19,1719 60,0 100,0 8,4 225,13 96,685 0,8 15,8101 255,867 1,35618 16,8546 30.06.2017 10:36:35 999,9 399,219 15,2836 4,33397 59,88 19,1719 60,0 100,0 8,4 225,14 96,685 0,8 15,8101 143,759 0,82203 16,8358 30.06.2017 10:36:40 999,9 399,219 15,2836 4,33397 59,883 19,1937 60,0 100,0 8,4 225,14 96,685 0,8 15,8101 153,116 0,92388 16,8358 30.06.2017 10:36:45 999,9 397,656 15,2836 4,33397 59,88 19,2 60,0 100,0 8,4 225,14 96,685 0,8 15,8101 153,116 0,92388 16,8358 30.06.2017 10:36:50 999,9 399,219 15,2836 4,33397 59,88 19,1812 60,0 100,0 8,4 225,16 96,685 0,8 15,8101 107,408 0,56203 16,8358 30.06.2017 10:36:55 999,9 398,438 15,2836 4,33397 59,88 19,2188 60,0 100,0 8,4 225,16 96,685 0,8 15,8101 107,408 0,56203 16,8358 30.06.2017 10:37:00 999,9 399,219 15,2836 4,33397 59,885 19,1969 60,0 100,0 8,4 225,16 96,685 0,8 15,8101 0,0 0,0 16,8358 30.06.2017 10:37:05 999,9 399,219 15,2836 4,33397 59,88 19,2031 60,0 100,0 8,4 225,16 96,685 0,8 15,8101 0,0 0,0 16,8358 30.06.2017 10:37:10 999,9 399,219 15,2836 4,33397 59,88 19,2156 60,0 100,0 8,4 225,17 96,685 0,9 15,8101 110,356 0,82799 16,8358 30.06.2017 10:37:15 999,9 398,438 15,2836 4,33397 59,88 19,2469 60,0 100,0 3,6 225,17 96,685 0,9 15,8101 110,356 0,82799 16,8358 30.06.2017 10:37:20 999,83 398,438 15,4078 4,33397 59,88 19,2563 60,0 100,0 3,6 225,17 96,776 0,8 15,9201 101,102 1,05225 16,8358 30.06.2017 10:37:25 999,83 397,656 15,4078 4,33397 59,888 19,2563 60,0 100,0 3,6 225,18 96,776 0,8 15,9201 101,102 1,05225 16,8358 30.06.2017 10:37:30 999,83 399,219 15,4078 4,33397 59,885 19,2563 60,0 100,0 3,6 225,18 96,776 0,8 15,9201 199,56 0,322021 16,8891 30.06.2017 10:37:35 999,83 396,875 15,4078 4,33397 59,885 19,2406 60,0 100,0 3,6 225,18 96,776 0,8 15,9201 199,56 0,322021 16,8891 30.06.2017 10:37:40 999,83 399,219 15,4078 4,33397 59,88 19,2313 60,0 100,0 3,6 225,19 96,776 0,8 15,9201 167,447 0,58114 16,8891 30.06.2017 10:37:45 999,83 399,219 15,4078 4,33397 59,883 19,2094 60,0 100,0 3,6 225,19 96,776 0,8 15,9201 106,215 0,80292 16,8891 30.06.2017 10:37:50 999,83 398,438 15,4078 4,33397 59,883 19,2219 60,0 100,0 3,6 225,19 96,776 0,8 15,9201 106,215 0,80292 16,8891 30.06.2017 10:37:55 999,83 397,656 15,4078 4,33397 59,88 19,2313 60,0 100,0 3,6 225,19 96,776 0,8 15,9201 177,14 0,400221 16,8891 30.06.2017 10:38:00 999,83 399,219 15,4078 4,33397 59,883 19,2344 60,0 100,0 3,6 225,2 96,776 0,8 15,9201 177,14 0,400221 16,8891 30.06.2017 10:38:05 999,83 398,438 15,4078 4,33397 59,883 19,1781 60,0 100,0 3,6 225,22 96,776 0,8 15,9201 266,219 1,33344 16,8891 30.06.2017 10:38:10 999,83 399,219 15,4078 4,33397 59,885 19,1656 60,0 100,0 3,6 225,22 96,776 0,8 15,9201 266,219 1,33344 16,8891 30.06.2017 10:38:15 999,83 399,219 15,4078 4,33397 59,89 19,1719 60,0 100,0 3,0 225,22 96,776 0,9 15,9201 240,695 0,79475 16,8891 30.06.2017 10:38:20 999,88 399,219 15,3898 4,33397 59,883 19,1594 60,0 100,0 3,0 225,23 96,689 0,9 15,9161 240,695 0,79475 16,8891 30.06.2017 10:38:25 999,88 397,656 15,3898 4,33397 59,885 19,1781 60,0 100,0 3,0 225,23 96,689 0,9 15,9161 262,39 0,6071 16,9048 30.06.2017 10:38:30 999,88 398,438 15,3898 4,33397 59,885 19,175 60,0 100,0 3,0 225,24 96,689 0,9 15,9161 262,39 0,6071 16,9048 30.06.2017 10:38:35 999,88 398,438 15,3898 4,33397 59,885 19,1656 60,0 100,0 3,0 225,24 96,689 0,9 15,9161 143,381 0,58292 16,9048 30.06.2017 10:38:40 999,88 397,656 15,3898 4,33397 59,885 19,1937 60,0 100,0 3,0 225,25 96,689 0,8 15,9161 143,381 0,58292 16,9048 30.06.2017 10:38:45 999,88 398,438 15,3898 4,33397 59,888 19,1844 60,0 100,0 3,0 225,25 96,689 0,8 15,9161 150,558 0,77563 16,9048 30.06.2017 10:38:50 999,88 399,219 15,3898 4,33397 59,89 19,1937 60,0 100,0 3,0 225,25 96,689 0,8 15,9161 270,115 1,44376 16,9048 30.06.2017 10:38:55 999,88 396,875 15,3898 4,33397 59,88 19,2094 60,0 100,0 3,0 225,26 96,689 0,8 15,9161 270,115 1,44376 16,9048 30.06.2017 10:39:00 999,88 396,875 15,3898 4,33397 59,883 19,1937 60,0 100,0 3,0 225,27 96,689 0,8 15,9161 143,832 0,63525 16,9048 30.06.2017 10:39:05 999,88 397,656 15,3898 4,33397 59,88 19,1812 60,0 100,0 3,0 225,27 96,689 0,8 15,9161 143,832 0,63525 16,9048 30.06.2017 10:39:10 999,88 399,219 15,3898 4,33397 59,883 19,1875 60,0 100,0 3,0 225,27 96,689 0,8 15,9161 105,987 1,01636 16,9048 30.06.2017 10:39:15 999,88 398,438 15,3898 4,33397 59,883 19,175 60,0 100,0 3,0 225,28 96,689 0,8 15,9161 105,987 1,01636 16,9048 30.06.2017 10:39:20 999,89 399,219 15,3893 4,33397 59,885 19,1969 60,0 100,0 3,0 225,31 96,689 0,8 15,9156 254,712 0,70702 16,9132 30.06.2017 10:39:25 999,89 398,438 15,3893 4,33397 59,888 19,2 60,0 100,0 3,0 225,32 96,689 0,8 15,9156 254,712 0,70702 16,9132 30.06.2017 10:39:30 999,89 396,875 15,3893 3,59303 59,88 19,2125 60,0 100,0 3,0 225,33 96,689 0,8 15,9156 246,211 0,92275 16,9132 30.06.2017 10:39:35 999,89 399,219 15,3893 3,59303 59,88 19,2188 60,0 100,0 3,0 225,35 96,689 0,8 15,9156 246,211 0,92275 16,9132 30.06.2017 10:39:40 999,89 396,094 15,3893 3,59303 59,88 19,2219 60,0 100,0 3,0 225,35 96,689 0,8 15,9156 155,951 0,62309 16,9132 30.06.2017 10:39:45 999,89 399,219 15,3893 3,59303 59,883 19,2062 60,0 100,0 3,0 225,36 96,689 0,8 15,9156 155,951 0,62309 16,9132 30.06.2017 10:39:50 999,89 396,875 15,3893 3,59303 59,88 19,2062 60,0 100,0 3,0 225,37 96,689 0,8 15,9156 0,0 0,0 16,9132 30.06.2017 10:39:55 999,89 399,219 15,3893 3,59303 59,885 19,1906 60,0 100,0 3,0 225,37 96,689 0,8 15,9156 104,63 1,90161 16,9132 30.06.2017 10:40:00 999,89 396,875 15,3893 3,59303 59,88 19,1812 60,0 100,0 3,0 225,41 96,689 0,8 15,9156 104,63 1,90161 16,9132 30.06.2017 10:40:05 999,89 399,219 15,3893 3,59303 59,88 19,1875 60,0 100,0 3,0 225,41 96,689 0,8 15,9156 248,399 0,449146 16,9132 30.06.2017 10:40:10 999,89 399,219 15,3893 3,59303 59,89 19,1812 60,0 100,0 3,0 225,42 96,689 0,8 15,9156 248,399 0,449146 16,9132 30.06.2017 10:40:15 999,89 398,438 15,3893 3,95347 59,883 19,1937 60,0 100,0 9,0 225,43 96,689 0,8 15,9156 269,152 1,81953 16,9277 30.06.2017 10:40:20 999,69 399,219 15,2511 3,95347 59,883 19,2188 60,0 100,0 9,0 225,44 96,486 0,8 15,8098 269,152 1,81953 16,9277 30.06.2017 10:40:25 999,69 398,438 15,2511 3,95347 59,883 19,225 60,0 100,0 9,0 225,44 96,486 0,9 15,8098 214,596 0,5708 16,9277 30.06.2017 10:40:30 999,69 397,656 15,2511 3,95347 59,88 19,2188 60,0 100,0 9,0 225,45 96,486 0,8 15,8098 214,596 0,5708 16,9277 30.06.2017 10:40:35 999,69 396,875 15,2511 3,95347 59,88 19,1844 60,0 100,0 9,0 225,45 96,486 0,9 15,8098 269,371 1,75877 16,9277 30.06.2017 10:40:40 999,69 398,438 15,2511 3,95347 59,883 19,1812 60,0 100,0 9,0 225,46 96,486 0,9 15,8098 269,464 1,75877 16,9277 30.06.2017 10:40:45 999,69 397,656 15,2511 3,95347 59,88 19,1719 60,0 100,0 9,0 225,46 96,486 0,9 15,8098 154,102 0,435179 16,9277 30.06.2017 10:40:50 999,69 398,438 15,2511 3,95347 59,883 19,1812 60,0 100,0 9,0 225,48 96,486 0,9 15,8098 134,245 0,497305 16,9277 30.06.2017 10:40:55 999,69 397,656 15,2511 3,95347 59,885 19,2062 60,0 100,0 9,0 225,48 96,486 0,9 15,8098 134,245 0,497305 16,9277 30.06.2017 10:41:00 999,69 397,656 15,2511 3,95347 59,88 19,1906 60,0 100,0 9,0 225,51 96,486 0,9 15,8098 267,623 0,62593 16,9277 30.06.2017 10:41:05 999,69 397,656 15,2511 3,95347 59,88 19,1969 60,0 100,0 9,0 225,51 96,486 0,9 15,8098 267,623 0,62593 16,9277 30.06.2017 10:41:10 999,69 398,438 15,2511 3,95347 59,885 19,2031 60,0 100,0 9,0 225,51 96,486 0,9 15,8098 221,232 0,330786 16,9568 30.06.2017 10:41:15 999,69 397,656 15,2511 3,95347 59,883 19,1844 60,0 100,0 5,4 225,52 96,486 0,9 15,8098 221,232 0,330786 16,9568 30.06.2017 10:41:20 999,82 399,219 15,1208 3,95347 59,88 19,1719 60,0 100,0 5,4 225,52 96,258 0,9 15,7159 111,734 1,2191 16,9568 30.06.2017 10:41:25 999,82 398,438 15,1208 3,95347 59,885 19,1625 60,0 100,0 5,4 225,52 96,258 0,9 15,7159 111,734 1,2191 16,9568 30.06.2017 10:41:30 999,82 397,656 15,1208 3,95347 59,88 19,1781 60,0 100,0 5,4 225,53 96,258 1,0 15,7159 94,522 0,94035 16,9568 30.06.2017 10:41:35 999,82 398,438 15,1208 3,95347 59,888 19,1875 60,0 100,0 5,4 225,53 96,258 1,0 15,7159 94,522 0,94035 16,9568 30.06.2017 10:41:40 999,82 398,438 15,1208 3,95347 59,888 19,1937 60,0 100,0 5,4 225,54 96,258 1,0 15,7159 115,696 0,77848 16,9568 30.06.2017 10:41:45 999,82 396,094 15,1208 3,95347 59,885 19,2062 60,0 100,0 5,4 225,54 96,258 1,0 15,7159 115,696 0,77848 16,9568 30.06.2017 10:41:50 999,82 397,656 15,1208 3,95347 59,88 19,2094 60,0 100,0 5,4 225,54 96,258 0,9 15,7159 150,781 1,17167 16,9568 30.06.2017 10:41:55 999,82 398,438 15,1208 3,95347 59,88 19,1906 60,0 100,0 5,4 225,55 96,258 0,9 15,7159 262,413 0,492574 16,9568 30.06.2017 10:42:00 999,82 397,656 15,1208 3,95347 59,88 19,1812 60,0 100,0 5,4 225,56 96,258 0,9 15,7159 262,413 0,492574 16,9568 30.06.2017 10:42:05 999,82 398,438 15,1208 3,95347 59,883 19,1937 60,0 100,0 5,4 225,56 96,258 0,8 15,7159 262,413 0,492574 16,9568 30.06.2017 10:42:10 999,82 398,438 15,1208 3,95347 59,888 19,1937 60,0 100,0 5,4 225,56 96,258 0,8 15,7159 140,714 0,89344 16,9219 30.06.2017 10:42:15 999,82 397,656 15,1208 3,95347 59,885 19,1906 60,0 100,0 3,0 225,57 96,258 0,8 15,7159 102,968 1,79065 16,9219 30.06.2017 10:42:20 999,81 396,094 15,1316 3,95347 59,885 19,1937 60,0 100,0 3,0 225,57 96,396 0,8 15,7043 102,968 1,79065 16,9219 30.06.2017 10:42:25 999,81 397,656 15,1316 3,95347 59,88 19,1812 60,0 100,0 3,0 225,59 96,396 0,8 15,7043 107,939 1,07345 16,9219 30.06.2017 10:42:30 999,81 396,875 15,1316 3,95347 59,88 19,2125 60,0 100,0 3,0 225,6 96,396 0,8 15,7043 107,939 1,07345 16,9219 30.06.2017 10:42:35 999,81 398,438 15,1316 3,95347 59,883 19,2062 60,0 100,0 3,0 225,61 96,396 0,7 15,7043 190,559 0,459069 16,9219 30.06.2017 10:42:40 999,81 397,656 15,1316 3,95347 59,883 19,2062 60,0 100,0 3,0 225,61 96,396 0,7 15,7043 190,559 0,459069 16,9219 30.06.2017 10:42:45 999,81 396,094 15,1316 3,95347 59,883 19,1937 60,0 100,0 3,0 225,63 96,396 0,7 15,7043 272,113 0,87278 16,9219 30.06.2017 10:42:50 999,81 397,656 15,1316 3,95347 59,888 19,2062 60,0 100,0 3,0 225,63 96,396 0,7 15,7043 272,113 0,87278 16,9219 30.06.2017 10:42:55 999,81 398,438 15,1316 3,95347 59,89 19,2125 60,0 100,0 3,0 225,77 96,396 0,7 15,7043 235,762 1,0736 16,9219 30.06.2017 10:43:00 999,81 397,656 15,1316 3,95347 59,885 19,1937 60,0 100,0 3,0 225,8 96,396 0,7 15,7043 235,762 1,0736 16,9219 30.06.2017 10:43:05 999,81 398,438 15,1316 3,95347 59,888 19,1687 60,0 100,0 3,0 225,83 96,396 0,7 15,7043 253,776 1,34063 16,8838 30.06.2017 10:43:10 999,81 397,656 15,1316 3,95347 59,883 19,1844 60,0 100,0 3,0 225,84 96,396 0,7 15,7043 251,168 1,01239 16,8838 30.06.2017 10:43:15 999,81 399,219 15,1316 3,95347 59,88 19,1844 60,0 100,0 16,8 225,84 96,396 0,7 15,7043 251,168 1,01239 16,8838 30.06.2017 10:43:20 999,79 398,438 15,1216 3,95347 59,88 19,2062 60,0 100,0 16,8 225,84 96,312 0,7 15,7079 154,032 0,75227 16,8838 30.06.2017 10:43:25 999,79 399,219 15,1216 3,95347 59,883 19,1719 60,0 100,0 16,8 225,85 96,312 0,7 15,7079 154,032 0,75227 16,8838 30.06.2017 10:43:30 999,79 397,656 15,1216 3,95347 59,883 19,1844 60,0 100,0 16,8 225,85 96,312 0,7 15,7079 83,548 1,30191 16,8838 30.06.2017 10:43:35 999,79 397,656 15,1216 3,95347 59,885 19,225 60,0 100,0 16,8 225,85 96,312 0,8 15,7079 83,548 1,30191 16,8838 30.06.2017 10:43:40 999,79 399,219 15,1216 3,95347 59,88 19,1937 60,0 100,0 16,8 225,98 96,312 0,7 15,7079 133,943 0,65033 16,8838 30.06.2017 10:43:45 999,79 397,656 15,1216 3,95347 59,88 19,2188 60,0 100,0 16,8 226,0 96,312 0,7 15,7079 133,943 0,65033 16,8838 30.06.2017 10:43:50 999,79 397,656 15,1216 3,95347 59,883 19,2062 60,0 100,0 16,8 226,0 96,312 0,8 15,7079 152,411 0,77011 16,8838 30.06.2017 10:43:55 999,79 396,875 15,1216 3,95347 59,878 19,1625 60,0 100,0 16,8 226,01 96,312 0,8 15,7079 152,411 0,77011 16,8838 30.06.2017 10:44:00 999,79 396,875 15,1216 3,95347 59,885 19,1719 60,0 100,0 16,8 226,01 96,312 0,8 15,7079 194,354 0,51116 16,8638 30.06.2017 10:44:05 999,79 397,656 15,1216 3,95347 59,88 19,1687 60,0 100,0 16,8 226,02 96,312 0,8 15,7079 194,354 0,51116 16,8638 30.06.2017 10:44:10 999,79 396,875 15,1216 3,95347 59,88 19,2062 60,0 100,0 16,8 226,02 96,312 0,8 15,7079 138,948 0,50954 16,8638 30.06.2017 10:44:15 999,79 398,438 15,1216 3,95347 59,88 19,2313 60,0 100,0 10,8 226,02 96,312 0,8 15,7079 0,0 0,0 16,8638 30.06.2017 10:44:20 999,93 398,438 15,1186 3,95347 59,883 19,2219 60,0 100,0 10,8 226,03 96,284 0,8 15,7094 0,0 0,0 16,8638 30.06.2017 10:44:25 999,93 397,656 15,1186 4,53168 59,88 19,2125 60,0 100,0 10,8 226,05 96,284 0,8 15,7094 267,399 2,29419 16,8638 30.06.2017 10:44:30 999,93 397,656 15,1186 4,53168 59,88 19,2125 60,0 100,0 10,8 226,05 96,284 0,8 15,7094 267,399 2,29419 16,8638 30.06.2017 10:44:35 999,93 398,438 15,1186 4,53168 59,885 19,2031 60,0 100,0 10,8 226,05 96,284 0,8 15,7094 0,0 0,0 16,8638 30.06.2017 10:44:40 999,93 398,438 15,1186 4,53168 59,888 19,2219 60,0 100,0 10,8 226,05 96,284 0,8 15,7094 0,0 0,0 16,8638 30.06.2017 10:44:45 999,93 396,094 15,1186 4,53168 59,88 19,2156 60,0 100,0 10,8 226,08 96,284 0,8 15,7094 109,556 0,95156 16,8638 30.06.2017 10:44:50 999,93 398,438 15,1186 4,53168 59,883 19,2062 60,0 100,0 10,8 226,08 96,284 0,8 15,7094 109,556 0,95156 16,8638 30.06.2017 10:44:55 999,93 398,438 15,1186 4,53168 59,883 19,2344 60,0 100,0 10,8 226,08 96,284 0,8 15,7094 0,0 0,0 16,8713 30.06.2017 10:45:00 999,93 399,219 15,1186 4,53168 59,885 19,2094 60,0 100,0 10,8 226,08 96,284 0,8 15,7094 0,0 0,0 16,8713 30.06.2017 10:45:05 999,93 397,656 15,1186 4,53168 59,885 19,2 60,0 100,0 10,8 226,09 96,284 0,8 15,7094 145,824 0,89794 16,8713 30.06.2017 10:45:10 999,93 396,094 15,1186 4,53168 59,88 19,2156 60,0 100,0 10,8 226,13 96,284 0,8 15,7094 145,824 0,89794 16,8713 30.06.2017 10:45:15 999,93 396,094 15,1186 4,53168 59,88 19,1875 60,0 100,0 6,6 226,13 96,284 0,7 15,7094 136,877 0,56398 16,8713 30.06.2017 10:45:20 999,82 398,438 15,0932 4,53168 59,883 19,1937 60,0 100,0 6,6 226,13 96,142 0,8 15,7071 106,983 1,30921 16,8713 30.06.2017 10:45:25 999,82 398,438 15,0932 4,53168 59,88 19,2031 60,0 100,0 6,6 226,13 96,142 0,8 15,7071 106,983 1,30921 16,8713 30.06.2017 10:45:30 999,82 398,438 15,0932 4,53168 59,88 19,2031 60,0 100,0 6,6 226,14 96,142 0,8 15,7071 188,173 0,50341 16,8713 30.06.2017 10:45:35 999,82 399,219 15,0932 4,53168 59,883 19,2031 60,0 100,0 6,6 226,14 96,142 0,8 15,7071 188,123 0,50341 16,8713 30.06.2017 10:45:40 999,82 398,438 15,0932 4,53168 59,88 19,2188 60,0 100,0 6,6 226,27 96,142 0,8 15,7071 102,048 1,35385 16,8713 30.06.2017 10:45:45 999,82 399,219 15,0932 4,53168 59,88 19,1812 60,0 100,0 6,6 226,27 96,142 0,8 15,7071 102,048 1,35385 16,8713 30.06.2017 10:45:50 999,82 396,875 15,0932 4,53168 59,88 19,1844 60,0 100,0 6,6 226,27 96,142 0,8 15,7071 269,593 1,93472 16,8301 30.06.2017 10:45:55 999,82 399,219 15,0932 4,53168 59,888 19,175 60,0 100,0 6,6 226,28 96,142 0,9 15,7071 269,593 1,93472 16,8301 30.06.2017 10:46:00 999,82 399,219 15,0932 4,53168 59,883 19,1562 60,0 100,0 6,6 226,28 96,142 0,8 15,7071 145,887 0,56606 16,8301 30.06.2017 10:46:05 999,82 396,875 15,0932 4,53168 59,883 19,1594 60,0 100,0 6,6 226,28 96,142 0,8 15,7071 145,887 0,56606 16,8301 30.06.2017 10:46:10 999,82 397,656 15,0932 4,53168 59,878 19,1812 60,0 100,0 6,6 226,29 96,142 0,8 15,7071 203,892 0,71732 16,8301 30.06.2017 10:46:15 999,82 398,438 15,0932 4,53168 59,88 19,1625 60,0 100,0 9,6 226,3 96,142 0,9 15,7071 203,892 0,71732 16,8301 30.06.2017 10:46:20 999,9 398,438 15,0994 4,53168 59,88 19,1656 60,0 100,0 9,6 226,3 96,143 0,9 15,713 169,827 0,74508 16,8301 30.06.2017 10:46:25 999,9 398,438 15,0994 4,53168 59,883 19,1594 60,0 100,0 9,6 226,39 96,143 0,8 15,713 226,701 0,63971 16,8301 30.06.2017 10:46:30 999,9 398,438 15,0994 4,53168 59,885 19,1719 60,0 100,0 9,6 226,39 96,143 0,8 15,713 226,701 0,63971 16,8301 30.06.2017 10:46:35 999,9 396,875 15,0994 4,53168 59,88 19,1687 60,0 100,0 9,6 226,39 96,143 0,9 15,713 232,423 0,76986 16,8301 30.06.2017 10:46:40 999,9 396,875 15,0994 4,53168 59,88 19,1812 60,0 100,0 9,6 226,4 96,143 0,9 15,713 232,423 0,76986 16,8301 30.06.2017 10:46:45 999,9 396,875 15,0994 4,53168 59,885 19,1937 60,0 100,0 9,6 226,4 96,143 0,8 15,713 100,178 1,88337 16,7884 30.06.2017 10:46:50 999,9 396,094 15,0994 4,53168 59,88 19,2062 60,0 100,0 9,6 226,41 96,143 0,9 15,713 100,178 1,88337 16,7884 30.06.2017 10:46:55 999,9 396,875 15,0994 4,53168 59,88 19,2 60,0 100,0 9,6 226,41 96,143 0,9 15,713 123,895 1,36775 16,7884 30.06.2017 10:47:00 999,9 397,656 15,0994 4,53168 59,88 19,2 60,0 100,0 9,6 226,41 96,143 0,9 15,713 123,895 1,36775 16,7884 30.06.2017 10:47:05 999,9 398,438 15,0994 4,53168 59,88 19,2062 60,0 100,0 9,6 226,41 96,143 0,9 15,713 0,0 0,0 16,7884 30.06.2017 10:47:10 999,9 397,656 15,0994 4,53168 59,888 19,2125 60,0 100,0 9,6 226,42 96,143 0,9 15,713 0,0 0,0 16,7884 30.06.2017 10:47:15 999,9 397,656 15,0994 4,53168 59,885 19,2375 60,0 100,0 7,8 226,42 96,143 0,8 15,713 204,217 0,419889 16,7884 30.06.2017 10:47:20 999,81 395,312 15,0838 4,53168 59,88 19,2094 60,0 100,0 7,8 226,43 96,112 0,8 15,7025 204,217 0,419889 16,7884 30.06.2017 10:47:25 999,81 396,875 15,0838 4,53168 59,883 19,2062 60,0 100,0 7,8 226,55 96,112 0,8 15,7025 235,691 0,53332 16,7884 30.06.2017 10:47:30 999,81 397,656 15,0838 4,53168 59,885 19,2062 60,0 100,0 7,8 226,55 96,112 0,9 15,7025 216,271 0,431179 16,7884 30.06.2017 10:47:35 999,81 396,875 15,0838 4,53168 59,88 19,1781 60,0 100,0 7,8 226,55 96,112 0,9 15,7025 216,271 0,431179 16,7884 30.06.2017 10:47:40 999,81 396,094 15,0838 4,53168 59,878 19,1719 60,0 100,0 7,8 226,55 96,112 0,9 15,7025 241,157 1,1625 16,7759 30.06.2017 10:47:45 999,81 393,75 15,0838 4,53168 59,88 19,1812 60,0 100,0 7,8 226,56 96,112 0,9 15,7025 241,157 1,1625 16,7759 30.06.2017 10:47:50 999,81 396,875 15,0838 4,53168 59,88 19,175 60,0 100,0 7,8 226,56 96,112 0,9 15,7025 0,0 0,0 16,7759 30.06.2017 10:47:55 999,81 397,656 15,0838 4,53168 59,888 19,1969 60,0 100,0 7,8 226,56 96,112 0,8 15,7025 0,0 0,0 16,7759 30.06.2017 10:48:00 999,81 395,312 15,0838 4,53168 59,888 19,1719 60,0 100,0 7,8 226,56 96,112 0,8 15,7025 197,921 0,354203 16,7759 30.06.2017 10:48:05 999,81 396,875 15,0838 4,53168 59,883 19,1562 60,0 100,0 7,8 226,56 96,112 0,8 15,7025 197,921 0,354203 16,7759 30.06.2017 10:48:10 999,81 394,531 15,0838 4,53168 59,89 19,1906 60,0 100,0 7,8 226,59 96,112 0,8 15,7025 223,78 0,75363 16,7759 30.06.2017 10:48:15 999,81 396,094 15,0838 4,53168 59,888 19,175 60,0 100,0 10,2 226,59 96,112 0,8 15,7025 223,78 0,75363 16,7759 30.06.2017 10:48:20 999,91 396,094 15,0931 4,98164 59,885 19,1687 60,0 100,0 10,2 226,59 96,087 0,8 15,7158 277,686 3,38582 16,7759 30.06.2017 10:48:25 999,91 396,094 15,0931 4,98164 59,883 19,1844 60,0 100,0 10,2 226,6 96,087 0,9 15,7158 232,699 0,7025 16,7759 30.06.2017 10:48:30 999,91 396,094 15,0931 4,98164 59,883 19,1687 60,0 100,0 10,2 226,6 96,087 0,9 15,7158 232,699 0,7025 16,7759 30.06.2017 10:48:35 999,91 396,094 15,0931 4,98164 59,888 19,1437 60,0 100,0 10,2 226,61 96,087 0,8 15,7158 232,699 0,7025 16,7759 30.06.2017 10:48:40 999,91 397,656 15,0931 4,98164 59,89 19,1594 60,0 100,0 10,2 226,62 96,087 0,8 15,7158 228,735 0,69023 16,7402 30.06.2017 10:48:45 999,91 396,094 15,0931 4,98164 59,88 19,1875 60,0 100,0 10,2 226,64 96,087 0,8 15,7158 191,745 0,37825 16,7402 30.06.2017 10:48:50 999,91 396,875 15,0931 4,98164 59,885 19,1937 60,0 100,0 10,2 226,65 96,087 0,9 15,7158 191,745 0,37825 16,7402 30.06.2017 10:48:55 999,91 397,656 15,0931 4,98164 59,883 19,1687 60,0 100,0 10,2 226,65 96,087 0,9 15,7158 168,739 0,77719 16,7402 30.06.2017 10:49:00 999,91 396,094 15,0931 4,98164 59,885 19,1906 60,0 100,0 10,2 226,66 96,087 0,8 15,7158 168,739 0,77719 16,7402 30.06.2017 10:49:05 999,91 397,656 15,0931 4,98164 59,885 19,1812 60,0 100,0 10,2 226,67 96,087 0,9 15,7158 220,946 0,52935 16,7402 30.06.2017 10:49:10 999,91 396,094 15,0931 4,98164 59,883 19,1969 60,0 100,0 10,2 226,67 96,087 0,9 15,7158 220,946 0,52935 16,7402 30.06.2017 10:49:15 999,91 396,094 15,0931 4,98164 59,883 19,1906 60,0 100,0 4,8 226,67 96,087 0,9 15,7158 105,863 1,01471 16,7402 30.06.2017 10:49:20 999,92 396,094 15,0999 4,98164 59,883 19,1781 60,0 100,0 4,8 226,68 96,116 0,9 15,7179 105,863 1,01471 16,7402 30.06.2017 10:49:25 999,92 395,312 15,0999 4,98164 59,885 19,2031 60,0 100,0 4,8 226,68 96,116 0,9 15,7179 270,153 0,6604 16,7402 30.06.2017 10:49:30 999,92 397,656 15,0999 4,98164 59,883 19,1844 60,0 100,0 4,8 226,68 96,116 1,0 15,7179 270,153 0,6604 16,7402 30.06.2017 10:49:35 999,92 394,531 15,0999 4,98164 59,876 19,1875 60,0 100,0 4,8 226,68 96,116 0,9 15,7179 138,874 0,7902 16,7484 30.06.2017 10:49:40 999,92 396,094 15,0999 4,98164 59,883 19,2031 60,0 100,0 4,8 226,68 96,116 0,9 15,7179 138,874 0,7902 16,7484 30.06.2017 10:49:45 999,92 396,094 15,0999 4,98164 59,885 19,2062 60,0 100,0 4,8 226,69 96,116 0,9 15,7179 119,169 1,04398 16,7484 30.06.2017 10:49:50 999,92 396,094 15,0999 4,98164 59,878 19,2 60,0 100,0 4,8 226,69 96,116 0,9 15,7179 134,023 1,1506 16,7484 30.06.2017 10:49:55 999,92 395,312 15,0999 4,98164 59,88 19,2 60,0 100,0 4,8 226,69 96,116 0,9 15,7179 134,023 1,1506 16,7484 30.06.2017 10:50:00 999,92 396,094 15,0999 4,98164 59,88 19,2031 60,0 100,0 4,8 226,69 96,116 0,9 15,7179 137,497 1,27194 16,7484 30.06.2017 10:50:05 999,92 397,656 15,0999 4,98164 59,883 19,1781 60,0 100,0 4,8 226,69 96,116 0,9 15,7179 137,497 1,27194 16,7484 30.06.2017 10:50:10 999,92 392,969 15,0999 4,98164 59,88 19,1781 60,0 100,0 4,8 226,7 96,116 0,9 15,7179 0,0 0,0 16,7484 30.06.2017 10:50:15 999,92 396,094 15,0999 4,98164 59,883 19,2062 60,0 100,0 1,8 226,73 96,116 1,0 15,7179 0,0 0,0 16,7484 30.06.2017 10:50:20 999,93 395,312 15,0999 4,98164 59,88 19,1937 60,0 100,0 1,8 226,73 96,144 0,9 15,7135 196,755 0,57225 16,7484 30.06.2017 10:50:25 999,93 396,094 15,0999 4,98164 59,885 19,2062 60,0 100,0 1,8 226,73 96,144 0,9 15,7135 196,287 0,57225 16,7484 30.06.2017 10:50:30 999,93 396,875 15,0999 5,0174 59,89 19,2188 60,0 100,0 1,8 226,74 96,144 0,9 15,7135 274,328 0,97806 16,7225 30.06.2017 10:50:35 999,93 396,875 15,0999 5,0174 59,888 19,2062 60,0 100,0 1,8 226,75 96,144 0,9 15,7135 274,328 0,97806 16,7225 30.06.2017 10:50:40 999,93 393,75 15,0999 5,0174 59,888 19,1594 60,0 100,0 1,8 226,75 96,144 0,9 15,7135 248,103 0,63048 16,7225 30.06.2017 10:50:45 999,93 393,75 15,0999 5,0174 59,883 19,1562 60,0 100,0 1,8 226,75 96,144 0,9 15,7135 139,519 1,00144 16,7225 30.06.2017 10:50:50 999,93 396,094 15,0999 5,0174 59,888 19,1562 60,0 100,0 1,8 226,75 96,144 0,9 15,7135 139,519 1,00144 16,7225 30.06.2017 10:50:55 999,93 394,531 15,0999 5,0174 59,88 19,1562 60,0 100,0 1,8 226,76 96,144 0,9 15,7135 186,462 0,55609 16,7225 30.06.2017 10:51:00 999,93 395,312 15,0999 5,0174 59,88 19,1687 60,0 100,0 1,8 226,76 96,144 0,9 15,7135 186,462 0,55609 16,7225 30.06.2017 10:51:05 999,93 396,094 15,0999 5,0174 59,885 19,1625 60,0 100,0 1,8 226,77 96,144 0,8 15,7135 103,931 1,62221 16,7225 30.06.2017 10:51:10 999,93 396,094 15,0999 5,0174 59,888 19,1469 60,0 100,0 1,8 226,77 96,144 0,8 15,7135 103,931 1,62221 16,7225 30.06.2017 10:51:15 999,93 395,312 15,0999 5,0174 59,883 19,15 60,0 100,0 4,2 226,77 96,144 0,8 15,7135 234,244 0,386886 16,7225 30.06.2017 10:51:20 999,96 394,531 14,9522 5,0174 59,883 19,1469 60,0 100,0 4,2 226,77 95,857 0,8 15,6118 234,244 0,386886 16,7225 30.06.2017 10:51:25 999,96 394,531 14,9522 5,0174 59,883 19,1406 60,0 100,0 4,2 226,77 95,857 0,8 15,6118 107,451 1,42897 16,7086 30.06.2017 10:51:30 999,96 396,094 14,9522 5,0174 59,883 19,1375 60,0 100,0 4,2 226,77 95,857 0,8 15,6118 107,451 1,42897 16,7086 30.06.2017 10:51:35 999,96 396,094 14,9522 5,0174 59,888 19,1469 60,0 100,0 4,2 226,78 95,857 0,8 15,6118 198,403 0,78525 16,7086 30.06.2017 10:51:40 999,96 393,75 14,9522 5,0174 59,885 19,125 60,0 100,0 4,2 226,78 95,857 0,7 15,6118 198,403 0,78525 16,7086 30.06.2017 10:51:45 999,96 393,75 14,9522 5,0174 59,88 19,1281 60,0 100,0 4,2 226,79 95,857 0,7 15,6118 173,254 0,57327 16,7086 30.06.2017 10:51:50 999,96 396,875 14,9522 5,0174 59,892 19,1437 60,0 100,0 4,2 226,79 95,857 0,7 15,6118 144,353 0,78166 16,7086 30.06.2017 10:51:55 999,96 393,75 14,9522 5,0174 59,883 19,1469 60,0 100,0 4,2 226,79 95,857 0,7 15,6118 144,353 0,78166 16,7086 30.06.2017 10:52:00 999,96 392,969 14,9522 5,0174 59,878 19,1031 60,0 100,0 4,2 226,79 95,857 0,7 15,6118 98,171 1,72103 16,7086 30.06.2017 10:52:05 999,96 395,312 14,9522 5,0174 59,88 19,1031 60,0 100,0 4,2 226,8 95,857 0,7 15,6118 98,171 1,72103 16,7086 30.06.2017 10:52:10 999,96 396,094 14,9522 5,0174 59,885 19,1 60,0 100,0 4,2 226,81 95,857 0,7 15,6118 132,018 0,80439 16,7086 30.06.2017 10:52:15 999,96 396,875 14,9522 5,0174 59,885 19,1188 60,0 100,0 2,4 226,81 95,857 0,7 15,6118 132,018 0,80439 16,7086 30.06.2017 10:52:20 999,9 396,094 14,971 5,0174 59,88 19,1 60,0 100,0 2,4 226,81 95,97 0,6 15,6122 175,287 0,73626 16,7218 30.06.2017 10:52:25 999,9 394,531 14,971 5,0174 59,88 19,1406 60,0 100,0 2,4 226,82 95,97 0,6 15,6122 175,287 0,73626 16,7218 30.06.2017 10:52:30 999,9 394,531 14,971 5,0174 59,88 19,1687 60,0 100,0 2,4 226,82 95,97 0,6 15,6122 289,344 0,73891 16,7218 30.06.2017 10:52:35 999,9 394,531 14,971 5,0174 59,892 19,1687 60,0 100,0 2,4 226,83 95,97 0,7 15,6122 289,344 0,73891 16,7218 30.06.2017 10:52:40 999,9 395,312 14,971 5,0174 59,89 19,2 60,0 100,0 2,4 226,83 95,97 0,7 15,6122 178,807 0,373529 16,7218 30.06.2017 10:52:45 999,9 393,75 14,971 5,0174 59,885 19,1812 60,0 100,0 2,4 226,84 95,97 0,7 15,6122 178,807 0,373529 16,7218 30.06.2017 10:52:50 999,9 396,875 14,971 5,0174 59,888 19,1812 60,0 100,0 2,4 226,84 95,97 0,7 15,6122 197,433 0,73818 16,7218 30.06.2017 10:52:55 999,9 394,531 14,971 5,0174 59,88 19,1656 60,0 100,0 2,4 226,84 95,97 0,7 15,6122 278,283 2,83013 16,7218 30.06.2017 10:53:00 999,9 394,531 14,971 5,0174 59,883 19,1719 60,0 100,0 2,4 226,85 95,97 0,7 15,6122 278,283 2,83013 16,7218 30.06.2017 10:53:05 999,9 394,531 14,971 5,0174 59,88 19,1937 60,0 100,0 2,4 226,85 95,97 0,7 15,6122 252,451 1,79815 16,7218 30.06.2017 10:53:10 999,9 394,531 14,971 5,0174 59,885 19,1875 60,0 100,0 2,4 226,85 95,97 0,7 15,6122 252,451 1,79815 16,7218 30.06.2017 10:53:15 999,9 392,969 14,971 5,0174 59,88 19,1906 60,0 100,0 2,4 226,87 95,97 0,8 15,6122 276,445 3,42332 16,6301 30.06.2017 10:53:20 999,92 394,531 14,9956 5,0174 59,89 19,1656 60,0 100,0 2,4 226,88 96,059 0,8 15,6224 276,445 3,42332 16,6301 30.06.2017 10:53:25 999,92 396,094 14,9956 5,0174 59,878 19,1406 60,0 100,0 2,4 226,89 96,059 0,8 15,6224 273,827 2,05344 16,6301 30.06.2017 10:53:30 999,92 396,094 14,9956 5,0174 59,883 19,1125 60,0 100,0 2,4 226,89 96,059 0,8 15,6224 273,827 2,05344 16,6301 30.06.2017 10:53:35 999,92 396,094 14,9956 5,0174 59,888 19,1094 60,0 100,0 2,4 226,9 96,059 0,8 15,6224 183,062 0,314885 16,6301 30.06.2017 10:53:40 999,92 393,75 14,9956 5,0174 59,883 19,1094 60,0 100,0 2,4 226,9 96,059 0,8 15,6224 183,062 0,314885 16,6301 30.06.2017 10:53:45 999,92 394,531 14,9956 5,0174 59,89 19,1094 60,0 100,0 2,4 226,9 96,059 0,8 15,6224 185,588 0,9186 16,6301 30.06.2017 10:53:50 999,92 397,656 14,9956 5,0174 59,883 19,1375 60,0 100,0 2,4 226,9 96,059 0,8 15,6224 185,588 0,9186 16,6301 30.06.2017 10:53:55 999,92 396,094 14,9956 5,0174 59,885 19,1375 60,0 100,0 2,4 226,91 96,059 0,8 15,6224 135,678 0,69977 16,6301 30.06.2017 10:54:00 999,92 396,094 14,9956 5,0174 59,885 19,1156 60,0 100,0 2,4 226,91 96,059 0,8 15,6224 104,692 1,36502 16,6301 30.06.2017 10:54:05 999,92 396,094 14,9956 5,0174 59,88 19,1219 60,0 100,0 2,4 226,94 96,059 0,8 15,6224 104,692 1,36502 16,6301 30.06.2017 10:54:10 999,92 394,531 14,9956 5,0174 59,888 19,1375 60,0 100,0 2,4 226,95 96,059 0,8 15,6224 241,643 0,463015 16,5842 30.06.2017 10:54:15 999,92 393,75 14,9956 5,0174 59,883 19,1344 60,0 100,0 6,0 226,95 96,059 0,8 15,6224 241,643 0,463015 16,5842 30.06.2017 10:54:20 999,91 392,969 15,0199 5,0174 59,88 19,125 60,0 100,0 6,0 226,95 96,174 0,7 15,6282 104,053 1,06699 16,5842 30.06.2017 10:54:25 999,91 396,094 15,0199 5,0174 59,883 19,1063 60,0 100,0 6,0 226,95 96,174 0,7 15,6282 104,053 1,06699 16,5842 30.06.2017 10:54:30 999,91 392,969 15,0199 5,0174 59,88 19,1094 60,0 100,0 6,0 226,96 96,174 0,7 15,6282 232,778 0,54086 16,5842 30.06.2017 10:54:35 999,91 393,75 15,0199 5,0174 59,883 19,1156 60,0 100,0 6,0 226,98 96,174 0,7 15,6282 232,778 0,54086 16,5842 30.06.2017 10:54:40 999,91 395,312 15,0199 5,0174 59,88 19,1125 60,0 100,0 6,0 226,98 96,174 0,7 15,6282 198,998 0,578 16,5842 30.06.2017 10:54:45 999,91 396,094 15,0199 5,0174 59,88 19,1312 60,0 100,0 6,0 226,98 96,174 0,7 15,6282 198,998 0,578 16,5842 30.06.2017 10:54:50 999,91 395,312 15,0199 5,0174 59,88 19,1219 60,0 100,0 6,0 226,98 96,174 0,7 15,6282 207,575 0,70628 16,5842 30.06.2017 10:54:55 999,91 395,312 15,0199 5,0174 59,888 19,1344 60,0 100,0 6,0 226,98 96,174 0,7 15,6282 207,575 0,70628 16,5842 30.06.2017 10:55:00 999,91 395,312 15,0199 5,0174 59,88 19,1562 60,0 100,0 6,0 226,99 96,174 0,7 15,6282 126,156 0,78744 16,5842 30.06.2017 10:55:05 999,91 396,094 15,0199 5,0174 59,883 19,1437 60,0 100,0 6,0 226,99 96,174 0,8 15,6282 126,156 0,78744 16,5842 30.06.2017 10:55:10 999,91 395,312 15,0199 5,0174 59,878 19,1188 60,0 100,0 6,0 226,99 96,174 0,8 15,6282 157,889 0,434938 16,6188 30.06.2017 10:55:15 999,91 392,969 15,0199 5,0174 59,885 19,0938 60,0 100,0 2,4 226,99 96,174 0,8 15,6282 0,0 0,0 16,6188 30.06.2017 10:55:20 999,88 396,094 15,1582 5,0174 59,88 19,0781 60,0 100,0 2,4 227,0 96,431 0,8 15,7253 0,0 0,0 16,6188 30.06.2017 10:55:25 999,88 394,531 15,1582 5,0174 59,883 19,075 60,0 100,0 2,4 227,0 96,431 0,9 15,7253 259,296 1,89602 16,6188 30.06.2017 10:55:30 999,88 393,75 15,1582 5,0174 59,88 19,075 60,0 100,0 2,4 227,0 96,431 0,9 15,7253 259,296 1,89602 16,6188 30.06.2017 10:55:35 999,88 395,312 15,1582 5,0174 59,883 19,0781 60,0 100,0 2,4 227,01 96,431 0,9 15,7253 252,656 1,81086 16,6188 30.06.2017 10:55:40 999,88 396,094 15,1582 5,0174 59,885 19,0969 60,0 100,0 2,4 227,02 96,431 0,9 15,7253 252,656 1,81086 16,6188 30.06.2017 10:55:45 999,88 395,312 15,1582 5,0174 59,888 19,1156 60,0 100,0 2,4 227,02 96,431 0,9 15,7253 143,062 0,50882 16,6188 30.06.2017 10:55:50 999,88 393,75 15,1582 5,0174 59,883 19,1344 60,0 100,0 2,4 227,07 96,431 0,9 15,7253 143,062 0,50882 16,6188 30.06.2017 10:55:55 999,88 393,75 15,1582 5,0174 59,88 19,1437 60,0 100,0 2,4 227,08 96,431 0,9 15,7253 238,56 0,8243 16,6188 30.06.2017 10:56:00 999,88 394,531 15,1582 5,0174 59,885 19,1094 60,0 100,0 2,4 227,08 96,431 0,9 15,7253 238,56 0,8243 16,6188 30.06.2017 10:56:05 999,88 396,875 15,1582 5,0174 59,888 19,0844 60,0 100,0 2,4 227,08 96,431 0,9 15,7253 114,397 1,2013 16,6042 30.06.2017 10:56:10 999,88 395,312 15,1582 5,0174 59,88 19,1031 60,0 100,0 2,4 227,08 96,431 0,9 15,7253 114,397 1,2013 16,6042 30.06.2017 10:56:15 999,88 392,969 15,1582 5,0174 59,88 19,125 60,0 100,0 5,4 227,08 96,431 0,9 15,7253 106,19 0,84307 16,6042 30.06.2017 10:56:20 999,86 396,094 15,1517 5,0174 59,885 19,125 60,0 100,0 5,4 227,08 96,375 0,9 15,7278 107,352 2,14084 16,6042 30.06.2017 10:56:25 999,86 396,875 15,1517 5,0174 59,883 19,125 60,0 100,0 5,4 227,08 96,375 0,9 15,7278 107,352 2,14084 16,6042 30.06.2017 10:56:30 999,86 395,312 15,1517 5,0174 59,888 19,1031 60,0 100,0 5,4 227,1 96,375 0,9 15,7278 200,975 0,401438 16,6042 30.06.2017 10:56:35 999,86 396,094 15,1517 5,0174 59,89 19,0969 60,0 100,0 5,4 227,1 96,375 0,9 15,7278 200,975 0,401438 16,6042 30.06.2017 10:56:40 999,86 393,75 15,1517 5,0174 59,883 19,1031 60,0 100,0 5,4 227,1 96,375 0,9 15,7278 241,254 1,07774 16,6042 30.06.2017 10:56:45 999,86 392,969 15,1517 5,0174 59,883 19,1094 60,0 100,0 5,4 227,1 96,375 0,8 15,7278 241,254 1,07774 16,6042 30.06.2017 10:56:50 999,86 394,531 15,1517 5,0174 59,88 19,1156 60,0 100,0 5,4 227,11 96,375 0,8 15,7278 0,0 0,0 16,6042 30.06.2017 10:56:55 999,86 395,312 15,1517 5,0174 59,88 19,1219 60,0 100,0 5,4 227,11 96,375 0,8 15,7278 0,0 0,0 16,6042 30.06.2017 10:57:00 999,86 394,531 15,1517 5,6011 59,88 19,0938 60,0 100,0 5,4 227,11 96,375 0,8 15,7278 259,486 2,4926 16,5528 30.06.2017 10:57:05 999,86 393,75 15,1517 5,6011 59,883 19,1094 60,0 100,0 5,4 227,14 96,375 0,8 15,7278 259,486 2,4926 16,5528 30.06.2017 10:57:10 999,86 394,531 15,1517 5,6011 59,888 19,1125 60,0 100,0 5,4 227,2 96,375 0,8 15,7278 243,058 0,72079 16,5528 30.06.2017 10:57:15 999,86 393,75 15,1517 5,6011 59,888 19,1125 60,0 100,0 7,2 227,2 96,375 0,8 15,7278 243,058 0,72079 16,5528 30.06.2017 10:57:20 1000,03 395,312 15,0243 5,6011 59,885 19,1094 60,0 100,0 7,2 227,2 96,175 0,7 15,6324 119,809 0,94692 16,5528 30.06.2017 10:57:25 1000,03 394,531 15,0243 5,6011 59,88 19,0969 60,0 100,0 7,2 227,2 96,175 0,7 15,6324 205,096 0,427321 16,5528 30.06.2017 10:57:30 1000,03 393,75 15,0243 5,6011 59,883 19,0906 60,0 100,0 7,2 227,2 96,175 0,8 15,6324 205,096 0,427321 16,5528 30.06.2017 10:57:35 1000,03 395,312 15,0243 5,6011 59,888 19,05 60,0 100,0 7,2 227,21 96,175 0,8 15,6324 179,386 1,07802 16,5528 30.06.2017 10:57:40 1000,03 393,75 15,0243 5,6011 59,883 19,0469 60,0 100,0 7,2 227,22 96,175 0,8 15,6324 179,386 1,07802 16,5528 30.06.2017 10:57:45 1000,03 392,969 15,0243 5,6011 59,88 19,0563 60,0 100,0 7,2 227,22 96,175 0,8 15,6324 252,346 0,61253 16,5528 30.06.2017 10:57:50 1000,03 393,75 15,0243 5,6011 59,888 19,0719 60,0 100,0 7,2 227,22 96,175 0,8 15,6324 252,346 0,61253 16,5528 30.06.2017 10:57:55 1000,03 395,312 15,0243 5,6011 59,88 19,075 60,0 100,0 7,2 227,22 96,175 0,8 15,6324 140,576 1,20137 16,5605 30.06.2017 10:58:00 1000,03 394,531 15,0243 5,6011 59,885 19,0687 60,0 100,0 7,2 227,23 96,175 0,8 15,6324 140,576 1,20137 16,5605 30.06.2017 10:58:05 1000,03 392,188 15,0243 5,6011 59,883 19,1125 60,0 100,0 7,2 227,24 96,175 0,8 15,6324 270,668 1,63384 16,5605 30.06.2017 10:58:10 1000,03 392,969 15,0243 5,6011 59,885 19,1406 60,0 100,0 7,2 227,25 96,175 0,8 15,6324 270,668 1,63384 16,5605 30.06.2017 10:58:15 1000,03 394,531 15,0243 5,6011 59,883 19,1469 60,0 100,0 3,0 227,25 96,175 0,8 15,6324 183,625 0,93767 16,5605 30.06.2017 10:58:20 999,95 394,531 14,9987 5,6011 59,885 19,1687 60,0 100,0 3,0 227,26 96,033 0,8 15,6299 183,625 0,93767 16,5605 30.06.2017 10:58:25 999,95 394,531 14,9987 5,6011 59,88 19,1437 60,0 100,0 3,0 227,26 96,033 0,8 15,6299 231,748 0,89163 16,5605 30.06.2017 10:58:30 999,95 392,969 14,9987 7,0801 59,88 19,1188 60,0 100,0 3,0 227,27 96,033 0,8 15,6299 272,453 2,82428 16,5605 30.06.2017 10:58:35 999,95 396,094 14,9987 7,0801 59,883 19,1219 60,0 100,0 3,0 227,29 96,033 0,9 15,6299 272,453 2,82428 16,5605 30.06.2017 10:58:40 999,95 396,094 14,9987 7,0801 59,885 19,1125 60,0 100,0 3,0 227,3 96,033 0,8 15,6299 270,921 1,91596 16,5605 30.06.2017 10:58:45 999,95 392,969 14,9987 7,0801 59,88 19,1031 60,0 100,0 3,0 227,31 96,033 0,7 15,6299 270,921 1,91596 16,5605 30.06.2017 10:58:50 999,95 392,969 14,9987 7,0801 59,888 19,1031 60,0 100,0 3,0 227,32 96,033 0,7 15,6299 264,329 1,52253 16,458 30.06.2017 10:58:55 999,95 396,094 14,9987 7,0801 59,88 19,1188 60,0 100,0 3,0 227,44 96,033 0,7 15,6299 264,329 1,52253 16,458 30.06.2017 10:59:00 999,95 392,969 14,9987 7,0801 59,88 19,1406 60,0 100,0 3,0 227,45 96,033 0,8 15,6299 274,219 2,53234 16,458 30.06.2017 10:59:05 999,95 396,094 14,9987 7,0801 59,88 19,1094 60,0 100,0 3,0 227,53 96,033 0,8 15,6299 274,219 2,53234 16,458 30.06.2017 10:59:10 999,95 392,969 14,9987 7,0801 59,88 19,1125 60,0 100,0 3,0 227,54 96,033 0,8 15,6299 258,615 1,66259 16,458 30.06.2017 10:59:15 999,95 392,969 14,9987 7,0801 59,888 19,125 60,0 100,0 17,4 227,54 96,033 0,8 15,6299 258,615 1,66259 16,458 30.06.2017 10:59:20 999,89 392,969 14,8728 7,0801 59,88 19,1 60,0 100,0 17,4 227,54 95,779 0,8 15,5446 253,735 0,346653 16,458 30.06.2017 10:59:25 999,89 393,75 14,8728 7,0801 59,88 19,1031 60,0 100,0 17,4 227,55 95,779 0,8 15,5446 268,761 1,06013 16,458 30.06.2017 10:59:30 999,89 393,75 14,8728 7,0801 59,88 19,0969 60,0 100,0 17,4 227,55 95,779 0,8 15,5446 268,761 1,06013 16,458 30.06.2017 10:59:35 999,89 393,75 14,8728 7,0801 59,888 19,0969 60,0 100,0 17,4 227,55 95,779 0,8 15,5446 139,374 1,07585 16,458 30.06.2017 10:59:40 999,89 392,969 14,8728 7,0801 59,883 19,1031 60,0 100,0 17,4 227,56 95,779 0,8 15,5446 139,374 1,07585 16,458 30.06.2017 10:59:45 999,89 392,969 14,8728 7,0801 59,88 19,1125 60,0 100,0 17,4 227,57 95,779 0,8 15,5446 198,889 0,7233 16,401 30.06.2017 10:59:50 999,89 392,969 14,8728 7,0801 59,888 19,1406 60,0 100,0 17,4 227,57 95,779 0,8 15,5446 198,889 0,7233 16,401 30.06.2017 10:59:55 999,89 395,312 14,8728 7,0801 59,885 19,1031 60,0 100,0 17,4 227,57 95,779 0,9 15,5446 165,553 0,94123 16,401 30.06.2017 11:00:00 999,89 396,094 14,8728 7,0801 59,88 19,0969 60,0 100,0 17,4 227,57 95,779 0,9 15,5446 165,553 0,94123 16,401 30.06.2017 11:00:05 999,89 393,75 14,8728 7,0801 59,883 19,0938 60,0 100,0 17,4 227,57 95,779 0,9 15,5446 115,774 0,94046 16,401 30.06.2017 11:00:10 999,89 393,75 14,8728 7,0801 59,88 19,1 60,0 100,0 17,4 227,58 95,779 0,9 15,5446 115,748 0,94046 16,401 30.06.2017 11:00:15 999,89 393,75 14,8728 7,0801 59,878 19,125 60,0 100,0 2,4 227,59 95,779 0,9 15,5446 259,542 1,52053 16,401 30.06.2017 11:00:20 1000,02 393,75 15,0218 7,0801 59,888 19,1063 60,0 100,0 2,4 227,59 96,039 0,9 15,652 259,542 1,52053 16,401 30.06.2017 11:00:25 1000,02 392,969 15,0218 7,0801 59,88 19,1094 60,0 100,0 2,4 227,61 96,039 0,9 15,652 263,708 1,79478 16,401 30.06.2017 11:00:30 1000,02 395,312 15,0218 7,0801 59,883 19,1344 60,0 100,0 2,4 227,63 96,039 0,9 15,652 261,575 1,77785 16,401 30.06.2017 11:00:35 1000,02 394,531 15,0218 7,0801 59,883 19,1344 60,0 100,0 2,4 227,63 96,039 0,9 15,652 261,575 1,77785 16,401 30.06.2017 11:00:40 1000,02 392,188 15,0218 7,0801 59,88 19,1344 60,0 100,0 2,4 227,64 96,039 0,9 15,652 261,575 1,77785 16,401 30.06.2017 11:00:45 1000,02 394,531 15,0218 7,0801 59,885 19,1094 60,0 100,0 2,4 227,64 96,039 0,9 15,652 158,648 0,89123 16,3597 30.06.2017 11:00:50 1000,02 394,531 15,0218 7,0801 59,885 19,0656 60,0 100,0 2,4 227,65 96,039 0,9 15,652 185,117 0,641 16,3597 30.06.2017 11:00:55 1000,02 395,312 15,0218 7,0801 59,888 19,0687 60,0 100,0 2,4 227,65 96,039 0,9 15,652 185,117 0,641 16,3597 30.06.2017 11:01:00 1000,02 394,531 15,0218 7,0801 59,88 19,1063 60,0 100,0 2,4 227,66 96,039 0,9 15,652 126,091 0,69942 16,3597 30.06.2017 11:01:05 1000,02 395,312 15,0218 7,0801 59,88 19,1094 60,0 100,0 2,4 227,66 96,039 0,9 15,652 126,091 0,69942 16,3597 30.06.2017 11:01:10 1000,02 396,875 15,0218 7,0801 59,888 19,0875 60,0 100,0 2,4 227,66 96,039 0,9 15,652 99,529 1,54231 16,3597 30.06.2017 11:01:15 1000,02 392,969 15,0218 7,0801 59,883 19,1188 60,0 100,0 4,8 227,66 96,039 0,9 15,652 99,529 1,54231 16,3597 30.06.2017 11:01:20 999,98 392,969 15,0191 7,0801 59,883 19,1344 60,0 100,0 4,8 227,67 95,984 0,9 15,6582 128,187 1,17119 16,3597 30.06.2017 11:01:25 999,98 392,969 15,0191 7,0801 59,888 19,1 60,0 100,0 4,8 227,67 95,984 0,9 15,6582 128,187 1,17119 16,3597 30.06.2017 11:01:30 999,98 394,531 15,0191 7,0801 59,88 19,0875 60,0 100,0 4,8 227,67 95,984 0,8 15,6582 141,079 0,7184 16,3597 30.06.2017 11:01:35 999,98 392,969 15,0191 7,0801 59,88 19,0906 60,0 100,0 4,8 227,67 95,984 0,8 15,6582 141,079 0,7184 16,3597 30.06.2017 11:01:40 999,98 394,531 15,0191 7,0801 59,88 19,1562 60,0 100,0 4,8 227,67 95,984 0,8 15,6582 84,429 1,65515 16,3495 30.06.2017 11:01:45 999,98 395,312 15,0191 7,0801 59,89 19,1312 60,0 100,0 4,8 227,67 95,984 0,8 15,6582 107,346 0,85834 16,3495 30.06.2017 11:01:50 999,98 394,531 15,0191 7,0801 59,88 19,1094 60,0 100,0 4,8 227,67 95,984 0,8 15,6582 107,346 0,85834 16,3495 30.06.2017 11:01:55 999,98 392,969 15,0191 7,0801 59,88 19,1406 60,0 100,0 4,8 227,67 95,984 0,8 15,6582 137,407 1,37568 16,3495 30.06.2017 11:02:00 999,98 393,75 15,0191 7,0801 59,883 19,1281 60,0 100,0 4,8 227,68 95,984 0,8 15,6582 137,407 1,37568 16,3495 30.06.2017 11:02:05 999,98 392,969 15,0191 7,0801 59,885 19,1375 60,0 100,0 4,8 227,69 95,984 0,8 15,6582 107,226 0,87822 16,3495 30.06.2017 11:02:10 999,98 396,094 15,0191 7,0801 59,883 19,1094 60,0 100,0 4,8 227,78 95,984 0,8 15,6582 107,226 0,87822 16,3495 30.06.2017 11:02:15 999,98 392,969 15,0191 7,0801 59,883 19,125 60,0 100,0 7,2 227,78 95,984 0,8 15,6582 185,413 0,56756 16,3495 30.06.2017 11:02:20 999,89 395,312 15,0267 7,0801 59,88 19,1281 60,0 100,0 7,2 227,78 96,014 0,9 15,661 185,413 0,56756 16,3495 30.06.2017 11:02:25 999,89 393,75 15,0267 7,0801 59,885 19,0812 60,0 100,0 7,2 227,79 96,014 0,9 15,661 199,205 1,15705 16,3495 30.06.2017 11:02:30 999,89 396,094 15,0267 7,0801 59,883 19,0844 60,0 100,0 7,2 227,79 96,014 0,9 15,661 199,205 1,15705 16,3495 30.06.2017 11:02:35 999,89 392,969 15,0267 7,0801 59,88 19,1 60,0 100,0 7,2 227,84 96,014 0,9 15,661 247,021 2,20988 16,3984 30.06.2017 11:02:40 999,89 392,969 15,0267 7,0801 59,883 19,0719 60,0 100,0 7,2 227,84 96,014 0,9 15,661 247,021 2,20988 16,3984 30.06.2017 11:02:45 999,89 392,969 15,0267 7,0801 59,88 19,075 60,0 100,0 7,2 227,84 96,014 0,9 15,661 270,212 1,58716 16,3984 30.06.2017 11:02:50 999,89 393,75 15,0267 7,0801 59,885 19,0844 60,0 100,0 7,2 227,84 96,014 0,9 15,661 252,836 1,54143 16,3984 30.06.2017 11:02:55 999,89 392,969 15,0267 7,0801 59,885 19,0969 60,0 100,0 7,2 227,88 96,014 1,0 15,661 252,836 1,54143 16,3984 30.06.2017 11:03:00 999,89 394,531 15,0267 7,0801 59,885 19,1 60,0 100,0 7,2 228,0 96,014 1,0 15,661 246,28 1,33607 16,3984 30.06.2017 11:03:05 999,89 393,75 15,0267 7,0801 59,88 19,0719 60,0 100,0 7,2 228,0 96,014 1,0 15,661 246,28 1,33607 16,3984 30.06.2017 11:03:10 999,89 392,969 15,0267 7,0801 59,883 19,0969 60,0 100,0 7,2 228,01 96,014 1,0 15,661 132,769 0,58484 16,3984 30.06.2017 11:03:15 999,89 392,969 15,0267 7,0801 59,88 19,1125 60,0 100,0 13,8 228,01 96,014 1,0 15,661 132,769 0,58484 16,3984 30.06.2017 11:03:20 999,88 392,969 14,9343 7,0801 59,88 19,1031 60,0 100,0 13,8 228,01 95,581 1,0 15,6388 117,253 0,94889 16,3984 30.06.2017 11:03:25 999,88 393,75 14,9343 7,0801 59,88 19,1312 60,0 100,0 13,8 228,08 95,581 1,0 15,6388 117,253 0,94889 16,3984 30.06.2017 11:03:30 999,88 392,969 14,9343 7,0801 59,885 19,1406 60,0 100,0 13,8 228,17 95,581 1,0 15,6388 278,623 3,08085 16,3507 30.06.2017 11:03:35 999,88 394,531 14,9343 7,0801 59,883 19,1094 60,0 100,0 13,8 228,17 95,581 1,0 15,6388 278,623 3,08085 16,3507 30.06.2017 11:03:40 999,88 392,969 14,9343 7,0801 59,885 19,1188 60,0 100,0 13,8 228,18 95,581 1,0 15,6388 231,798 0,78593 16,3507 30.06.2017 11:03:45 999,88 393,75 14,9343 7,0801 59,88 19,0844 60,0 100,0 13,8 228,19 95,581 1,0 15,6388 231,798 0,78593 16,3507 30.06.2017 11:03:50 999,88 392,969 14,9343 7,0801 59,888 19,0656 60,0 100,0 13,8 228,19 95,581 1,0 15,6388 235,267 0,62396 16,3507 30.06.2017 11:03:55 999,88 394,531 14,9343 7,0801 59,883 19,0781 60,0 100,0 13,8 228,19 95,581 1,0 15,6388 139,658 0,64985 16,3507 30.06.2017 11:04:00 999,88 392,969 14,9343 7,0801 59,88 19,0687 60,0 100,0 13,8 228,2 95,581 1,0 15,6388 139,658 0,64985 16,3507 30.06.2017 11:04:05 999,88 393,75 14,9343 7,0801 59,88 19,0438 60,0 100,0 13,8 228,2 95,581 0,9 15,6388 109,246 1,55572 16,3507 30.06.2017 11:04:10 999,88 393,75 14,9343 7,0801 59,88 19,0938 60,0 100,0 13,8 228,21 95,581 0,9 15,6388 109,246 1,55572 16,3507 30.06.2017 11:04:15 999,88 392,969 14,9343 7,0801 59,878 19,0844 60,0 100,0 12,0 228,21 95,581 0,9 15,6388 137,735 0,71603 16,3507 30.06.2017 11:04:20 999,96 394,531 14,9772 7,0801 59,89 19,1063 60,0 100,0 12,0 228,21 95,702 0,9 15,6622 137,735 0,71603 16,3507 30.06.2017 11:04:25 999,96 395,312 14,9772 7,0801 59,89 19,1156 60,0 100,0 12,0 228,21 95,702 0,9 15,6622 270,402 0,92524 16,3376 30.06.2017 11:04:30 999,96 393,75 14,9772 7,0801 59,883 19,1344 60,0 100,0 12,0 228,22 95,702 0,9 15,6622 270,402 0,92524 16,3376 30.06.2017 11:04:35 999,96 392,969 14,9772 7,0801 59,888 19,1219 60,0 100,0 12,0 228,23 95,702 0,9 15,6622 136,739 0,66069 16,3376 30.06.2017 11:04:40 999,96 393,75 14,9772 7,0801 59,88 19,0687 60,0 100,0 12,0 228,23 95,702 0,9 15,6622 136,739 0,66069 16,3376 30.06.2017 11:04:45 999,96 392,969 14,9772 7,0801 59,88 19,0656 60,0 100,0 12,0 228,23 95,702 0,9 15,6622 116,864 0,98205 16,3376 30.06.2017 11:04:50 999,96 394,531 14,9772 7,0801 59,888 19,0625 60,0 100,0 12,0 228,25 95,702 0,9 15,6622 116,864 0,98205 16,3376 30.06.2017 11:04:55 999,96 393,75 14,9772 7,0801 59,88 19,0656 60,0 100,0 12,0 228,26 95,702 0,9 15,6622 108,159 1,47122 16,3376 30.06.2017 11:05:00 999,96 392,969 14,9772 7,0801 59,878 19,0938 60,0 100,0 12,0 228,27 95,702 0,9 15,6622 191,607 0,69322 16,3376 30.06.2017 11:05:05 999,96 392,969 14,9772 7,0801 59,883 19,1063 60,0 100,0 12,0 228,29 95,702 0,9 15,6622 191,867 0,69322 16,3376 30.06.2017 11:05:10 999,96 392,969 14,9772 7,0801 59,88 19,0969 60,0 100,0 12,0 228,29 95,702 0,9 15,6622 135,261 0,498159 16,3376 30.06.2017 11:05:15 999,96 392,969 14,9772 7,0801 59,88 19,0875 60,0 100,0 4,8 228,29 95,702 0,9 15,6622 135,261 0,498159 16,3376 30.06.2017 11:05:20 999,99 392,188 14,9667 7,0801 59,88 19,0938 60,0 100,0 4,8 228,3 95,618 0,9 15,6654 257,488 1,83587 16,3324 30.06.2017 11:05:25 999,99 392,969 14,9667 7,0801 59,888 19,0625 60,0 100,0 4,8 228,3 95,618 0,9 15,6654 257,488 1,83587 16,3324 30.06.2017 11:05:30 999,99 394,531 14,9667 7,0801 59,88 19,0563 60,0 100,0 4,8 228,3 95,618 0,9 15,6654 169,211 0,73911 16,3324 30.06.2017 11:05:35 999,99 392,969 14,9667 7,0801 59,888 19,0687 60,0 100,0 4,8 228,3 95,618 0,9 15,6654 169,211 0,73911 16,3324 30.06.2017 11:05:40 999,99 392,969 14,9667 7,0801 59,883 19,0594 60,0 100,0 4,8 228,3 95,618 0,9 15,6654 121,976 1,08234 16,3324 30.06.2017 11:05:45 999,99 395,312 14,9667 7,0801 59,885 19,0438 60,0 100,0 4,8 228,31 95,618 0,9 15,6654 121,976 1,08234 16,3324 30.06.2017 11:05:50 999,99 392,188 14,9667 7,0801 59,88 19,0344 60,0 100,0 4,8 228,31 95,618 0,9 15,6654 141,226 0,57297 16,3324 30.06.2017 11:05:55 999,99 392,969 14,9667 7,0801 59,885 19,0125 60,0 100,0 4,8 228,32 95,618 0,9 15,6654 141,226 0,57297 16,3324 30.06.2017 11:06:00 999,99 392,969 14,9667 7,0801 59,89 19,0312 60,0 100,0 4,8 228,34 95,618 0,9 15,6654 185,726 0,343814 16,3324 30.06.2017 11:06:05 999,99 392,969 14,9667 7,0801 59,88 19,0719 60,0 100,0 4,8 228,34 95,618 0,9 15,6654 168,959 0,312022 16,3324 30.06.2017 11:06:10 999,99 392,969 14,9667 7,0801 59,883 19,0875 60,0 100,0 4,8 228,34 95,618 0,9 15,6654 168,959 0,312022 16,3324 30.06.2017 11:06:15 999,99 392,969 14,9667 7,0801 59,88 19,0594 60,0 100,0 3,0 228,34 95,618 0,9 15,6654 99,974 3,03756 16,3452 30.06.2017 11:06:20 999,97 392,969 14,9177 7,0801 59,878 19,0875 60,0 100,0 3,0 228,36 95,333 0,9 15,6627 99,974 3,03756 16,3452 30.06.2017 11:06:25 999,97 392,969 14,9177 7,0801 59,88 19,0812 60,0 100,0 3,0 228,37 95,333 0,9 15,6627 127,895 0,423238 16,3452 30.06.2017 11:06:30 999,97 392,969 14,9177 7,0801 59,883 19,0656 60,0 100,0 3,0 228,37 95,333 0,8 15,6627 127,895 0,423238 16,3452 30.06.2017 11:06:35 999,97 392,969 14,9177 7,0801 59,883 19,0687 60,0 100,0 3,0 228,37 95,333 0,9 15,6627 194,403 0,71601 16,3452 30.06.2017 11:06:40 999,97 392,969 14,9177 7,0801 59,88 19,0906 60,0 100,0 3,0 228,38 95,333 0,9 15,6627 194,403 0,71601 16,3452 30.06.2017 11:06:45 999,97 392,969 14,9177 7,0801 59,88 19,0906 60,0 100,0 3,0 228,46 95,333 0,9 15,6627 264,429 2,90792 16,3452 30.06.2017 11:06:50 999,97 392,969 14,9177 7,0801 59,885 19,0625 60,0 100,0 3,0 228,46 95,333 0,9 15,6627 264,429 2,90792 16,3452 30.06.2017 11:06:55 999,97 391,406 14,9177 7,0801 59,88 19,0687 60,0 100,0 3,0 228,47 95,333 0,9 15,6627 153,411 1,18458 16,3452 30.06.2017 11:07:00 999,97 392,969 14,9177 7,0801 59,88 19,0719 60,0 100,0 3,0 228,51 95,333 0,9 15,6627 0,0 0,0 16,3452 30.06.2017 11:07:05 999,97 392,969 14,9177 7,0801 59,888 19,0594 60,0 100,0 3,0 228,56 95,333 0,9 15,6627 0,0 0,0 16,3452 30.06.2017 11:07:10 999,97 392,188 14,9177 7,0801 59,883 19,0656 60,0 100,0 3,0 228,57 95,333 0,9 15,6627 0,0 0,0 16,3452 30.06.2017 11:07:15 999,97 392,969 14,9177 7,0801 59,883 19,0812 60,0 100,0 13,8 228,57 95,333 0,9 15,6627 218,357 0,8461 16,3218 30.06.2017 11:07:20 1000,0 394,531 14,7786 7,0801 59,885 19,0812 60,0 100,0 13,8 228,57 95,076 0,9 15,5649 132,403 0,89994 16,3218 30.06.2017 11:07:25 1000,0 392,969 14,7786 7,0801 59,888 19,0844 60,0 100,0 13,8 228,59 95,076 0,9 15,5649 132,403 0,89994 16,3218 30.06.2017 11:07:30 1000,0 393,75 14,7786 7,0801 59,88 19,0594 60,0 100,0 13,8 228,59 95,076 0,9 15,5649 242,192 2,07246 16,3218 30.06.2017 11:07:35 1000,0 395,312 14,7786 7,0801 59,883 19,0344 60,0 100,0 13,8 228,59 95,076 0,9 15,5649 242,192 2,07246 16,3218 30.06.2017 11:07:40 1000,0 392,969 14,7786 7,0801 59,883 19,0344 60,0 100,0 13,8 228,6 95,076 0,9 15,5649 122,493 1,01173 16,3218 30.06.2017 11:07:45 1000,0 393,75 14,7786 7,0801 59,883 19,0375 60,0 100,0 13,8 228,6 95,076 0,9 15,5649 122,493 1,01173 16,3218 30.06.2017 11:07:50 1000,0 392,969 14,7786 6,101 59,88 19,0563 60,0 100,0 13,8 228,61 95,076 0,9 15,5649 183,117 0,479949 16,3218 30.06.2017 11:07:55 1000,0 392,969 14,7786 6,101 59,88 19,0625 60,0 100,0 13,8 228,62 95,076 0,8 15,5649 183,117 0,479949 16,3218 30.06.2017 11:08:00 1000,0 393,75 14,7786 6,101 59,888 19,0594 60,0 100,0 13,8 228,63 95,076 0,8 15,5649 194,506 0,74912 16,3218 30.06.2017 11:08:05 1000,0 392,969 14,7786 6,101 59,883 19,0469 60,0 100,0 13,8 228,64 95,076 0,8 15,5649 194,506 0,74912 16,3218 30.06.2017 11:08:10 1000,0 392,969 14,7786 6,101 59,88 19,0687 60,0 100,0 13,8 228,64 95,076 0,8 15,5649 117,074 0,64274 16,3724 30.06.2017 11:08:15 1000,0 393,75 14,7786 6,101 59,88 19,0719 60,0 100,0 4,8 228,66 95,076 0,7 15,5649 117,074 0,64274 16,3724 30.06.2017 11:08:20 999,83 392,969 14,6291 6,101 59,88 19,0656 60,0 100,0 4,8 228,66 94,844 0,7 15,4527 258,386 1,68905 16,3724 30.06.2017 11:08:25 999,83 393,75 14,6291 6,101 59,89 19,0719 60,0 100,0 4,8 228,66 94,844 0,7 15,4527 195,889 1,18331 16,3724 30.06.2017 11:08:30 999,83 392,969 14,6291 6,101 59,883 19,0594 60,0 100,0 4,8 228,66 94,844 0,7 15,4527 195,889 1,18331 16,3724 30.06.2017 11:08:35 999,83 392,969 14,6291 6,101 59,885 19,0531 60,0 100,0 4,8 228,67 94,844 0,7 15,4527 115,547 1,43877 16,3724 30.06.2017 11:08:40 999,83 392,969 14,6291 6,101 59,885 19,0594 60,0 100,0 4,8 228,68 94,844 0,7 15,4527 115,547 1,43877 16,3724 30.06.2017 11:08:45 999,83 392,188 14,6291 6,101 59,885 19,0531 60,0 100,0 4,8 228,69 94,844 0,7 15,4527 184,003 0,85417 16,3724 30.06.2017 11:08:50 999,83 392,969 14,6291 6,101 59,88 19,0406 60,0 100,0 4,8 228,69 94,844 0,7 15,4527 184,003 0,85417 16,3724 30.06.2017 11:08:55 999,83 392,969 14,6291 6,101 59,89 19,0344 60,0 100,0 4,8 228,71 94,844 0,7 15,4527 231,628 0,88139 16,3724 30.06.2017 11:09:00 999,83 393,75 14,6291 6,101 59,883 19,0469 60,0 100,0 4,8 228,72 94,844 0,7 15,4527 231,628 0,88139 16,3724 30.06.2017 11:09:05 999,83 392,969 14,6291 6,101 59,883 19,0625 60,0 100,0 4,8 228,73 94,844 0,7 15,4527 204,345 0,62 16,3639 30.06.2017 11:09:10 999,83 392,969 14,6291 6,101 59,883 19,0563 60,0 100,0 4,8 228,74 94,844 0,7 15,4527 204,345 0,62 16,3639 30.06.2017 11:09:15 999,83 392,188 14,6291 6,101 59,88 19,0406 60,0 100,0 6,0 228,76 94,844 0,7 15,4527 0,0 0,0 16,3639 30.06.2017 11:09:20 1000,01 392,969 14,6851 6,101 59,885 19,05 60,0 100,0 6,0 228,76 95,022 0,7 15,4797 0,0 0,0 16,3639 30.06.2017 11:09:25 1000,01 392,188 14,6851 6,101 59,885 19,025 60,0 100,0 6,0 228,77 95,022 0,7 15,4797 203,667 0,69159 16,3639 30.06.2017 11:09:30 1000,01 395,312 14,6851 6,101 59,883 19,0375 60,0 100,0 6,0 228,77 95,022 0,7 15,4797 206,831 0,90356 16,3639 30.06.2017 11:09:35 1000,01 392,969 14,6851 6,101 59,885 19,0563 60,0 100,0 6,0 228,79 95,022 0,6 15,4797 206,831 0,90356 16,3639 30.06.2017 11:09:40 1000,01 392,969 14,6851 6,101 59,89 19,0406 60,0 100,0 6,0 228,79 95,022 0,7 15,4797 100,96 1,75886 16,3639 30.06.2017 11:09:45 1000,01 392,969 14,6851 6,101 59,888 19,0687 60,0 100,0 6,0 228,8 95,022 0,7 15,4797 100,96 1,75886 16,3639 30.06.2017 11:09:50 1000,01 392,969 14,6851 6,101 59,89 19,0687 60,0 100,0 6,0 228,81 95,022 0,7 15,4797 275,706 2,14016 16,3639 30.06.2017 11:09:55 1000,01 392,188 14,6851 6,101 59,88 19,0781 60,0 100,0 6,0 228,82 95,022 0,7 15,4797 275,706 2,14016 16,3639 30.06.2017 11:10:00 1000,01 392,188 14,6851 6,101 59,883 19,0938 60,0 100,0 6,0 228,83 95,022 0,8 15,4797 220,635 0,63346 16,384 30.06.2017 11:10:05 1000,01 393,75 14,6851 6,101 59,88 19,0687 60,0 100,0 6,0 228,83 95,022 0,8 15,4797 220,635 0,63346 16,384 30.06.2017 11:10:10 1000,01 392,969 14,6851 6,101 59,883 19,0219 60,0 100,0 6,0 228,84 95,022 0,8 15,4797 234,556 0,85957 16,384 30.06.2017 11:10:15 1000,01 392,969 14,6851 6,101 59,888 19,0062 60,0 100,0 6,0 228,86 95,022 0,8 15,4797 234,556 0,85957 16,384 30.06.2017 11:10:20 1000,02 392,969 14,8839 6,101 59,885 18,9938 60,0 100,0 6,0 228,86 95,215 0,8 15,6481 254,165 1,63832 16,384 30.06.2017 11:10:25 1000,02 392,969 14,8839 6,101 59,88 19,0219 60,0 100,0 6,0 228,87 95,215 0,8 15,6481 164,962 0,54366 16,384 30.06.2017 11:10:30 1000,02 394,531 14,8839 6,101 59,885 19,0656 60,0 100,0 6,0 228,87 95,215 0,8 15,6481 164,962 0,54366 16,384 30.06.2017 11:10:35 1000,02 392,969 14,8839 6,101 59,88 19,0625 60,0 100,0 6,0 228,88 95,215 0,8 15,6481 125,816 1,05643 16,384 30.06.2017 11:10:40 1000,02 392,969 14,8839 6,101 59,885 19,0719 60,0 100,0 6,0 228,88 95,215 0,9 15,6481 125,816 1,05643 16,384 30.06.2017 11:10:45 1000,02 392,969 14,8839 6,101 59,88 19,0531 60,0 100,0 6,0 228,88 95,215 0,8 15,6481 113,929 1,30043 16,384 30.06.2017 11:10:50 1000,02 392,969 14,8839 6,101 59,885 19,0156 60,0 100,0 6,0 228,88 95,215 0,8 15,6481 113,929 1,30043 16,384 30.06.2017 11:10:55 1000,02 391,406 14,8839 6,101 59,883 19,0 60,0 100,0 6,0 228,89 95,215 0,8 15,6481 150,695 0,70041 16,3888 30.06.2017 11:11:00 1000,02 392,969 14,8839 6,101 59,883 19,0094 60,0 100,0 6,0 228,9 95,215 0,8 15,6481 150,695 0,70041 16,3888 30.06.2017 11:11:05 1000,02 393,75 14,8839 6,101 59,888 18,9969 60,0 100,0 6,0 228,91 95,215 0,8 15,6481 248,761 0,83589 16,3888 30.06.2017 11:11:10 1000,02 392,969 14,8839 6,101 59,885 18,975 60,0 100,0 6,0 228,91 95,215 0,8 15,6481 248,761 0,83589 16,3888 30.06.2017 11:11:15 1000,02 392,969 14,8839 6,101 59,885 18,9781 60,0 100,0 4,2 228,92 95,215 0,8 15,6481 177,544 0,411865 16,3888 30.06.2017 11:11:20 1000,09 392,969 14,883 6,101 59,89 18,9719 60,0 100,0 4,2 228,93 95,215 0,7 15,6472 177,544 0,411865 16,3888 30.06.2017 11:11:25 1000,09 393,75 14,883 6,101 59,883 18,9938 60,0 100,0 4,2 228,94 95,215 0,8 15,6472 242,372 1,38745 16,3888 30.06.2017 11:11:30 1000,09 392,969 14,883 6,101 59,89 18,9719 60,0 100,0 4,2 228,94 95,215 0,8 15,6472 148,094 0,62949 16,3888 30.06.2017 11:11:35 1000,09 392,969 14,883 6,101 59,88 18,9719 60,0 100,0 4,2 228,95 95,215 0,8 15,6472 148,094 0,62949 16,3888 30.06.2017 11:11:40 1000,09 391,406 14,883 6,101 59,88 18,9844 60,0 100,0 4,2 228,95 95,215 0,8 15,6472 118,395 1,02709 16,3888 30.06.2017 11:11:45 1000,09 392,188 14,883 6,101 59,88 19,0187 60,0 100,0 4,2 228,95 95,215 0,8 15,6472 118,395 1,02709 16,3888 30.06.2017 11:11:50 1000,09 392,188 14,883 6,101 59,88 19,0312 60,0 100,0 4,2 228,96 95,215 0,8 15,6472 121,21 1,15302 16,4135 30.06.2017 11:11:55 1000,09 392,969 14,883 6,101 59,883 19,0219 60,0 100,0 4,2 228,97 95,215 0,9 15,6472 121,21 1,15302 16,4135 30.06.2017 11:12:00 1000,09 392,188 14,883 6,101 59,88 19,0219 60,0 100,0 4,2 228,98 95,215 0,9 15,6472 251,602 1,18564 16,4135 30.06.2017 11:12:05 1000,09 392,969 14,883 6,101 59,88 19,0 60,0 100,0 4,2 228,98 95,215 0,9 15,6472 251,602 1,18564 16,4135 30.06.2017 11:12:10 1000,09 392,188 14,883 6,101 59,88 19,0281 60,0 100,0 4,2 229,0 95,215 0,9 15,6472 178,659 0,82667 16,4135 30.06.2017 11:12:15 1000,09 392,969 14,883 6,101 59,883 19,0281 60,0 100,0 4,8 229,04 95,215 0,9 15,6472 178,659 0,82667 16,4135 30.06.2017 11:12:20 999,86 392,969 14,8552 6,101 59,88 19,0219 60,0 100,0 4,8 229,09 95,072 0,9 15,6427 256,352 1,3769 16,4135 30.06.2017 11:12:25 999,86 392,969 14,8552 6,101 59,888 19,0125 60,0 100,0 4,8 229,09 95,072 0,9 15,6427 256,352 1,3769 16,4135 30.06.2017 11:12:30 999,86 392,969 14,8552 6,101 59,883 19,0219 60,0 100,0 4,8 229,12 95,072 0,9 15,6427 160,97 1,15213 16,4135 30.06.2017 11:12:35 999,86 392,969 14,8552 6,355 59,883 19,0125 60,0 100,0 4,8 229,12 95,072 0,9 15,6427 273,198 3,82735 16,4135 30.06.2017 11:12:40 999,86 391,406 14,8552 6,355 59,88 19,0 60,0 100,0 4,8 229,12 95,072 0,9 15,6427 273,198 3,82735 16,4135 30.06.2017 11:12:45 999,86 392,188 14,8552 6,355 59,885 18,9969 60,0 100,0 4,8 229,12 95,072 0,9 15,6427 154,02 0,79708 16,41 30.06.2017 11:12:50 999,86 391,406 14,8552 6,355 59,883 18,9938 60,0 100,0 4,8 229,12 95,072 0,9 15,6427 154,02 0,79708 16,41 30.06.2017 11:12:55 999,86 393,75 14,8552 6,355 59,883 18,9906 60,0 100,0 4,8 229,12 95,072 1,0 15,6427 101,257 2,4622 16,41 30.06.2017 11:13:00 999,86 392,969 14,8552 6,355 59,885 18,9844 60,0 100,0 4,8 229,12 95,072 1,1 15,6427 101,257 2,4622 16,41 30.06.2017 11:13:05 999,86 392,969 14,8552 6,355 59,88 19,0062 60,0 100,0 4,8 229,12 95,072 1,0 15,6427 265,787 1,06635 16,41 30.06.2017 11:13:10 999,86 394,531 14,8552 6,355 59,885 19,0 60,0 100,0 4,8 229,12 95,072 1,1 15,6427 265,787 1,06635 16,41 30.06.2017 11:13:15 999,86 392,188 14,8552 6,355 59,88 19,0344 60,0 100,0 7,8 229,13 95,072 1,0 15,6427 205,475 1,68749 16,41 30.06.2017 11:13:20 999,96 392,969 14,7086 6,355 59,88 19,0344 60,0 100,0 7,8 229,14 94,786 1,0 15,5422 205,475 1,68749 16,41 30.06.2017 11:13:25 999,96 391,406 14,7086 6,355 59,88 19,0344 60,0 100,0 7,8 229,14 94,786 1,0 15,5422 129,672 1,02541 16,41 30.06.2017 11:13:30 999,96 392,969 14,7086 6,355 59,88 19,0406 60,0 100,0 7,8 229,14 94,786 1,0 15,5422 129,672 1,02541 16,41 30.06.2017 11:13:35 999,96 392,969 14,7086 6,355 59,883 19,0406 60,0 100,0 7,8 229,17 94,786 1,0 15,5422 115,201 0,9405 16,41 30.06.2017 11:13:40 999,96 392,188 14,7086 6,355 59,88 19,0187 60,0 100,0 7,8 229,17 94,786 0,9 15,5422 115,201 0,9405 16,41 30.06.2017 11:13:45 999,96 392,188 14,7086 6,6741 59,888 19,0125 60,0 100,0 7,8 229,23 94,786 0,9 15,5422 270,195 3,04382 16,3208 30.06.2017 11:13:50 999,96 392,188 14,7086 6,6741 59,885 18,9969 60,0 100,0 7,8 229,24 94,786 1,0 15,5422 112,264 0,78335 16,3208 30.06.2017 11:13:55 999,96 392,188 14,7086 6,6741 59,883 19,0094 60,0 100,0 7,8 229,24 94,786 1,0 15,5422 112,264 0,78335 16,3208 30.06.2017 11:14:00 999,96 392,188 14,7086 6,6741 59,883 19,0281 60,0 100,0 7,8 229,24 94,786 1,0 15,5422 168,276 0,78735 16,3208 30.06.2017 11:14:05 999,96 393,75 14,7086 6,6741 59,89 19,0219 60,0 100,0 7,8 229,24 94,786 1,0 15,5422 168,276 0,78735 16,3208 30.06.2017 11:14:10 999,96 392,969 14,7086 6,6741 59,888 19,0 60,0 100,0 7,8 229,25 94,786 1,0 15,5422 224,281 0,407626 16,3208 30.06.2017 11:14:15 999,96 392,188 14,7086 6,6741 59,885 19,0125 60,0 100,0 7,2 229,25 94,786 1,0 15,5422 224,281 0,407626 16,3208 30.06.2017 11:14:20 999,87 392,188 14,7369 6,6741 59,88 19,0219 60,0 100,0 7,2 229,25 94,875 0,9 15,556 212,106 0,51069 16,3208 30.06.2017 11:14:25 999,87 392,969 14,7369 6,6741 59,883 19,0187 60,0 100,0 7,2 229,26 94,875 0,9 15,556 212,106 0,51069 16,3208 30.06.2017 11:14:30 999,87 392,969 14,7369 6,6741 59,883 19,025 60,0 100,0 7,2 229,26 94,875 0,9 15,556 149,652 0,64434 16,3208 30.06.2017 11:14:35 999,87 392,969 14,7369 6,6741 59,89 19,0344 60,0 100,0 7,2 229,26 94,875 0,9 15,556 149,652 0,64434 16,3208 30.06.2017 11:14:40 999,87 392,188 14,7369 6,6741 59,885 19,0031 60,0 100,0 7,2 229,27 94,875 0,8 15,556 240,502 0,379612 16,3499 30.06.2017 11:14:45 999,87 392,969 14,7369 6,6741 59,892 19,0 60,0 100,0 7,2 229,27 94,875 0,8 15,556 240,502 0,379612 16,3499 30.06.2017 11:14:50 999,87 392,969 14,7369 6,6741 59,883 19,0 60,0 100,0 7,2 229,28 94,875 0,8 15,556 184,461 0,62691 16,3499 30.06.2017 11:14:55 999,87 391,406 14,7369 6,6741 59,883 18,9938 60,0 100,0 7,2 229,28 94,875 0,8 15,556 251,971 1,86655 16,3499 30.06.2017 11:15:00 999,87 392,188 14,7369 6,6741 59,883 19,0344 60,0 100,0 7,2 229,29 94,875 0,8 15,556 251,971 1,86655 16,3499 30.06.2017 11:15:05 999,87 392,969 14,7369 6,6741 59,885 19,0531 60,0 100,0 7,2 229,3 94,875 0,8 15,556 218,115 1,09253 16,3499 30.06.2017 11:15:10 999,87 392,969 14,7369 6,6741 59,88 19,0469 60,0 100,0 7,2 229,42 94,875 0,9 15,556 218,115 1,09253 16,3499 30.06.2017 11:15:15 999,87 393,75 14,7369 6,6741 59,89 19,0344 60,0 100,0 10,2 229,43 94,875 0,9 15,556 260,684 2,45227 16,3499 30.06.2017 11:15:20 999,9 391,406 14,7049 6,6741 59,885 19,0594 60,0 100,0 10,2 229,43 94,812 0,9 15,5342 260,684 2,45227 16,3499 30.06.2017 11:15:25 999,9 392,969 14,7049 6,6741 59,883 19,0594 60,0 100,0 10,2 229,43 94,812 0,8 15,5342 185,161 0,80561 16,3499 30.06.2017 11:15:30 999,9 392,969 14,7049 6,6741 59,88 19,0344 60,0 100,0 10,2 229,43 94,812 0,8 15,5342 185,161 0,80561 16,3499 30.06.2017 11:15:35 999,9 392,188 14,7049 6,6741 59,883 19,0469 60,0 100,0 10,2 229,44 94,812 0,8 15,5342 107,843 1,36678 16,3021 30.06.2017 11:15:40 999,9 392,188 14,7049 6,6741 59,888 19,0656 60,0 100,0 10,2 229,45 94,812 0,8 15,5342 107,843 1,36678 16,3021 30.06.2017 11:15:45 999,9 392,969 14,7049 6,6741 59,885 19,0344 60,0 100,0 10,2 229,45 94,812 0,9 15,5342 116,047 0,52509 16,3021 30.06.2017 11:15:50 999,9 392,969 14,7049 6,6741 59,88 19,0469 60,0 100,0 10,2 229,45 94,812 0,9 15,5342 116,047 0,52509 16,3021 30.06.2017 11:15:55 999,9 392,188 14,7049 6,6741 59,89 19,0469 60,0 100,0 10,2 229,45 94,812 0,9 15,5342 129,667 0,417505 16,3021 30.06.2017 11:16:00 999,9 392,969 14,7049 6,6741 59,883 19,0094 60,0 100,0 10,2 229,46 94,812 0,9 15,5342 263,377 1,86234 16,3021 30.06.2017 11:16:05 999,9 392,969 14,7049 6,6741 59,885 18,9969 60,0 100,0 10,2 229,46 94,812 0,9 15,5342 263,377 1,86234 16,3021 30.06.2017 11:16:10 999,9 393,75 14,7049 6,6741 59,89 19,0312 60,0 100,0 10,2 229,48 94,812 0,9 15,5342 263,408 0,82327 16,3021 30.06.2017 11:16:15 999,9 392,969 14,7049 6,6741 59,883 19,025 60,0 100,0 3,6 229,48 94,812 0,9 15,5342 263,408 0,82327 16,3021 30.06.2017 11:16:20 1000,0 392,188 14,7539 6,6741 59,878 19,025 60,0 100,0 3,6 229,55 94,988 0,9 15,5546 192,626 1,11539 16,3021 30.06.2017 11:16:25 1000,0 392,969 14,7539 6,6741 59,888 18,9969 60,0 100,0 3,6 229,55 94,988 0,9 15,5546 192,626 1,11539 16,3021 30.06.2017 11:16:30 1000,0 391,406 14,7539 6,6741 59,885 18,9938 60,0 100,0 3,6 229,55 94,988 0,9 15,5546 191,423 0,85555 16,2974 30.06.2017 11:16:35 1000,0 392,969 14,7539 6,6741 59,88 18,9938 60,0 100,0 3,6 229,55 94,988 0,8 15,5546 191,423 0,85555 16,2974 30.06.2017 11:16:40 1000,0 392,969 14,7539 6,6741 59,888 18,9969 60,0 100,0 3,6 229,55 94,988 0,8 15,5546 119,002 1,42666 16,2974 30.06.2017 11:16:45 1000,0 392,969 14,7539 6,6741 59,88 18,9813 60,0 100,0 3,6 229,56 94,988 0,8 15,5546 119,002 1,42666 16,2974 30.06.2017 11:16:50 1000,0 392,188 14,7539 6,6741 59,88 18,9781 60,0 100,0 3,6 229,57 94,988 0,8 15,5546 101,728 1,23462 16,2974 30.06.2017 11:16:55 1000,0 393,75 14,7539 6,6741 59,88 18,975 60,0 100,0 3,6 229,57 94,988 0,8 15,5546 101,728 1,23462 16,2974 30.06.2017 11:17:00 1000,0 392,969 14,7539 6,6741 59,888 18,9969 60,0 100,0 3,6 229,57 94,988 0,7 15,5546 147,525 0,83342 16,2974 30.06.2017 11:17:05 1000,0 392,969 14,7539 6,6741 59,88 19,0125 60,0 100,0 3,6 229,57 94,988 0,8 15,5546 154,424 0,360803 16,2974 30.06.2017 11:17:10 1000,0 392,188 14,7539 6,6741 59,883 19,0219 60,0 100,0 3,6 229,57 94,988 0,8 15,5546 154,424 0,360803 16,2974 30.06.2017 11:17:15 1000,0 392,969 14,7539 6,6741 59,88 19,0563 60,0 100,0 5,4 229,58 94,988 0,8 15,5546 197,988 1,37618 16,2974 30.06.2017 11:17:20 999,97 391,406 14,734 6,6741 59,88 19,0438 60,0 100,0 5,4 229,58 94,875 0,7 15,5533 197,988 1,37618 16,2974 30.06.2017 11:17:25 999,97 392,969 14,734 6,6741 59,89 18,9969 60,0 100,0 5,4 229,58 94,875 0,7 15,5533 180,564 0,489801 16,2982 30.06.2017 11:17:30 999,97 392,969 14,734 6,6741 59,88 18,9844 60,0 100,0 5,4 229,58 94,875 0,7 15,5533 180,564 0,489801 16,2982 30.06.2017 11:17:35 999,97 392,969 14,734 6,6741 59,88 19,0031 60,0 100,0 5,4 229,58 94,875 0,7 15,5533 140,114 1,10699 16,2982 30.06.2017 11:17:40 999,97 392,188 14,734 6,6741 59,883 18,9844 60,0 100,0 5,4 229,59 94,875 0,7 15,5533 140,114 1,10699 16,2982 30.06.2017 11:17:45 999,97 392,969 14,734 6,6741 59,88 18,9781 60,0 100,0 5,4 229,59 94,875 0,7 15,5533 100,984 1,28908 16,2982 30.06.2017 11:17:50 999,97 392,188 14,734 6,6741 59,88 18,975 60,0 100,0 5,4 229,6 94,875 0,6 15,5533 100,984 1,28908 16,2982 30.06.2017 11:17:55 999,97 392,969 14,734 6,6741 59,885 18,9875 60,0 100,0 5,4 229,6 94,875 0,7 15,5533 165,235 0,66829 16,2982 30.06.2017 11:18:00 999,97 392,969 14,734 6,6741 59,883 19,0125 60,0 100,0 5,4 229,65 94,875 0,7 15,5533 165,235 0,66829 16,2982 30.06.2017 11:18:05 999,97 390,625 14,734 6,6741 59,885 19,0125 60,0 100,0 5,4 229,69 94,875 0,7 15,5533 210,335 0,62829 16,2982 30.06.2017 11:18:10 999,97 392,969 14,734 6,6741 59,88 19,0125 60,0 100,0 5,4 229,69 94,875 0,7 15,5533 136,536 0,85588 16,2982 30.06.2017 11:18:15 999,97 392,969 14,734 6,6741 59,89 18,975 60,0 100,0 7,2 229,69 94,875 0,7 15,5533 136,536 0,85588 16,2982 30.06.2017 11:18:20 1000,0 394,531 14,8031 6,6741 59,88 18,9656 60,0 100,0 7,2 229,7 94,949 0,7 15,6106 184,239 1,40885 16,3269 30.06.2017 11:18:25 1000,0 392,969 14,8031 6,6741 59,88 18,9719 60,0 100,0 7,2 229,7 94,949 0,7 15,6106 184,239 1,40885 16,3269 30.06.2017 11:18:30 1000,0 393,75 14,8031 6,6741 59,883 18,9719 60,0 100,0 7,2 229,7 94,949 0,7 15,6106 94,953 1,87482 16,3269 30.06.2017 11:18:35 1000,0 392,969 14,8031 6,6741 59,883 18,9656 60,0 100,0 7,2 229,7 94,949 0,7 15,6106 94,953 1,87482 16,3269 30.06.2017 11:18:40 1000,0 392,969 14,8031 6,6741 59,88 18,9813 60,0 100,0 7,2 229,71 94,949 0,8 15,6106 157,17 0,80088 16,3269 30.06.2017 11:18:45 1000,0 392,969 14,8031 6,6741 59,885 18,9969 60,0 100,0 7,2 229,72 94,949 0,7 15,6106 157,17 0,80088 16,3269 30.06.2017 11:18:50 1000,0 392,188 14,8031 6,6741 59,883 18,9844 60,0 100,0 7,2 229,72 94,949 0,7 15,6106 213,09 0,68607 16,3269 30.06.2017 11:18:55 1000,0 392,969 14,8031 6,6741 59,89 18,9844 60,0 100,0 7,2 229,72 94,949 0,7 15,6106 213,09 0,68607 16,3269 30.06.2017 11:19:00 1000,0 392,969 14,8031 6,6741 59,885 19,0031 60,0 100,0 7,2 229,73 94,949 0,7 15,6106 161,513 1,27636 16,3269 30.06.2017 11:19:05 1000,0 392,188 14,8031 6,6741 59,88 19,0 60,0 100,0 7,2 229,73 94,949 0,8 15,6106 158,661 1,24862 16,3269 30.06.2017 11:19:10 1000,0 392,969 14,8031 6,6741 59,883 19,0125 60,0 100,0 7,2 229,73 94,949 0,8 15,6106 158,661 1,24862 16,3269 30.06.2017 11:19:15 1000,0 392,969 14,8031 6,6741 59,885 19,0156 60,0 100,0 2,4 229,73 94,949 0,8 15,6106 158,661 1,24862 16,3269 30.06.2017 11:19:20 999,96 392,188 14,6965 6,6741 59,883 19,0156 60,0 100,0 2,4 229,74 94,648 0,8 15,5529 98,54 0,94281 16,3159 30.06.2017 11:19:25 999,96 391,406 14,6965 6,6741 59,88 18,9969 60,0 100,0 2,4 229,74 94,648 0,8 15,5529 97,461 1,23582 16,3159 30.06.2017 11:19:30 999,96 392,969 14,6965 6,6741 59,88 18,9719 60,0 100,0 2,4 229,74 94,648 0,9 15,5529 97,461 1,23582 16,3159 30.06.2017 11:19:35 999,96 392,969 14,6965 6,6741 59,883 18,9656 60,0 100,0 2,4 229,74 94,648 0,9 15,5529 107,574 0,83147 16,3159 30.06.2017 11:19:40 999,96 391,406 14,6965 6,6741 59,888 18,9594 60,0 100,0 2,4 229,74 94,648 0,8 15,5529 107,574 0,83147 16,3159 30.06.2017 11:19:45 999,96 393,75 14,6965 6,6741 59,888 18,9563 60,0 100,0 2,4 229,75 94,648 0,8 15,5529 107,527 0,6479 16,3159 30.06.2017 11:19:50 999,96 392,969 14,6965 6,6741 59,89 18,9594 60,0 100,0 2,4 229,75 94,648 0,9 15,5529 107,527 0,6479 16,3159 30.06.2017 11:19:55 999,96 394,531 14,6965 6,6741 59,88 18,925 60,0 100,0 2,4 229,75 94,648 0,9 15,5529 144,378 1,10324 16,3159 30.06.2017 11:20:00 999,96 392,969 14,6965 6,6741 59,88 18,9156 60,0 100,0 2,4 229,76 94,648 0,9 15,5529 129,009 1,12148 16,3159 30.06.2017 11:20:05 999,96 392,969 14,6965 6,6741 59,885 18,9156 60,0 100,0 2,4 229,76 94,648 0,9 15,5529 129,009 1,12148 16,3159 30.06.2017 11:20:10 999,96 392,969 14,6965 6,6741 59,883 18,9125 60,0 100,0 2,4 229,76 94,648 0,9 15,5529 129,009 1,12148 16,3159 30.06.2017 11:20:15 999,96 392,969 14,6965 6,6741 59,883 18,9156 60,0 100,0 1,8 229,76 94,648 0,9 15,5529 107,184 1,62894 16,3168 30.06.2017 11:20:20 1000,07 393,75 14,8633 6,6741 59,885 18,9313 60,0 100,0 1,8 229,77 95,047 0,9 15,6549 229,444 0,85592 16,3168 30.06.2017 11:20:25 1000,07 393,75 14,8633 6,6741 59,89 18,975 60,0 100,0 1,8 229,77 95,047 0,9 15,6549 229,444 0,85592 16,3168 30.06.2017 11:20:30 1000,07 392,969 14,8633 6,6741 59,888 18,9781 60,0 100,0 1,8 229,77 95,047 0,9 15,6549 202,181 0,92736 16,3168 30.06.2017 11:20:35 1000,07 392,969 14,8633 6,6741 59,883 18,9938 60,0 100,0 1,8 229,77 95,047 0,9 15,6549 202,181 0,92736 16,3168 30.06.2017 11:20:40 1000,07 392,969 14,8633 6,6741 59,883 18,9813 60,0 100,0 1,8 229,77 95,047 0,9 15,6549 0,0 0,0 16,3168 30.06.2017 11:20:45 1000,07 392,969 14,8633 6,6741 59,883 18,9906 60,0 100,0 1,8 229,78 95,047 0,9 15,6549 0,0 0,0 16,3168 30.06.2017 11:20:50 1000,07 392,969 14,8633 6,6741 59,885 18,9844 60,0 100,0 1,8 229,79 95,047 0,9 15,6549 206,633 0,456663 16,3168 30.06.2017 11:20:55 1000,07 392,188 14,8633 6,6741 59,89 18,9594 60,0 100,0 1,8 229,79 95,047 0,9 15,6549 206,633 0,456663 16,3168 30.06.2017 11:21:00 1000,07 391,406 14,8633 6,6741 59,885 18,9469 60,0 100,0 1,8 229,8 95,047 0,9 15,6549 103,774 0,476203 16,3168 30.06.2017 11:21:05 1000,07 392,969 14,8633 6,6741 59,883 18,9219 60,0 100,0 1,8 229,8 95,047 0,9 15,6549 103,774 0,476203 16,3168 30.06.2017 11:21:10 1000,07 393,75 14,8633 6,6741 59,885 18,9219 60,0 100,0 1,8 229,81 95,047 1,0 15,6549 194,364 0,73001 16,3488 30.06.2017 11:21:15 1000,07 392,969 14,8633 6,6741 59,883 18,9438 60,0 100,0 3,6 229,83 95,047 1,0 15,6549 194,364 0,73001 16,3488 30.06.2017 11:21:20 1000,07 392,969 14,8482 6,6741 59,883 18,9406 60,0 100,0 3,6 229,84 94,989 1,0 15,6494 238,66 0,6037 16,3488 30.06.2017 11:21:25 1000,07 391,406 14,8482 6,6741 59,885 18,9344 60,0 100,0 3,6 229,84 94,989 0,9 15,6494 266,61 1,4491 16,3488 30.06.2017 11:21:30 1000,07 392,969 14,8482 6,6741 59,883 18,9594 60,0 100,0 3,6 229,84 94,989 0,9 15,6494 266,61 1,4491 16,3488 30.06.2017 11:21:35 1000,07 392,188 14,8482 6,6741 59,88 18,975 60,0 100,0 3,6 229,85 94,989 1,0 15,6494 267,042 1,39798 16,3488 30.06.2017 11:21:40 1000,07 391,406 14,8482 6,6741 59,883 18,9875 60,0 100,0 3,6 229,85 94,989 1,0 15,6494 267,042 1,39798 16,3488 30.06.2017 11:21:45 1000,07 392,188 14,8482 6,6741 59,883 19,0 60,0 100,0 3,6 229,86 94,989 0,9 15,6494 253,246 1,12896 16,3488 30.06.2017 11:21:50 1000,07 392,969 14,8482 6,6741 59,89 19,0 60,0 100,0 3,6 229,86 94,989 0,9 15,6494 253,246 1,12896 16,3488 30.06.2017 11:21:55 1000,07 392,969 14,8482 6,6741 59,89 18,9906 60,0 100,0 3,6 229,86 94,989 0,9 15,6494 103,178 1,03182 16,3488 30.06.2017 11:22:00 1000,07 392,188 14,8482 6,6741 59,88 18,9969 60,0 100,0 3,6 229,88 94,989 0,9 15,6494 103,178 1,03182 16,3488 30.06.2017 11:22:05 1000,07 393,75 14,8482 6,6741 59,885 18,9813 60,0 100,0 3,6 229,89 94,989 0,9 15,6494 95,147 0,334868 16,4011 30.06.2017 11:22:10 1000,07 392,969 14,8482 6,6741 59,89 18,975 60,0 100,0 3,6 229,9 94,989 0,9 15,6494 95,147 0,334868 16,4011 30.06.2017 11:22:15 1000,07 392,969 14,8482 6,6741 59,885 18,9938 60,0 100,0 4,8 229,92 94,989 0,9 15,6494 0,0 0,0 16,4011 30.06.2017 11:22:20 1000,11 393,75 14,9409 6,6741 59,885 18,9969 60,0 100,0 4,8 229,94 95,07 0,9 15,7293 231,48 0,60238 16,4011 30.06.2017 11:22:25 1000,11 392,969 14,9409 6,6741 59,888 19,0094 60,0 100,0 4,8 229,94 95,07 0,9 15,7293 231,48 0,60238 16,4011 30.06.2017 11:22:30 1000,11 391,406 14,9409 6,6741 59,883 18,9938 60,0 100,0 4,8 229,94 95,07 1,0 15,7293 144,579 0,86982 16,4011 30.06.2017 11:22:35 1000,11 392,188 14,9409 6,6741 59,88 18,9969 60,0 100,0 4,8 229,94 95,07 1,0 15,7293 144,579 0,86982 16,4011 30.06.2017 11:22:40 1000,11 392,969 14,9409 6,6741 59,885 18,9969 60,0 100,0 4,8 229,94 95,07 1,0 15,7293 113,67 0,74205 16,4011 30.06.2017 11:22:45 1000,11 393,75 14,9409 6,6741 59,885 18,9719 60,0 100,0 4,8 229,95 95,07 1,0 15,7293 113,67 0,74205 16,4011 30.06.2017 11:22:50 1000,11 392,188 14,9409 6,6741 59,885 18,9531 60,0 100,0 4,8 229,95 95,07 0,9 15,7293 129,094 0,8195 16,4011 30.06.2017 11:22:55 1000,11 392,969 14,9409 6,6741 59,888 18,9469 60,0 100,0 4,8 229,96 95,07 1,0 15,7293 129,094 0,8195 16,4011 30.06.2017 11:23:00 1000,11 392,969 14,9409 5,3148 59,888 18,9594 60,0 100,0 4,8 229,97 95,07 1,0 15,7293 233,743 0,77541 16,5216 30.06.2017 11:23:05 1000,11 392,969 14,9409 5,3148 59,888 18,9719 60,0 100,0 4,8 229,98 95,07 1,0 15,7293 233,743 0,77541 16,5216 30.06.2017 11:23:10 1000,11 392,188 14,9409 5,3148 59,88 18,9938 60,0 100,0 4,8 229,99 95,07 0,9 15,7293 274,858 3,01791 16,5216 30.06.2017 11:23:15 1000,11 393,75 14,9409 5,3148 59,888 19,0156 60,0 100,0 5,4 229,99 95,07 0,9 15,7293 274,858 3,01791 16,5216 30.06.2017 11:23:20 1000,05 392,188 14,888 5,3148 59,892 18,9719 60,0 100,0 5,4 230,09 94,946 0,9 15,6964 0,0 0,0 16,5216 30.06.2017 11:23:25 1000,05 392,969 14,888 5,3148 59,89 18,9813 60,0 100,0 5,4 230,12 94,946 0,9 15,6964 179,688 0,492975 16,5216 30.06.2017 11:23:30 1000,05 392,969 14,888 5,3148 59,88 19,0219 60,0 100,0 5,4 230,14 94,946 1,0 15,6964 179,688 0,492975 16,5216 30.06.2017 11:23:35 1000,05 392,969 14,888 5,3148 59,89 18,9875 60,0 100,0 5,4 230,14 94,946 1,0 15,6964 189,864 0,64371 16,5216 30.06.2017 11:23:40 1000,05 393,75 14,888 5,3148 59,885 18,9719 60,0 100,0 5,4 230,15 94,946 1,0 15,6964 189,864 0,64371 16,5216 30.06.2017 11:23:45 1000,05 393,75 14,888 5,3148 59,89 18,9688 60,0 100,0 5,4 230,16 94,946 1,0 15,6964 175,191 0,53949 16,5216 30.06.2017 11:23:50 1000,05 392,188 14,888 5,3148 59,88 18,9594 60,0 100,0 5,4 230,16 94,946 1,0 15,6964 175,191 0,53949 16,5216 30.06.2017 11:23:55 1000,05 393,75 14,888 5,3148 59,885 18,9938 60,0 100,0 5,4 230,16 94,946 1,0 15,6964 239,806 1,23619 16,4957 30.06.2017 11:24:00 1000,05 392,969 14,888 5,3148 59,89 18,9844 60,0 100,0 5,4 230,17 94,946 1,0 15,6964 239,806 1,23619 16,4957 30.06.2017 11:24:05 1000,05 392,969 14,888 5,3148 59,888 18,975 60,0 100,0 5,4 230,18 94,946 0,9 15,6964 238,359 0,90911 16,4957 30.06.2017 11:24:10 1000,05 392,969 14,888 5,3148 59,88 18,9531 60,0 100,0 5,4 230,18 94,946 0,9 15,6964 238,359 0,90911 16,4957 30.06.2017 11:24:15 1000,05 392,969 14,888 5,3148 59,888 18,9563 60,0 100,0 12,0 230,2 94,946 0,9 15,6964 268,161 1,29933 16,4957 30.06.2017 11:24:20 1000,02 392,188 14,7949 5,3148 59,888 18,9875 60,0 100,0 12,0 230,2 94,784 0,9 15,6293 268,161 1,29933 16,4957 30.06.2017 11:24:25 1000,02 392,969 14,7949 5,3148 59,885 19,0 60,0 100,0 12,0 230,2 94,784 0,9 15,6293 160,187 1,16604 16,4957 30.06.2017 11:24:30 1000,02 392,969 14,7949 5,3148 59,88 19,0094 60,0 100,0 12,0 230,21 94,784 0,9 15,6293 110,655 0,88758 16,4957 30.06.2017 11:24:35 1000,02 392,969 14,7949 5,3148 59,88 18,975 60,0 100,0 12,0 230,22 94,784 0,9 15,6293 110,846 0,88758 16,4957 30.06.2017 11:24:40 1000,02 392,188 14,7949 5,3148 59,883 18,9844 60,0 100,0 12,0 230,23 94,784 0,9 15,6293 254,292 1,49401 16,4957 30.06.2017 11:24:45 1000,02 393,75 14,7949 5,3148 59,89 19,0 60,0 100,0 12,0 230,24 94,784 0,8 15,6293 254,292 1,49401 16,4957 30.06.2017 11:24:50 1000,02 392,969 14,7949 5,3148 59,885 18,9875 60,0 100,0 12,0 230,25 94,784 0,8 15,6293 238,199 0,74994 16,5339 30.06.2017 11:24:55 1000,02 392,188 14,7949 5,3148 59,88 18,9875 60,0 100,0 12,0 230,25 94,784 0,8 15,6293 238,199 0,74994 16,5339 30.06.2017 11:25:00 1000,02 392,969 14,7949 5,3148 59,88 18,9813 60,0 100,0 12,0 230,26 94,784 0,8 15,6293 242,121 0,431917 16,5339 30.06.2017 11:25:05 1000,02 392,969 14,7949 5,3148 59,883 18,975 60,0 100,0 12,0 230,27 94,784 0,7 15,6293 242,121 0,431917 16,5339 30.06.2017 11:25:10 1000,02 393,75 14,7949 5,3148 59,878 18,9719 60,0 100,0 12,0 230,27 94,784 0,7 15,6293 277,791 0,8241 16,5339 30.06.2017 11:25:15 1000,02 392,969 14,7949 5,3148 59,883 18,9688 60,0 100,0 4,8 230,27 94,784 0,7 15,6293 277,791 0,8241 16,5339 30.06.2017 11:25:20 1000,11 392,969 14,8177 5,3148 59,885 18,9719 60,0 100,0 4,8 230,28 94,953 0,7 15,6246 129,972 0,466423 16,5339 30.06.2017 11:25:25 1000,11 392,188 14,8177 5,3148 59,883 18,9344 60,0 100,0 4,8 230,28 94,953 0,7 15,6246 129,972 0,466423 16,5339 30.06.2017 11:25:30 1000,11 393,75 14,8177 5,3148 59,885 18,9563 60,0 100,0 4,8 230,28 94,953 0,7 15,6246 196,54 0,73997 16,5339 30.06.2017 11:25:35 1000,11 392,188 14,8177 5,3148 59,88 18,9719 60,0 100,0 4,8 230,28 94,953 0,7 15,6246 129,343 1,05785 16,5339 30.06.2017 11:25:40 1000,11 394,531 14,8177 5,3148 59,885 18,9531 60,0 100,0 4,8 230,29 94,953 0,7 15,6246 129,343 1,05785 16,5339 30.06.2017 11:25:45 1000,11 392,188 14,8177 6,37 59,88 18,9344 60,0 100,0 4,8 230,29 94,953 0,7 15,6246 268,219 1,13624 16,5608 30.06.2017 11:25:50 1000,11 392,188 14,8177 6,37 59,883 18,9594 60,0 100,0 4,8 230,3 94,953 0,7 15,6246 268,219 1,13624 16,5608 30.06.2017 11:25:55 1000,11 390,625 14,8177 6,37 59,885 18,9219 60,0 100,0 4,8 230,31 94,953 0,7 15,6246 173,909 0,81282 16,5608 30.06.2017 11:26:00 1000,11 392,969 14,8177 6,37 59,89 18,925 60,0 100,0 4,8 230,32 94,953 0,7 15,6246 173,909 0,81282 16,5608 30.06.2017 11:26:05 1000,11 392,188 14,8177 6,37 59,883 18,9313 60,0 100,0 4,8 230,33 94,953 0,7 15,6246 102,378 2,29375 16,5608 30.06.2017 11:26:10 1000,11 392,188 14,8177 6,37 59,88 18,9625 60,0 100,0 4,8 230,33 94,953 0,7 15,6246 102,378 2,29375 16,5608 30.06.2017 11:26:15 1000,11 392,969 14,8177 6,37 59,88 18,9531 60,0 100,0 3,6 230,33 94,953 0,8 15,6246 251,976 1,09387 16,5608 30.06.2017 11:26:20 1000,13 392,969 14,8057 6,37 59,885 18,9688 60,0 100,0 3,6 230,34 94,895 0,8 15,622 251,976 1,09387 16,5608 30.06.2017 11:26:25 1000,13 392,969 14,8057 6,37 59,883 18,9406 60,0 100,0 3,6 230,34 94,895 0,8 15,622 90,88 0,9282 16,5608 30.06.2017 11:26:30 1000,13 392,969 14,8057 6,37 59,883 18,9781 60,0 100,0 3,6 230,35 94,895 0,8 15,622 90,88 0,9282 16,5608 30.06.2017 11:26:35 1000,13 391,406 14,8057 6,37 59,883 18,9656 60,0 100,0 3,6 230,36 94,895 0,8 15,622 219,74 0,52681 16,5608 30.06.2017 11:26:40 1000,13 393,75 14,8057 6,37 59,888 18,9719 60,0 100,0 3,6 230,36 94,895 0,8 15,622 219,74 0,52681 16,5608 30.06.2017 11:26:45 1000,13 394,531 14,8057 6,37 59,88 18,9656 60,0 100,0 3,6 230,37 94,895 0,8 15,622 0,0 0,0 16,5695 30.06.2017 11:26:50 1000,13 392,969 14,8057 6,37 59,885 18,9719 60,0 100,0 3,6 230,39 94,895 0,8 15,622 237,747 1,41666 16,5695 30.06.2017 11:26:55 1000,13 392,969 14,8057 6,37 59,89 18,9938 60,0 100,0 3,6 230,4 94,895 0,8 15,622 237,747 1,41666 16,5695 30.06.2017 11:27:00 1000,13 392,969 14,8057 6,37 59,883 18,975 60,0 100,0 3,6 230,4 94,895 0,8 15,622 105,182 1,62426 16,5695 30.06.2017 11:27:05 1000,13 391,406 14,8057 6,37 59,89 18,9594 60,0 100,0 3,6 230,41 94,895 0,8 15,622 105,182 1,62426 16,5695 30.06.2017 11:27:10 1000,13 392,969 14,8057 6,37 59,885 18,9469 60,0 100,0 3,6 230,41 94,895 0,8 15,622 105,223 2,46501 16,5695 30.06.2017 11:27:15 1000,13 392,188 14,8057 6,37 59,88 18,9344 60,0 100,0 4,8 230,41 94,895 0,8 15,622 105,223 2,46501 16,5695 30.06.2017 11:27:20 1000,0 392,969 14,8055 6,37 59,883 18,95 60,0 100,0 4,8 230,41 94,895 0,8 15,6218 195,884 0,92686 16,5695 30.06.2017 11:27:25 1000,0 392,188 14,8055 6,37 59,885 18,95 60,0 100,0 4,8 230,42 94,895 0,8 15,6218 195,884 0,92686 16,5695 30.06.2017 11:27:30 1000,0 392,969 14,8055 6,37 59,883 18,9594 60,0 100,0 4,8 230,42 94,895 0,8 15,6218 130,867 1,01799 16,5695 30.06.2017 11:27:35 1000,0 392,969 14,8055 6,37 59,88 18,9188 60,0 100,0 4,8 230,42 94,895 0,8 15,6218 130,867 1,01799 16,5695 30.06.2017 11:27:40 1000,0 392,969 14,8055 6,37 59,883 18,9031 60,0 100,0 4,8 230,42 94,895 0,8 15,6218 281,195 0,53232 16,5409 30.06.2017 11:27:45 1000,0 392,969 14,8055 6,37 59,88 18,9313 60,0 100,0 4,8 230,44 94,895 0,9 15,6218 281,195 0,53232 16,5409 30.06.2017 11:27:50 1000,0 392,969 14,8055 6,37 59,89 18,9406 60,0 100,0 4,8 230,44 94,895 0,8 15,6218 188,948 0,497829 16,5409 30.06.2017 11:27:55 1000,0 390,625 14,8055 6,37 59,878 18,9281 60,0 100,0 4,8 230,46 94,895 0,8 15,6218 161,426 0,380342 16,5409 30.06.2017 11:28:00 1000,0 393,75 14,8055 6,37 59,885 18,9438 60,0 100,0 4,8 230,48 94,895 0,7 15,6218 161,426 0,380342 16,5409 30.06.2017 11:28:05 1000,0 392,969 14,8055 6,37 59,883 18,925 60,0 100,0 4,8 230,48 94,895 0,7 15,6218 198,988 0,447795 16,5409 30.06.2017 11:28:10 1000,0 392,969 14,8055 6,37 59,888 18,9156 60,0 100,0 4,8 230,48 94,895 0,7 15,6218 198,988 0,447795 16,5409 30.06.2017 11:28:15 1000,0 391,406 14,8055 6,37 59,888 18,9219 60,0 100,0 7,2 230,53 94,895 0,8 15,6218 150,576 0,304501 16,5409 30.06.2017 11:28:20 1000,16 392,188 14,8253 6,37 59,883 18,9469 60,0 100,0 7,2 230,53 94,982 0,8 15,6274 150,576 0,304501 16,5409 30.06.2017 11:28:25 1000,16 392,969 14,8253 6,37 59,88 18,975 60,0 100,0 7,2 230,58 94,982 0,8 15,6274 186,092 0,79362 16,5409 30.06.2017 11:28:30 1000,16 392,188 14,8253 6,37 59,885 18,9719 60,0 100,0 7,2 230,58 94,982 0,8 15,6274 186,092 0,79362 16,5409 30.06.2017 11:28:35 1000,16 392,969 14,8253 6,37 59,883 18,9813 60,0 100,0 7,2 230,58 94,982 0,8 15,6274 281,553 3,29409 16,5624 30.06.2017 11:28:40 1000,16 392,969 14,8253 6,37 59,888 18,9875 60,0 100,0 7,2 230,6 94,982 0,8 15,6274 281,553 3,29409 16,5624 30.06.2017 11:28:45 1000,16 392,969 14,8253 6,37 59,88 18,9969 60,0 100,0 7,2 230,6 94,982 0,8 15,6274 268,122 0,98171 16,5624 30.06.2017 11:28:50 1000,16 392,969 14,8253 6,37 59,885 18,9563 60,0 100,0 7,2 230,6 94,982 0,8 15,6274 268,122 0,98171 16,5624 30.06.2017 11:28:55 1000,16 392,969 14,8253 6,37 59,883 18,9688 60,0 100,0 7,2 230,61 94,982 0,8 15,6274 265,568 1,27584 16,5624 30.06.2017 11:29:00 1000,16 392,969 14,8253 6,37 59,88 18,9625 60,0 100,0 7,2 230,62 94,982 0,9 15,6274 239,954 1,24028 16,5624 30.06.2017 11:29:05 1000,16 393,75 14,8253 6,37 59,888 18,975 60,0 100,0 7,2 230,62 94,982 0,9 15,6274 239,954 1,24028 16,5624 30.06.2017 11:29:10 1000,16 391,406 14,8253 6,37 59,89 18,9719 60,0 100,0 7,2 230,63 94,982 0,9 15,6274 256,718 1,35904 16,5624 30.06.2017 11:29:15 1000,16 392,969 14,8253 6,37 59,885 18,9719 60,0 100,0 6,0 230,63 94,982 0,9 15,6274 256,718 1,35904 16,5624 30.06.2017 11:29:20 1000,15 392,969 14,8128 6,37 59,88 18,9563 60,0 100,0 6,0 230,64 94,925 0,9 15,6243 121,921 0,92794 16,5624 30.06.2017 11:29:25 1000,15 392,188 14,8128 6,37 59,883 18,9563 60,0 100,0 6,0 230,65 94,925 0,8 15,6243 121,921 0,92794 16,5624 30.06.2017 11:29:30 1000,15 391,406 14,8128 6,37 59,885 18,9656 60,0 100,0 6,0 230,65 94,925 0,8 15,6243 0,0 0,0 16,5844 30.06.2017 11:29:35 1000,15 392,969 14,8128 6,37 59,888 18,9875 60,0 100,0 6,0 230,66 94,925 0,9 15,6243 0,0 0,0 16,5844 30.06.2017 11:29:40 1000,15 392,969 14,8128 6,37 59,885 18,9906 60,0 100,0 6,0 230,66 94,925 0,9 15,6243 253,279 1,08895 16,5844 30.06.2017 11:29:45 1000,15 392,969 14,8128 6,37 59,89 18,9781 60,0 100,0 6,0 230,69 94,925 0,9 15,6243 253,279 1,08895 16,5844 30.06.2017 11:29:50 1000,15 393,75 14,8128 6,37 59,883 18,9813 60,0 100,0 6,0 230,7 94,925 0,9 15,6243 237,2 0,89624 16,5844 30.06.2017 11:29:55 1000,15 392,188 14,8128 6,37 59,88 18,9781 60,0 100,0 6,0 230,7 94,925 0,9 15,6243 237,2 0,89624 16,5844 30.06.2017 11:30:00 1000,15 392,969 14,8128 6,37 59,885 18,9719 60,0 100,0 6,0 230,71 94,925 0,8 15,6243 234,26 0,57858 16,5844 30.06.2017 11:30:05 1000,15 393,75 14,8128 6,37 59,88 18,9719 60,0 100,0 6,0 230,71 94,925 0,8 15,6243 179,283 0,73996 16,5844 30.06.2017 11:30:10 1000,15 392,969 14,8128 6,37 59,885 18,9906 60,0 100,0 6,0 230,76 94,925 0,9 15,6243 179,283 0,73996 16,5844 30.06.2017 11:30:15 1000,15 389,844 14,8128 6,37 59,883 19,0031 60,0 100,0 7,8 230,76 94,925 0,9 15,6243 262,207 1,59227 16,5844 30.06.2017 11:30:20 1000,17 392,188 14,858 6,37 59,88 19,0031 60,0 100,0 7,8 230,77 95,127 0,9 15,6365 262,207 1,59227 16,5844 30.06.2017 11:30:25 1000,17 393,75 14,858 6,37 59,885 18,9469 60,0 100,0 7,8 230,79 95,127 0,8 15,6365 118,894 0,462116 16,5483 30.06.2017 11:30:30 1000,17 391,406 14,858 6,37 59,88 18,9031 60,0 100,0 7,8 230,79 95,127 0,8 15,6365 118,894 0,462116 16,5483 30.06.2017 11:30:35 1000,17 391,406 14,858 6,37 59,885 18,9094 60,0 100,0 7,8 230,79 95,127 0,8 15,6365 151,356 0,65193 16,5483 30.06.2017 11:30:40 1000,17 392,969 14,858 6,37 59,89 18,8937 60,0 100,0 7,8 230,79 95,127 0,8 15,6365 151,356 0,65193 16,5483 30.06.2017 11:30:45 1000,17 392,188 14,858 6,37 59,883 18,925 60,0 100,0 7,8 230,79 95,127 0,8 15,6365 249,231 1,03359 16,5483 30.06.2017 11:30:50 1000,17 392,969 14,858 6,37 59,88 18,9219 60,0 100,0 7,8 230,81 95,127 0,8 15,6365 249,231 1,03359 16,5483 30.06.2017 11:30:55 1000,17 392,188 14,858 6,37 59,888 18,9219 60,0 100,0 7,8 230,82 95,127 0,8 15,6365 125,929 0,325449 16,5483 30.06.2017 11:31:00 1000,17 392,969 14,858 6,37 59,885 18,925 60,0 100,0 7,8 230,82 95,127 0,8 15,6365 112,79 0,78395 16,5483 30.06.2017 11:31:05 1000,17 392,969 14,858 6,37 59,883 18,9281 60,0 100,0 7,8 230,82 95,127 0,8 15,6365 112,79 0,78395 16,5483 30.06.2017 11:31:10 1000,17 393,75 14,858 6,37 59,885 18,9313 60,0 100,0 7,8 230,82 95,127 0,7 15,6365 175,378 1,033 16,5483 30.06.2017 11:31:15 1000,17 391,406 14,858 6,37 59,888 18,9594 60,0 100,0 3,6 230,83 95,127 0,7 15,6365 175,378 1,033 16,5483 30.06.2017 11:31:20 1000,11 392,969 14,894 6,37 59,88 18,9344 60,0 100,0 3,6 230,83 95,137 0,7 15,6711 190,987 0,74035 16,5751 30.06.2017 11:31:25 1000,11 392,969 14,894 6,37 59,883 18,95 60,0 100,0 3,6 230,84 95,137 0,7 15,6711 190,987 0,74035 16,5751 30.06.2017 11:31:30 1000,11 392,969 14,894 6,37 59,883 18,9594 60,0 100,0 3,6 230,84 95,137 0,7 15,6711 199,247 0,379771 16,5751 30.06.2017 11:31:35 1000,11 392,969 14,894 6,37 59,883 18,9844 60,0 100,0 3,6 230,85 95,137 0,7 15,6711 199,247 0,379771 16,5751 30.06.2017 11:31:40 1000,11 392,969 14,894 6,37 59,883 18,9938 60,0 100,0 3,6 230,85 95,137 0,8 15,6711 245,189 0,62824 16,5751 30.06.2017 11:31:45 1000,11 392,188 14,894 6,37 59,88 18,9563 60,0 100,0 3,6 230,87 95,137 0,8 15,6711 245,189 0,62824 16,5751 30.06.2017 11:31:50 1000,11 392,969 14,894 6,37 59,88 18,9594 60,0 100,0 3,6 230,91 95,137 0,8 15,6711 269,423 1,47557 16,5751 30.06.2017 11:31:55 1000,11 391,406 14,894 6,37 59,888 18,925 60,0 100,0 3,6 230,92 95,137 0,8 15,6711 269,423 1,47557 16,5751 30.06.2017 11:32:00 1000,11 391,406 14,894 6,37 59,88 18,9094 60,0 100,0 3,6 230,92 95,137 0,8 15,6711 226,118 0,81823 16,5751 30.06.2017 11:32:05 1000,11 392,969 14,894 6,37 59,888 18,9313 60,0 100,0 3,6 230,94 95,137 0,7 15,6711 263,871 1,60206 16,5751 30.06.2017 11:32:10 1000,11 391,406 14,894 6,37 59,885 18,95 60,0 100,0 3,6 230,94 95,137 0,8 15,6711 263,871 1,60206 16,5751 30.06.2017 11:32:15 1000,11 392,969 14,894 6,37 59,88 18,9469 60,0 100,0 7,2 230,94 95,137 0,8 15,6711 263,871 1,60206 16,5751 30.06.2017 11:32:20 1000,02 392,969 14,8274 6,37 59,888 18,9656 60,0 100,0 7,2 230,94 94,983 0,8 15,6294 235,69 0,97879 16,5385 30.06.2017 11:32:25 1000,02 392,969 14,8274 6,37 59,883 18,9625 60,0 100,0 7,2 230,95 94,983 0,8 15,6294 171,253 0,71956 16,5385 30.06.2017 11:32:30 1000,02 391,406 14,8274 6,37 59,885 18,9594 60,0 100,0 7,2 230,96 94,983 0,8 15,6294 171,253 0,71956 16,5385 30.06.2017 11:32:35 1000,02 392,969 14,8274 6,37 59,89 18,9625 60,0 100,0 7,2 230,99 94,983 0,8 15,6294 233,731 0,74395 16,5385 30.06.2017 11:32:40 1000,02 392,969 14,8274 6,37 59,888 18,9594 60,0 100,0 7,2 230,99 94,983 0,8 15,6294 233,731 0,74395 16,5385 30.06.2017 11:32:45 1000,02 392,188 14,8274 6,37 59,883 18,95 60,0 100,0 7,2 231,0 94,983 0,8 15,6294 0,0 0,0 16,5385 30.06.2017 11:32:50 1000,02 392,969 14,8274 6,37 59,888 18,9594 60,0 100,0 7,2 231,0 94,983 0,8 15,6294 0,0 0,0 16,5385 30.06.2017 11:32:55 1000,02 393,75 14,8274 6,37 59,888 18,9594 60,0 100,0 7,2 231,02 94,983 0,8 15,6294 137,423 0,6034 16,5385 30.06.2017 11:33:00 1000,02 389,844 14,8274 6,37 59,885 18,9875 60,0 100,0 7,2 231,02 94,983 0,8 15,6294 137,423 0,6034 16,5385 30.06.2017 11:33:05 1000,02 392,969 14,8274 6,37 59,885 18,9656 60,0 100,0 7,2 231,02 94,983 0,8 15,6294 205,739 0,62734 16,5385 30.06.2017 11:33:10 1000,02 392,188 14,8274 6,37 59,888 18,9656 60,0 100,0 7,2 231,12 94,983 0,8 15,6294 205,739 0,62734 16,5385 30.06.2017 11:33:15 1000,02 392,969 14,8274 6,37 59,88 18,9563 60,0 100,0 10,8 231,12 94,983 0,8 15,6294 207,555 0,76567 16,5713 30.06.2017 11:33:20 1000,19 392,188 14,8455 6,37 59,88 18,9469 60,0 100,0 10,8 231,13 94,961 0,8 15,6512 207,705 0,93794 16,5713 30.06.2017 11:33:25 1000,19 392,969 14,8455 6,37 59,888 18,95 60,0 100,0 10,8 231,13 94,961 0,8 15,6512 207,705 0,93794 16,5713 30.06.2017 11:33:30 1000,19 392,969 14,8455 6,37 59,883 18,9563 60,0 100,0 10,8 231,13 94,961 0,8 15,6512 211,039 0,41523 16,5713 30.06.2017 11:33:35 1000,19 392,969 14,8455 6,37 59,885 18,95 60,0 100,0 10,8 231,14 94,961 0,8 15,6512 211,039 0,41523 16,5713 30.06.2017 11:33:40 1000,19 392,969 14,8455 6,37 59,883 18,9906 60,0 100,0 10,8 231,14 94,961 0,8 15,6512 269,907 0,97311 16,5713 30.06.2017 11:33:45 1000,19 392,969 14,8455 6,37 59,883 18,9656 60,0 100,0 10,8 231,14 94,961 0,8 15,6512 269,907 0,97311 16,5713 30.06.2017 11:33:50 1000,19 392,969 14,8455 6,37 59,888 18,9844 60,0 100,0 10,8 231,15 94,961 0,9 15,6512 0,0 0,0 16,5713 30.06.2017 11:33:55 1000,19 392,969 14,8455 6,37 59,883 18,975 60,0 100,0 10,8 231,15 94,961 0,9 15,6512 0,0 0,0 16,5713 30.06.2017 11:34:00 1000,19 392,969 14,8455 6,37 59,883 18,9719 60,0 100,0 10,8 231,17 94,961 0,9 15,6512 224,529 0,356574 16,5713 30.06.2017 11:34:05 1000,19 392,188 14,8455 6,37 59,88 18,9719 60,0 100,0 10,8 231,18 94,961 0,8 15,6512 224,529 0,356574 16,5713 30.06.2017 11:34:10 1000,19 392,188 14,8455 6,37 59,885 18,9563 60,0 100,0 10,8 231,18 94,961 0,8 15,6512 0,0 0,0 16,6374 30.06.2017 11:34:15 1000,19 392,969 14,8455 6,37 59,885 18,9344 60,0 100,0 3,6 231,18 94,961 0,8 15,6512 0,0 0,0 16,6374 30.06.2017 11:34:20 1000,28 392,188 14,7952 6,37 59,88 18,9188 60,0 100,0 3,6 231,19 94,892 0,8 15,6119 134,046 0,432132 16,6374 30.06.2017 11:34:25 1000,28 392,969 14,7952 6,37 59,88 18,925 60,0 100,0 3,6 231,19 94,892 0,8 15,6119 257,963 1,72963 16,6374 30.06.2017 11:34:30 1000,28 392,969 14,7952 6,37 59,883 18,9344 60,0 100,0 3,6 231,2 94,892 0,8 15,6119 257,963 1,72963 16,6374 30.06.2017 11:34:35 1000,28 392,969 14,7952 6,37 59,88 18,9469 60,0 100,0 3,6 231,21 94,892 0,7 15,6119 236,677 0,63707 16,6374 30.06.2017 11:34:40 1000,28 392,969 14,7952 6,37 59,883 18,9375 60,0 100,0 3,6 231,22 94,892 0,7 15,6119 236,677 0,63707 16,6374 30.06.2017 11:34:45 1000,28 392,969 14,7952 6,37 59,88 18,9594 60,0 100,0 3,6 231,24 94,892 0,7 15,6119 275,183 0,89469 16,6374 30.06.2017 11:34:50 1000,28 392,969 14,7952 6,37 59,88 18,9688 60,0 100,0 3,6 231,25 94,892 0,7 15,6119 275,183 0,89469 16,6374 30.06.2017 11:34:55 1000,28 392,188 14,7952 6,37 59,878 18,9656 60,0 100,0 3,6 231,26 94,892 0,7 15,6119 135,319 1,07295 16,6374 30.06.2017 11:35:00 1000,28 392,969 14,7952 6,37 59,88 18,95 60,0 100,0 3,6 231,26 94,892 0,7 15,6119 135,319 1,07295 16,6374 30.06.2017 11:35:05 1000,28 392,969 14,7952 5,2824 59,885 18,9344 60,0 100,0 3,6 231,33 94,892 0,7 15,6119 237,542 0,5189 16,6235 30.06.2017 11:35:10 1000,28 392,188 14,7952 5,2824 59,88 18,9594 60,0 100,0 3,6 231,35 94,892 0,7 15,6119 237,542 0,5189 16,6235 30.06.2017 11:35:15 1000,28 392,188 14,7952 5,2824 59,88 18,9344 60,0 100,0 10,2 231,35 94,892 0,7 15,6119 215,65 0,91275 16,6235 30.06.2017 11:35:20 1000,11 392,969 14,8619 5,2824 59,883 18,9156 60,0 100,0 10,2 231,35 95,29 0,7 15,6137 215,65 0,91275 16,6235 30.06.2017 11:35:25 1000,11 392,188 14,8619 5,2824 59,883 18,9094 60,0 100,0 10,2 231,37 95,29 0,7 15,6137 162,566 0,91209 16,6235 30.06.2017 11:35:30 1000,11 392,969 14,8619 5,2824 59,883 18,9188 60,0 100,0 10,2 231,37 95,29 0,7 15,6137 229,964 0,52993 16,6235 30.06.2017 11:35:35 1000,11 392,969 14,8619 5,2824 59,88 18,9188 60,0 100,0 10,2 231,37 95,29 0,7 15,6137 229,964 0,52993 16,6235 30.06.2017 11:35:40 1000,11 393,75 14,8619 5,2824 59,888 18,9281 60,0 100,0 10,2 231,38 95,29 0,7 15,6137 246,877 1,09015 16,6235 30.06.2017 11:35:45 1000,11 392,188 14,8619 5,2824 59,89 18,9188 60,0 100,0 10,2 231,39 95,29 0,7 15,6137 246,877 1,09015 16,6235 30.06.2017 11:35:50 1000,11 392,969 14,8619 5,2824 59,885 18,9219 60,0 100,0 10,2 231,4 95,29 0,7 15,6137 259,203 0,337699 16,6235 30.06.2017 11:35:55 1000,11 392,969 14,8619 5,2824 59,883 18,9 60,0 100,0 10,2 231,4 95,29 0,7 15,6137 259,203 0,337699 16,6235 30.06.2017 11:36:00 1000,11 392,188 14,8619 5,2824 59,885 18,925 60,0 100,0 10,2 231,42 95,29 0,7 15,6137 215,641 0,67176 16,6453 30.06.2017 11:36:05 1000,11 392,969 14,8619 5,2824 59,89 18,9344 60,0 100,0 10,2 231,43 95,29 0,7 15,6137 215,641 0,67176 16,6453 30.06.2017 11:36:10 1000,11 390,625 14,8619 5,2824 59,883 18,9688 60,0 100,0 10,2 231,45 95,29 0,7 15,6137 175,605 0,78558 16,6453 30.06.2017 11:36:15 1000,11 392,969 14,8619 5,2824 59,885 18,9344 60,0 100,0 7,2 231,49 95,29 0,7 15,6137 175,605 0,78558 16,6453 30.06.2017 11:36:20 1000,24 394,531 14,8491 5,2824 59,888 18,925 60,0 100,0 7,2 231,51 95,232 0,7 15,6103 241,174 0,93671 16,6453 30.06.2017 11:36:25 1000,24 392,969 14,8491 5,2824 59,888 18,9188 60,0 100,0 7,2 231,52 95,232 0,7 15,6103 241,174 0,93671 16,6453 30.06.2017 11:36:30 1000,24 392,969 14,8491 5,2824 59,883 18,9 60,0 100,0 7,2 231,53 95,232 0,8 15,6103 228,104 1,13014 16,6453 30.06.2017 11:36:35 1000,24 392,969 14,8491 5,2824 59,883 18,8906 60,0 100,0 7,2 231,54 95,232 0,8 15,6103 257,648 1,52186 16,6453 30.06.2017 11:36:40 1000,24 393,75 14,8491 5,2824 59,883 18,925 60,0 100,0 7,2 231,55 95,232 0,8 15,6103 257,648 1,52186 16,6453 30.06.2017 11:36:45 1000,24 392,969 14,8491 5,2824 59,88 18,9344 60,0 100,0 7,2 231,56 95,232 0,8 15,6103 256,697 1,30898 16,6453 30.06.2017 11:36:50 1000,24 392,969 14,8491 5,2824 59,88 18,9438 60,0 100,0 7,2 231,62 95,232 0,8 15,6103 256,697 1,30898 16,6453 30.06.2017 11:36:55 1000,24 392,969 14,8491 5,2824 59,883 18,9719 60,0 100,0 7,2 231,62 95,232 0,8 15,6103 219,28 0,89222 16,6716 30.06.2017 11:37:00 1000,24 391,406 14,8491 5,2824 59,88 18,9781 60,0 100,0 7,2 231,63 95,232 0,8 15,6103 219,28 0,89222 16,6716 30.06.2017 11:37:05 1000,24 392,188 14,8491 5,2824 59,88 18,9563 60,0 100,0 7,2 231,63 95,232 0,8 15,6103 188,716 0,7293 16,6716 30.06.2017 11:37:10 1000,24 392,188 14,8491 5,2824 59,885 18,9344 60,0 100,0 7,2 231,64 95,232 0,8 15,6103 188,716 0,7293 16,6716 30.06.2017 11:37:15 1000,24 392,969 14,8491 5,2824 59,885 18,9469 60,0 100,0 10,2 231,64 95,232 0,8 15,6103 123,39 0,76229 16,6716 30.06.2017 11:37:20 1000,16 392,969 14,8404 5,2824 59,883 18,9469 60,0 100,0 10,2 231,77 95,202 0,8 15,6064 123,39 0,76229 16,6716 30.06.2017 11:37:25 1000,16 391,406 14,8404 5,2824 59,883 18,9469 60,0 100,0 10,2 231,78 95,202 0,8 15,6064 138,381 0,72253 16,6716 30.06.2017 11:37:30 1000,16 390,625 14,8404 5,2824 59,878 18,9219 60,0 100,0 10,2 231,78 95,202 0,8 15,6064 138,381 0,72253 16,6716 30.06.2017 11:37:35 1000,16 392,969 14,8404 5,2824 59,88 18,9094 60,0 100,0 10,2 231,81 95,202 0,8 15,6064 186,939 0,444679 16,6716 30.06.2017 11:37:40 1000,16 392,969 14,8404 5,2824 59,88 18,8844 60,0 100,0 10,2 231,82 95,202 0,8 15,6064 166,6 0,361305 16,6716 30.06.2017 11:37:45 1000,16 392,969 14,8404 5,2824 59,88 18,8969 60,0 100,0 10,2 231,83 95,202 0,8 15,6064 166,6 0,361305 16,6716 30.06.2017 11:37:50 1000,16 392,969 14,8404 4,0157 59,88 18,9062 60,0 100,0 10,2 231,83 95,202 0,8 15,6064 169,969 0,92633 16,7055 30.06.2017 11:37:55 1000,16 392,188 14,8404 4,0157 59,885 18,9094 60,0 100,0 10,2 231,96 95,202 0,8 15,6064 169,969 0,92633 16,7055 30.06.2017 11:38:00 1000,16 389,844 14,8404 4,0157 59,88 18,9 60,0 100,0 10,2 231,96 95,202 0,8 15,6064 249,139 1,26114 16,7055 30.06.2017 11:38:05 1000,16 392,969 14,8404 4,0157 59,883 18,8969 60,0 100,0 10,2 231,97 95,202 0,8 15,6064 249,139 1,26114 16,7055 30.06.2017 11:38:10 1000,16 394,531 14,8404 4,0157 59,885 18,8844 60,0 100,0 10,2 231,98 95,202 0,8 15,6064 221,833 0,85469 16,7055 30.06.2017 11:38:15 1000,16 392,969 14,8404 4,0157 59,883 18,8875 60,0 100,0 20,4 231,99 95,202 0,8 15,6064 221,833 0,85469 16,7055 30.06.2017 11:38:20 1000,12 390,625 14,7475 4,0157 59,878 18,925 60,0 100,0 20,4 231,99 95,013 0,8 15,544 254,093 1,20879 16,7055 30.06.2017 11:38:25 1000,12 392,969 14,7475 4,0157 59,883 18,9531 60,0 100,0 20,4 231,99 95,013 0,8 15,544 254,093 1,20879 16,7055 30.06.2017 11:38:30 1000,12 392,188 14,7475 3,88962 59,883 18,9906 60,0 100,0 20,4 231,99 95,013 0,8 15,544 96,402 0,83529 16,7055 30.06.2017 11:38:35 1000,12 392,969 14,7475 3,88962 59,888 18,9906 60,0 100,0 20,4 232,0 95,013 0,8 15,544 201,544 0,451552 16,7055 30.06.2017 11:38:40 1000,12 392,969 14,7475 3,88962 59,88 18,975 60,0 100,0 20,4 232,0 95,013 0,8 15,544 201,544 0,451552 16,7055 30.06.2017 11:38:45 1000,12 392,188 14,7475 3,88962 59,88 18,9625 60,0 100,0 20,4 232,01 95,013 0,8 15,544 201,544 0,451552 16,7055 30.06.2017 11:38:50 1000,12 392,188 14,7475 3,88962 59,885 18,9656 60,0 100,0 20,4 232,01 95,013 0,7 15,544 107,248 0,93153 16,7014 30.06.2017 11:38:55 1000,12 394,531 14,7475 3,88962 59,885 18,9625 60,0 100,0 20,4 232,06 95,013 0,7 15,544 239,829 0,8756 16,7014 30.06.2017 11:39:00 1000,12 392,969 14,7475 3,88962 59,888 18,9938 60,0 100,0 20,4 232,06 95,013 0,7 15,544 239,829 0,8756 16,7014 30.06.2017 11:39:05 1000,12 392,188 14,7475 3,88962 59,888 18,9875 60,0 100,0 20,4 232,13 95,013 0,8 15,544 272,991 1,40964 16,7014 30.06.2017 11:39:10 1000,12 392,188 14,7475 3,88962 59,883 18,9844 60,0 100,0 20,4 232,14 95,013 0,7 15,544 272,991 1,40964 16,7014 30.06.2017 11:39:15 1000,12 392,969 14,7475 3,88962 59,883 18,95 60,0 100,0 10,2 232,16 95,013 0,7 15,544 274,618 0,53213 16,7014 30.06.2017 11:39:20 1000,22 391,406 14,7954 3,88962 59,888 18,9219 60,0 100,0 10,2 232,16 95,135 0,7 15,5721 274,618 0,53213 16,7014 30.06.2017 11:39:25 1000,22 392,969 14,7954 3,88962 59,883 18,9375 60,0 100,0 10,2 232,18 95,135 0,7 15,5721 130,109 0,69165 16,7014 30.06.2017 11:39:30 1000,22 392,969 14,7954 3,88962 59,892 18,9563 60,0 100,0 10,2 232,2 95,135 0,7 15,5721 130,109 0,69165 16,7014 30.06.2017 11:39:35 1000,22 392,188 14,7954 3,88962 59,883 18,9594 60,0 100,0 10,2 232,2 95,135 0,7 15,5721 256,69 0,458517 16,7014 30.06.2017 11:39:40 1000,22 392,969 14,7954 3,88962 59,888 18,9844 60,0 100,0 10,2 232,21 95,135 0,7 15,5721 256,69 0,458517 16,7014 30.06.2017 11:39:45 1000,22 392,969 14,7954 3,88962 59,888 18,9844 60,0 100,0 10,2 232,22 95,135 0,7 15,5721 149,114 0,54627 16,7132 30.06.2017 11:39:50 1000,22 392,969 14,7954 3,88962 59,885 18,9813 60,0 100,0 10,2 232,23 95,135 0,7 15,5721 149,114 0,54627 16,7132 30.06.2017 11:39:55 1000,22 392,188 14,7954 3,88962 59,88 19,0094 60,0 100,0 10,2 232,23 95,135 0,7 15,5721 281,564 0,88164 16,7132 30.06.2017 11:40:00 1000,22 392,969 14,7954 3,88962 59,883 19,0187 60,0 100,0 10,2 232,26 95,135 0,6 15,5721 241,99 0,57965 16,7132 30.06.2017 11:40:05 1000,22 393,75 14,7954 3,88962 59,88 19,0094 60,0 100,0 10,2 232,3 95,135 0,6 15,5721 241,99 0,57965 16,7132 30.06.2017 11:40:10 1000,22 392,969 14,7954 3,88962 59,89 18,9813 60,0 100,0 10,2 232,37 95,135 0,6 15,5721 256,67 1,85968 16,7132 30.06.2017 11:40:15 1000,22 392,969 14,7954 3,88962 59,885 18,9594 60,0 100,0 13,2 232,37 95,135 0,7 15,5721 256,67 1,85968 16,7132 30.06.2017 11:40:20 1000,26 392,969 14,8599 3,88962 59,883 18,9594 60,0 100,0 13,2 232,38 95,37 0,7 15,5985 258,688 1,63304 16,7132 30.06.2017 11:40:25 1000,26 392,188 14,8599 3,88962 59,883 18,9625 60,0 100,0 13,2 232,39 95,37 0,8 15,5985 258,688 1,63304 16,7132 30.06.2017 11:40:30 1000,26 392,969 14,8599 3,88962 59,88 18,9719 60,0 100,0 13,2 232,39 95,37 0,8 15,5985 135,185 0,487299 16,7132 30.06.2017 11:40:35 1000,26 392,969 14,8599 3,88962 59,88 18,9781 60,0 100,0 13,2 232,42 95,37 0,8 15,5985 135,185 0,487299 16,7132 30.06.2017 11:40:40 1000,26 392,188 14,8599 3,88962 59,888 18,9469 60,0 100,0 13,2 232,42 95,37 0,8 15,5985 106,554 0,95838 16,6714 30.06.2017 11:40:45 1000,26 392,969 14,8599 3,88962 59,89 18,9188 60,0 100,0 13,2 232,43 95,37 0,8 15,5985 106,554 0,95838 16,6714 30.06.2017 11:40:50 1000,26 391,406 14,8599 3,88962 59,888 18,9188 60,0 100,0 13,2 232,54 95,37 0,8 15,5985 114,428 0,378897 16,6714 30.06.2017 11:40:55 1000,26 392,188 14,8599 3,88962 59,883 18,9656 60,0 100,0 13,2 232,55 95,37 0,8 15,5985 114,428 0,378897 16,6714 30.06.2017 11:41:00 1000,26 392,969 14,8599 3,88962 59,888 18,9469 60,0 100,0 13,2 232,55 95,37 0,9 15,5985 273,753 1,74162 16,6714 30.06.2017 11:41:05 1000,26 392,969 14,8599 3,88962 59,883 18,9406 60,0 100,0 13,2 232,56 95,37 0,9 15,5985 156,791 0,94883 16,6714 30.06.2017 11:41:10 1000,26 392,969 14,8599 3,88962 59,888 18,9094 60,0 100,0 13,2 232,58 95,37 0,9 15,5985 156,791 0,94883 16,6714 30.06.2017 11:41:15 1000,26 392,969 14,8599 3,88962 59,888 18,9344 60,0 100,0 12,6 232,59 95,37 0,9 15,5985 122,869 0,99314 16,6714 30.06.2017 11:41:20 1000,18 391,406 14,9922 3,88962 59,88 18,9594 60,0 100,0 12,6 232,6 95,517 0,9 15,7075 122,869 0,99314 16,6714 30.06.2017 11:41:25 1000,18 392,969 14,9922 3,88962 59,89 18,925 60,0 100,0 12,6 232,69 95,517 0,9 15,7075 108,906 1,49808 16,6714 30.06.2017 11:41:30 1000,18 392,188 14,9922 3,88962 59,89 18,9625 60,0 100,0 12,6 232,7 95,517 0,9 15,7075 108,906 1,49808 16,6714 30.06.2017 11:41:35 1000,18 393,75 14,9922 3,88962 59,885 18,95 60,0 100,0 12,6 232,71 95,517 1,0 15,7075 111,215 0,74772 16,6669 30.06.2017 11:41:40 1000,18 392,969 14,9922 3,88962 59,89 18,9531 60,0 100,0 12,6 232,72 95,517 1,0 15,7075 111,215 0,74772 16,6669 30.06.2017 11:41:45 1000,18 393,75 14,9922 3,88962 59,888 18,9594 60,0 100,0 12,6 232,73 95,517 0,9 15,7075 104,623 0,76539 16,6669 30.06.2017 11:41:50 1000,18 392,969 14,9922 3,88962 59,883 18,9594 60,0 100,0 12,6 232,73 95,517 0,9 15,7075 104,623 0,76539 16,6669 30.06.2017 11:41:55 1000,18 392,188 14,9922 3,88962 59,885 18,9469 60,0 100,0 12,6 232,73 95,517 0,9 15,7075 120,657 0,76628 16,6669 30.06.2017 11:42:00 1000,18 392,969 14,9922 3,88962 59,88 18,9875 60,0 100,0 12,6 232,74 95,517 0,9 15,7075 98,201 1,57795 16,6669 30.06.2017 11:42:05 1000,18 393,75 14,9922 3,88962 59,888 18,9719 60,0 100,0 12,6 232,75 95,517 0,9 15,7075 98,201 1,57795 16,6669 30.06.2017 11:42:10 1000,18 393,75 14,9922 3,88962 59,88 18,9969 60,0 100,0 12,6 232,76 95,517 0,9 15,7075 202,822 0,70533 16,6669 30.06.2017 11:42:15 1000,18 394,531 14,9922 3,88962 59,883 18,9844 60,0 100,0 11,4 232,79 95,517 0,9 15,7075 202,822 0,70533 16,6669 30.06.2017 11:42:20 1000,3 392,188 14,901 3,88962 59,888 19,0031 60,0 100,0 11,4 232,8 95,409 0,9 15,6334 128,647 0,80578 16,6669 30.06.2017 11:42:25 1000,3 392,969 14,901 3,88962 59,885 18,9969 60,0 100,0 11,4 232,82 95,409 0,9 15,6334 128,647 0,80578 16,6669 30.06.2017 11:42:30 1000,3 392,188 14,901 3,88962 59,888 18,9781 60,0 100,0 11,4 232,9 95,409 0,9 15,6334 236,94 0,67849 16,631 30.06.2017 11:42:35 1000,3 392,969 14,901 3,88962 59,888 18,9719 60,0 100,0 11,4 232,91 95,409 0,9 15,6334 236,94 0,67849 16,631 30.06.2017 11:42:40 1000,3 391,406 14,901 3,88962 59,883 18,9813 60,0 100,0 11,4 232,93 95,409 0,9 15,6334 258,428 1,52277 16,631 30.06.2017 11:42:45 1000,3 392,188 14,901 3,88962 59,88 19,0031 60,0 100,0 11,4 232,94 95,409 0,9 15,6334 258,428 1,52277 16,631 30.06.2017 11:42:50 1000,3 391,406 14,901 3,88962 59,89 18,9969 60,0 100,0 11,4 232,95 95,409 0,9 15,6334 214,584 0,52752 16,631 30.06.2017 11:42:55 1000,3 392,188 14,901 3,88962 59,88 18,9906 60,0 100,0 11,4 232,98 95,409 0,9 15,6334 214,584 0,52752 16,631 30.06.2017 11:43:00 1000,3 392,188 14,901 3,88962 59,883 18,9594 60,0 100,0 11,4 232,99 95,409 0,9 15,6334 178,72 0,89746 16,631 30.06.2017 11:43:05 1000,3 392,969 14,901 3,88962 59,885 18,9375 60,0 100,0 11,4 232,99 95,409 0,9 15,6334 209,966 0,62375 16,631 30.06.2017 11:43:10 1000,3 392,969 14,901 3,88962 59,883 18,9594 60,0 100,0 11,4 233,0 95,409 0,9 15,6334 209,966 0,62375 16,631 30.06.2017 11:43:15 1000,3 392,188 14,901 3,88962 59,883 18,9813 60,0 100,0 13,8 233,03 95,409 0,9 15,6334 200,129 0,69104 16,631 30.06.2017 11:43:20 1000,28 392,969 14,8579 3,88962 59,885 18,9906 60,0 100,0 13,8 233,03 95,289 0,9 15,6099 200,129 0,69104 16,631 30.06.2017 11:43:25 1000,28 394,531 14,8579 3,88962 59,89 18,9906 60,0 100,0 13,8 233,04 95,289 0,9 15,6099 139,325 0,53825 16,586 30.06.2017 11:43:30 1000,28 392,969 14,8579 3,88962 59,885 18,9781 60,0 100,0 13,8 233,06 95,289 0,9 15,6099 139,325 0,53825 16,586 30.06.2017 11:43:35 1000,28 391,406 14,8579 3,88962 59,88 18,9906 60,0 100,0 13,8 233,08 95,289 0,9 15,6099 118,249 1,03484 16,586 30.06.2017 11:43:40 1000,28 392,969 14,8579 3,88962 59,888 18,9844 60,0 100,0 13,8 233,08 95,289 0,9 15,6099 118,249 1,03484 16,586 30.06.2017 11:43:45 1000,28 391,406 14,8579 3,88962 59,888 18,9906 60,0 100,0 13,8 233,1 95,289 0,9 15,6099 240,353 0,74244 16,586 30.06.2017 11:43:50 1000,28 394,531 14,8579 3,88962 59,888 18,9594 60,0 100,0 13,8 233,13 95,289 0,8 15,6099 240,353 0,74244 16,586 30.06.2017 11:43:55 1000,28 392,969 14,8579 3,88962 59,89 18,9594 60,0 100,0 13,8 233,17 95,289 0,9 15,6099 230,878 0,91754 16,586 30.06.2017 11:44:00 1000,28 392,188 14,8579 3,88962 59,88 18,9563 60,0 100,0 13,8 233,18 95,289 0,9 15,6099 230,878 0,91754 16,586 30.06.2017 11:44:05 1000,28 391,406 14,8579 3,88962 59,878 18,9406 60,0 100,0 13,8 233,19 95,289 0,9 15,6099 235,761 0,65059 16,586 30.06.2017 11:44:10 1000,28 392,188 14,8579 3,88962 59,885 18,95 60,0 100,0 13,8 233,19 95,289 0,9 15,6099 123,232 0,333345 16,586 30.06.2017 11:44:15 1000,28 390,625 14,8579 3,88962 59,89 18,9344 60,0 100,0 12,0 233,21 95,289 0,9 15,6099 123,232 0,333345 16,586 30.06.2017 11:44:20 1000,42 391,406 14,8733 3,88962 59,883 18,9281 60,0 100,0 12,0 233,23 95,347 0,9 15,6157 0,0 0,0 16,617 30.06.2017 11:44:25 1000,42 392,188 14,8733 3,88962 59,885 18,9188 60,0 100,0 12,0 233,23 95,347 0,9 15,6157 0,0 0,0 16,617 30.06.2017 11:44:30 1000,42 392,188 14,8733 3,88962 59,885 18,9219 60,0 100,0 12,0 233,25 95,347 0,9 15,6157 274,561 0,86485 16,617 30.06.2017 11:44:35 1000,42 392,969 14,8733 3,88962 59,888 18,9313 60,0 100,0 12,0 233,33 95,347 0,9 15,6157 274,561 0,86485 16,617 30.06.2017 11:44:40 1000,42 392,188 14,8733 3,88962 59,888 18,9469 60,0 100,0 12,0 233,36 95,347 0,9 15,6157 256,074 0,59716 16,617 30.06.2017 11:44:45 1000,42 392,969 14,8733 3,88962 59,888 18,95 60,0 100,0 12,0 233,36 95,347 0,9 15,6157 256,074 0,59716 16,617 30.06.2017 11:44:50 1000,42 390,625 14,8733 3,88962 59,885 18,9469 60,0 100,0 12,0 233,36 95,347 0,9 15,6157 178,154 0,484698 16,617 30.06.2017 11:44:55 1000,42 392,969 14,8733 3,88962 59,892 18,9656 60,0 100,0 12,0 233,38 95,347 0,9 15,6157 178,154 0,484698 16,617 30.06.2017 11:45:00 1000,42 391,406 14,8733 3,88962 59,888 18,9844 60,0 100,0 12,0 233,38 95,347 0,9 15,6157 194,715 0,40893 16,617 30.06.2017 11:45:05 1000,42 392,969 14,8733 3,88962 59,888 18,9969 60,0 100,0 12,0 233,39 95,347 0,9 15,6157 194,715 0,40893 16,617 30.06.2017 11:45:10 1000,42 392,188 14,8733 3,88962 59,888 19,0125 60,0 100,0 12,0 233,42 95,347 0,9 15,6157 166,398 0,58455 16,617 30.06.2017 11:45:15 1000,42 392,969 14,8733 3,88962 59,883 18,9688 60,0 100,0 13,2 233,58 95,347 0,9 15,6157 166,398 0,58455 16,617 30.06.2017 11:45:20 1000,3 392,969 14,6364 3,88962 59,89 18,9875 60,0 100,0 13,2 233,59 93,93 0,9 15,6113 265,185 0,55669 16,6353 30.06.2017 11:45:25 1000,3 392,969 14,6364 3,88962 59,883 18,9875 60,0 100,0 13,2 233,6 93,93 0,9 15,6113 277,675 1,041 16,6353 30.06.2017 11:45:30 1000,3 394,531 14,6364 3,88962 59,895 19,0094 60,0 100,0 13,2 233,61 93,93 0,9 15,6113 277,675 1,041 16,6353 30.06.2017 11:45:35 1000,3 392,969 14,6364 3,88962 59,888 19,0125 60,0 100,0 13,2 233,64 93,93 0,9 15,6113 194,879 0,738 16,6353 30.06.2017 11:45:40 1000,3 392,969 14,6364 3,88962 59,888 19,0031 60,0 100,0 13,2 233,65 93,93 0,9 15,6113 194,879 0,738 16,6353 30.06.2017 11:45:45 1000,3 392,969 14,6364 3,88962 59,885 19,0062 60,0 100,0 13,2 233,71 93,93 0,9 15,6113 276,264 0,55896 16,6353 30.06.2017 11:45:50 1000,3 391,406 14,6364 3,88962 59,89 19,0312 60,0 100,0 13,2 233,73 93,93 0,9 15,6113 276,264 0,55896 16,6353 30.06.2017 11:45:55 1000,3 389,844 14,6364 4,07499 59,885 19,05 60,0 100,0 13,2 233,84 93,93 1,0 15,6113 272,687 2,00454 16,6353 30.06.2017 11:46:00 1000,3 392,188 14,6364 4,07499 59,883 19,0344 60,0 100,0 13,2 233,97 93,93 1,0 15,6113 272,687 2,00454 16,6353 30.06.2017 11:46:05 1000,3 392,969 14,6364 4,07499 59,888 19,0 60,0 100,0 13,2 233,98 93,93 1,0 15,6113 191,659 0,58643 16,6353 30.06.2017 11:46:10 1000,3 392,969 14,6364 4,07499 59,89 19,0125 60,0 100,0 13,2 234,0 93,93 0,9 15,6113 191,659 0,58643 16,6353 30.06.2017 11:46:15 1000,3 391,406 14,6364 4,07499 59,883 18,9969 60,0 100,0 34,8 234,01 93,93 0,9 15,6113 101,46 0,88943 16,6503 30.06.2017 11:46:20 1000,39 392,969 14,8775 4,07499 59,88 18,9813 60,0 100,0 34,8 234,03 95,429 0,9 15,6065 101,46 0,88943 16,6503 30.06.2017 11:46:25 1000,39 392,969 14,8775 4,07499 59,888 18,9625 60,0 100,0 34,8 234,04 95,429 0,9 15,6065 243,878 0,88702 16,6503 30.06.2017 11:46:30 1000,39 392,969 14,8775 4,07499 59,89 18,9656 60,0 100,0 34,8 234,06 95,429 0,9 15,6065 226,242 0,71815 16,6503 30.06.2017 11:46:35 1000,39 392,188 14,8775 4,07499 59,88 18,9813 60,0 100,0 34,8 234,07 95,429 0,8 15,6065 226,242 0,71815 16,6503 30.06.2017 11:46:40 1000,39 392,969 14,8775 4,07499 59,883 19,0094 60,0 100,0 34,8 234,08 95,429 0,8 15,6065 0,0 0,0 16,6503 30.06.2017 11:46:45 1000,39 392,969 14,8775 4,07499 59,89 19,0312 60,0 100,0 34,8 234,1 95,429 0,8 15,6065 0,0 0,0 16,6503 30.06.2017 11:46:50 1000,39 392,188 14,8775 4,07499 59,885 19,0125 60,0 100,0 34,8 234,11 95,429 0,9 15,6065 253,208 0,93964 16,6503 30.06.2017 11:46:55 1000,39 392,188 14,8775 4,07499 59,883 19,0094 60,0 100,0 34,8 234,14 95,429 0,9 15,6065 253,208 0,93964 16,6503 30.06.2017 11:47:00 1000,39 392,188 14,8775 4,07499 59,883 18,9844 60,0 100,0 34,8 234,17 95,429 0,9 15,6065 220,449 0,53164 16,6503 30.06.2017 11:47:05 1000,39 392,969 14,8775 4,07499 59,883 18,9531 60,0 100,0 34,8 234,19 95,429 0,9 15,6065 220,449 0,53164 16,6503 30.06.2017 11:47:10 1000,39 392,188 14,8775 4,07499 59,885 18,9594 60,0 100,0 34,8 234,2 95,429 0,8 15,6065 144,09 0,98759 16,6475 30.06.2017 11:47:15 1000,39 393,75 14,8775 4,07499 59,888 18,95 60,0 100,0 12,6 234,21 95,429 0,8 15,6065 144,09 0,98759 16,6475 30.06.2017 11:47:20 1000,29 392,969 14,8825 4,07499 59,883 18,9344 60,0 100,0 12,6 234,22 95,458 0,8 15,6068 128,11 0,67535 16,6475 30.06.2017 11:47:25 1000,29 392,969 14,8825 4,07499 59,885 18,9188 60,0 100,0 12,6 234,23 95,458 0,9 15,6068 128,11 0,67535 16,6475 30.06.2017 11:47:30 1000,29 392,969 14,8825 4,07499 59,88 18,9563 60,0 100,0 12,6 234,23 95,458 0,9 15,6068 167,451 0,6623 16,6475 30.06.2017 11:47:35 1000,29 392,188 14,8825 4,07499 59,888 18,9469 60,0 100,0 12,6 234,25 95,458 0,8 15,6068 183,684 0,31801 16,6475 30.06.2017 11:47:40 1000,29 392,969 14,8825 4,07499 59,888 18,9594 60,0 100,0 12,6 234,25 95,458 0,8 15,6068 183,684 0,31801 16,6475 30.06.2017 11:47:45 1000,29 392,969 14,8825 4,07499 59,885 18,9531 60,0 100,0 12,6 234,26 95,458 0,8 15,6068 106,947 1,14913 16,6475 30.06.2017 11:47:50 1000,29 392,969 14,8825 4,07499 59,883 18,9719 60,0 100,0 12,6 234,27 95,458 0,8 15,6068 106,947 1,14913 16,6475 30.06.2017 11:47:55 1000,29 392,969 14,8825 4,07499 59,885 18,9875 60,0 100,0 12,6 234,28 95,458 0,8 15,6068 274,508 0,94349 16,6475 30.06.2017 11:48:00 1000,29 392,969 14,8825 4,07499 59,883 18,9844 60,0 100,0 12,6 234,29 95,458 0,8 15,6068 274,508 0,94349 16,6475 30.06.2017 11:48:05 1000,29 392,969 14,8825 4,07499 59,888 19,0031 60,0 100,0 12,6 234,31 95,458 0,9 15,6068 92,158 1,16429 16,6601 30.06.2017 11:48:10 1000,29 392,969 14,8825 4,07499 59,885 19,0187 60,0 100,0 12,6 234,36 95,458 0,9 15,6068 92,158 1,16429 16,6601 30.06.2017 11:48:15 1000,29 392,969 14,8825 4,07499 59,888 19,0438 60,0 100,0 9,0 234,37 95,458 0,9 15,6068 257,838 1,19852 16,6601 30.06.2017 11:48:20 1000,33 392,969 14,8991 4,07499 59,885 19,0219 60,0 100,0 9,0 234,39 95,571 0,9 15,6051 257,838 1,19852 16,6601 30.06.2017 11:48:25 1000,33 394,531 14,8991 4,07499 59,888 18,9719 60,0 100,0 9,0 234,39 95,571 0,9 15,6051 159,353 0,56627 16,6601 30.06.2017 11:48:30 1000,33 391,406 14,8991 4,07499 59,883 18,9594 60,0 100,0 9,0 234,41 95,571 0,8 15,6051 159,353 0,56627 16,6601 30.06.2017 11:48:35 1000,33 392,188 14,8991 4,07499 59,888 18,975 60,0 100,0 9,0 234,41 95,571 0,8 15,6051 132,654 0,62215 16,6601 30.06.2017 11:48:40 1000,33 391,406 14,8991 4,07499 59,883 18,9719 60,0 100,0 9,0 234,41 95,571 0,9 15,6051 96,542 1,48331 16,6601 30.06.2017 11:48:45 1000,33 392,969 14,8991 4,07499 59,88 18,9594 60,0 100,0 9,0 234,42 95,571 0,9 15,6051 96,542 1,48331 16,6601 30.06.2017 11:48:50 1000,33 392,969 14,8991 4,07499 59,88 18,9344 60,0 100,0 9,0 234,43 95,571 0,9 15,6051 102,516 1,96223 16,6601 30.06.2017 11:48:55 1000,33 392,969 14,8991 4,07499 59,885 18,9625 60,0 100,0 9,0 234,45 95,571 0,9 15,6051 102,516 1,96223 16,6601 30.06.2017 11:49:00 1000,33 391,406 14,8991 4,07499 59,883 18,9719 60,0 100,0 9,0 234,46 95,571 0,9 15,6051 151,338 0,94436 16,6224 30.06.2017 11:49:05 1000,33 392,969 14,8991 4,07499 59,885 18,9594 60,0 100,0 9,0 234,47 95,571 0,9 15,6051 151,344 0,94436 16,6224 30.06.2017 11:49:10 1000,33 392,969 14,8991 4,07499 59,888 18,9469 60,0 100,0 9,0 234,48 95,571 0,9 15,6051 0,0 0,0 16,6224 30.06.2017 11:49:15 1000,33 392,969 14,8991 4,07499 59,888 18,9344 60,0 100,0 7,2 234,5 95,571 0,9 15,6051 0,0 0,0 16,6224 30.06.2017 11:49:20 1000,3 392,969 14,7971 4,07499 59,89 18,9438 60,0 100,0 7,2 234,51 95,433 0,8 15,525 166,296 0,386959 16,6224 30.06.2017 11:49:25 1000,3 389,844 14,7971 4,07499 59,88 18,9781 60,0 100,0 7,2 234,52 95,433 0,8 15,525 166,296 0,386959 16,6224 30.06.2017 11:49:30 1000,3 392,969 14,7971 4,07499 59,888 18,9719 60,0 100,0 7,2 234,53 95,433 0,8 15,525 269,646 0,68579 16,6224 30.06.2017 11:49:35 1000,3 392,969 14,7971 4,07499 59,885 18,9813 60,0 100,0 7,2 234,54 95,433 0,8 15,525 0,0 0,0 16,6224 30.06.2017 11:49:40 1000,3 392,969 14,7971 4,07499 59,888 18,9625 60,0 100,0 7,2 234,6 95,433 0,8 15,525 0,0 0,0 16,6224 30.06.2017 11:49:45 1000,3 392,188 14,7971 4,67581 59,883 18,9719 60,0 100,0 7,2 234,63 95,433 0,8 15,525 279,421 3,08386 16,6224 30.06.2017 11:49:50 1000,3 392,188 14,7971 4,67581 59,885 18,9688 60,0 100,0 7,2 234,67 95,433 0,8 15,525 279,421 3,08386 16,6224 30.06.2017 11:49:55 1000,3 392,969 14,7971 4,67581 59,888 18,925 60,0 100,0 7,2 234,67 95,433 0,8 15,525 262,763 1,27088 16,6361 30.06.2017 11:50:00 1000,3 392,969 14,7971 4,67581 59,883 18,9344 60,0 100,0 7,2 234,69 95,433 0,8 15,525 262,763 1,27088 16,6361 30.06.2017 11:50:05 1000,3 391,406 14,7971 4,67581 59,88 18,9406 60,0 100,0 7,2 234,71 95,433 0,8 15,525 279,149 1,93614 16,6361 30.06.2017 11:50:10 1000,3 392,969 14,7971 4,67581 59,88 18,9219 60,0 100,0 7,2 234,73 95,433 0,8 15,525 279,149 1,93614 16,6361 30.06.2017 11:50:15 1000,3 392,969 14,7971 4,67581 59,89 18,9469 60,0 100,0 15,0 234,74 95,433 0,8 15,525 276,964 2,7226 16,6361 30.06.2017 11:50:20 1000,35 391,406 14,9029 4,67581 59,88 18,9531 60,0 100,0 15,0 234,75 95,572 0,8 15,6087 276,964 2,7226 16,6361 30.06.2017 11:50:25 1000,35 392,188 14,9029 4,67581 59,885 18,9406 60,0 100,0 15,0 234,78 95,572 0,7 15,6087 236,657 0,99018 16,6361 30.06.2017 11:50:30 1000,35 392,969 14,9029 4,67581 59,888 18,9438 60,0 100,0 15,0 234,79 95,572 0,7 15,6087 236,657 0,99018 16,6361 30.06.2017 11:50:35 1000,35 392,969 14,9029 4,67581 59,885 18,95 60,0 100,0 15,0 234,79 95,572 0,8 15,6087 0,0 0,0 16,6361 30.06.2017 11:50:40 1000,35 392,188 14,9029 4,67581 59,883 18,9875 60,0 100,0 15,0 234,79 95,572 0,7 15,6087 226,474 0,96015 16,6361 30.06.2017 11:50:45 1000,35 392,969 14,9029 4,67581 59,883 18,9719 60,0 100,0 15,0 234,8 95,572 0,7 15,6087 226,474 0,96015 16,6361 30.06.2017 11:50:50 1000,35 392,969 14,9029 4,67581 59,888 18,9969 60,0 100,0 15,0 234,81 95,572 0,7 15,6087 226,474 0,96015 16,6361 30.06.2017 11:50:55 1000,35 392,969 14,9029 4,67581 59,89 18,9531 60,0 100,0 15,0 234,83 95,572 0,8 15,6087 250,515 0,57711 16,6202 30.06.2017 11:51:00 1000,35 392,969 14,9029 4,67581 59,885 18,9688 60,0 100,0 15,0 234,84 95,572 0,8 15,6087 273,841 0,78518 16,6202 30.06.2017 11:51:05 1000,35 392,969 14,9029 4,67581 59,89 18,9813 60,0 100,0 15,0 234,86 95,572 0,8 15,6087 273,841 0,78518 16,6202 30.06.2017 11:51:10 1000,35 392,969 14,9029 4,67581 59,883 18,9625 60,0 100,0 15,0 234,86 95,572 0,8 15,6087 245,123 1,43112 16,6202 30.06.2017 11:51:15 1000,35 392,969 14,9029 4,67581 59,888 18,9625 60,0 100,0 7,8 234,88 95,572 0,9 15,6087 245,123 1,43112 16,6202 30.06.2017 11:51:20 1000,29 392,969 14,9665 4,67581 59,885 18,9594 60,0 100,0 7,8 234,9 95,861 0,8 15,6255 185,45 0,459569 16,6202 30.06.2017 11:51:25 1000,29 392,969 14,9665 4,67581 59,883 18,9563 60,0 100,0 7,8 234,9 95,861 0,8 15,6255 185,45 0,459569 16,6202 30.06.2017 11:51:30 1000,29 392,188 14,9665 4,67581 59,88 18,9688 60,0 100,0 7,8 234,94 95,861 0,8 15,6255 146,068 0,81226 16,6202 30.06.2017 11:51:35 1000,29 392,969 14,9665 4,67581 59,885 18,9719 60,0 100,0 7,8 235,03 95,861 0,8 15,6255 146,068 0,81226 16,6202 30.06.2017 11:51:40 1000,29 392,188 14,9665 4,67581 59,888 18,9719 60,0 100,0 7,8 235,09 95,861 0,8 15,6255 271,442 2,00783 16,6202 30.06.2017 11:51:45 1000,29 393,75 14,9665 4,67581 59,885 18,9844 60,0 100,0 7,8 235,09 95,861 0,8 15,6255 271,442 2,00783 16,6202 30.06.2017 11:51:50 1000,29 392,188 14,9665 4,67581 59,885 18,9813 60,0 100,0 7,8 235,1 95,861 0,8 15,6255 261,874 0,88874 16,5904 30.06.2017 11:51:55 1000,29 392,969 14,9665 4,67581 59,89 18,9844 60,0 100,0 7,8 235,14 95,861 0,7 15,6255 261,874 0,88874 16,5904 30.06.2017 11:52:00 1000,29 390,625 14,9665 4,67581 59,885 19,0094 60,0 100,0 7,8 235,15 95,861 0,7 15,6255 267,892 1,73676 16,5904 30.06.2017 11:52:05 1000,29 392,188 14,9665 4,67581 59,88 18,9844 60,0 100,0 7,8 235,15 95,861 0,7 15,6255 281,252 0,67278 16,5904 30.06.2017 11:52:10 1000,29 392,969 14,9665 4,67581 59,883 18,9844 60,0 100,0 7,8 235,16 95,861 0,7 15,6255 281,252 0,67278 16,5904 30.06.2017 11:52:15 1000,29 392,188 14,9665 4,67581 59,885 18,9844 60,0 100,0 18,0 235,17 95,861 0,7 15,6255 269,645 1,06573 16,5904 30.06.2017 11:52:20 1000,37 391,406 14,927 4,67581 59,883 18,9875 60,0 100,0 18,0 235,17 95,687 0,7 15,6141 269,645 1,06573 16,5904 30.06.2017 11:52:25 1000,37 392,969 14,927 4,67581 59,88 19,0031 60,0 100,0 18,0 235,18 95,687 0,7 15,6141 157,164 0,88872 16,5904 30.06.2017 11:52:30 1000,37 392,969 14,927 4,67581 59,885 19,0156 60,0 100,0 18,0 235,18 95,687 0,7 15,6141 157,164 0,88872 16,5904 30.06.2017 11:52:35 1000,37 392,969 14,927 4,67581 59,89 19,0187 60,0 100,0 18,0 235,18 95,687 0,7 15,6141 241,577 0,325559 16,5904 30.06.2017 11:52:40 1000,37 393,75 14,927 4,67581 59,89 19,0312 60,0 100,0 18,0 235,19 95,687 0,7 15,6141 241,577 0,325559 16,5904 30.06.2017 11:52:45 1000,37 392,969 14,927 4,67581 59,888 19,0156 60,0 100,0 18,0 235,22 95,687 0,7 15,6141 268,849 1,01939 16,5712 30.06.2017 11:52:50 1000,37 394,531 14,927 4,67581 59,885 19,0375 60,0 100,0 18,0 235,23 95,687 0,7 15,6141 268,849 1,01939 16,5712 30.06.2017 11:52:55 1000,37 392,188 14,927 4,67581 59,88 19,0469 60,0 100,0 18,0 235,23 95,687 0,7 15,6141 85,309 0,79351 16,5712 30.06.2017 11:53:00 1000,37 392,969 14,927 4,67581 59,888 19,0094 60,0 100,0 18,0 235,23 95,687 0,7 15,6141 114,574 0,69193 16,5712 30.06.2017 11:53:05 1000,37 392,188 14,927 4,67581 59,888 19,0094 60,0 100,0 18,0 235,24 95,687 0,7 15,6141 114,574 0,69193 16,5712 30.06.2017 11:53:10 1000,37 392,969 14,927 4,67581 59,883 19,0344 60,0 100,0 18,0 235,25 95,687 0,7 15,6141 304,174 0,458342 16,5712 30.06.2017 11:53:15 1000,37 393,75 14,927 4,67581 59,89 19,0312 60,0 100,0 5,4 235,25 95,687 0,7 15,6141 304,174 0,458342 16,5712 30.06.2017 11:53:20 1000,41 392,969 14,925 4,67581 59,888 18,9969 60,0 100,0 5,4 235,29 95,659 0,7 15,6167 276,776 1,59327 16,5712 30.06.2017 11:53:25 1000,41 392,969 14,925 4,67581 59,888 18,9875 60,0 100,0 5,4 235,29 95,659 0,7 15,6167 276,776 1,59327 16,5712 30.06.2017 11:53:30 1000,41 392,188 14,925 4,67581 59,883 19,0125 60,0 100,0 5,4 235,29 95,659 0,8 15,6167 0,0 0,0 16,5712 30.06.2017 11:53:35 1000,41 392,969 14,925 4,67581 59,883 19,0094 60,0 100,0 5,4 235,42 95,659 0,8 15,6167 0,0 0,0 16,5712 30.06.2017 11:53:40 1000,41 392,969 14,925 5,2412 59,885 19,0156 60,0 100,0 5,4 235,43 95,659 0,8 15,6167 281,769 3,26007 16,515 30.06.2017 11:53:45 1000,41 392,188 14,925 5,2412 59,885 19,0219 60,0 100,0 5,4 235,43 95,659 0,8 15,6167 281,769 3,26007 16,515 30.06.2017 11:53:50 1000,41 392,188 14,925 5,2412 59,88 19,0 60,0 100,0 5,4 235,44 95,659 0,8 15,6167 247,544 1,1105 16,515 30.06.2017 11:53:55 1000,41 392,969 14,925 5,2412 59,88 18,9969 60,0 100,0 5,4 235,45 95,659 0,8 15,6167 247,696 1,1105 16,515 30.06.2017 11:54:00 1000,41 392,969 14,925 5,2412 59,88 18,9969 60,0 100,0 5,4 235,47 95,659 0,8 15,6167 183,013 0,54045 16,515 30.06.2017 11:54:05 1000,41 392,188 14,925 5,2412 59,88 19,0062 60,0 100,0 5,4 235,47 95,659 0,8 15,6167 269,245 1,06341 16,515 30.06.2017 11:54:10 1000,41 392,188 14,925 5,2412 59,885 19,0219 60,0 100,0 5,4 235,47 95,659 0,9 15,6167 269,245 1,06341 16,515 30.06.2017 11:54:15 1000,41 391,406 14,925 5,2412 59,89 19,0312 60,0 100,0 13,2 235,47 95,659 0,9 15,6167 222,035 0,5817 16,515 30.06.2017 11:54:20 1000,35 392,969 14,9295 5,2412 59,888 19,0375 60,0 100,0 13,2 235,47 95,634 0,9 15,6253 222,035 0,5817 16,515 30.06.2017 11:54:25 1000,35 391,406 14,9295 5,2412 59,88 19,05 60,0 100,0 13,2 235,48 95,634 0,9 15,6253 108,018 0,93744 16,515 30.06.2017 11:54:30 1000,35 392,969 14,9295 5,2412 59,885 19,0344 60,0 100,0 13,2 235,49 95,634 0,9 15,6253 108,018 0,93744 16,515 30.06.2017 11:54:35 1000,35 392,969 14,9295 5,2412 59,885 19,0219 60,0 100,0 13,2 235,49 95,634 0,9 15,6253 119,443 0,92688 16,4868 30.06.2017 11:54:40 1000,35 392,188 14,9295 5,2412 59,88 19,0125 60,0 100,0 13,2 235,49 95,634 0,8 15,6253 119,443 0,92688 16,4868 30.06.2017 11:54:45 1000,35 391,406 14,9295 5,2412 59,888 18,9719 60,0 100,0 13,2 235,52 95,634 0,9 15,6253 245,99 0,454121 16,4868 30.06.2017 11:54:50 1000,35 391,406 14,9295 5,2412 59,885 18,9625 60,0 100,0 13,2 235,53 95,634 0,9 15,6253 245,99 0,454121 16,4868 30.06.2017 11:54:55 1000,35 391,406 14,9295 5,2412 59,883 18,95 60,0 100,0 13,2 235,54 95,634 0,8 15,6253 249,832 0,721 16,4868 30.06.2017 11:55:00 1000,35 392,188 14,9295 5,2412 59,883 18,95 60,0 100,0 13,2 235,54 95,634 0,8 15,6253 249,832 0,721 16,4868 30.06.2017 11:55:05 1000,35 390,625 14,9295 5,2412 59,885 18,9719 60,0 100,0 13,2 235,54 95,634 0,8 15,6253 240,24 0,75769 16,4868 30.06.2017 11:55:10 1000,35 392,969 14,9295 5,2412 59,88 18,975 60,0 100,0 13,2 235,55 95,634 0,8 15,6253 270,951 1,33644 16,4868 30.06.2017 11:55:15 1000,35 390,625 14,9295 5,2412 59,883 18,9844 60,0 100,0 4,8 235,56 95,634 0,8 15,6253 270,951 1,33644 16,4868 30.06.2017 11:55:20 1000,42 392,188 14,9251 5,2412 59,89 18,9969 60,0 100,0 4,8 235,59 95,578 0,8 15,6299 241,756 1,21719 16,4868 30.06.2017 11:55:25 1000,42 392,969 14,9251 5,2412 59,88 18,9719 60,0 100,0 4,8 235,59 95,578 0,8 15,6299 241,756 1,21719 16,4868 30.06.2017 11:55:30 1000,42 391,406 14,9251 5,2412 59,885 18,9781 60,0 100,0 4,8 235,6 95,578 0,8 15,6299 128,539 0,51778 16,5031 30.06.2017 11:55:35 1000,42 392,969 14,9251 5,2412 59,89 18,9719 60,0 100,0 4,8 235,6 95,578 0,8 15,6299 128,539 0,51778 16,5031 30.06.2017 11:55:40 1000,42 392,969 14,9251 5,2412 59,885 18,9906 60,0 100,0 4,8 235,6 95,578 0,8 15,6299 196,091 0,58045 16,5031 30.06.2017 11:55:45 1000,42 392,969 14,9251 5,2412 59,88 18,9813 60,0 100,0 4,8 235,6 95,578 0,8 15,6299 196,091 0,58045 16,5031 30.06.2017 11:55:50 1000,42 392,969 14,9251 5,2412 59,888 18,9813 60,0 100,0 4,8 235,61 95,578 0,8 15,6299 271,818 1,64198 16,5031 30.06.2017 11:55:55 1000,42 392,969 14,9251 5,2412 59,88 19,0219 60,0 100,0 4,8 235,64 95,578 0,7 15,6299 271,818 1,64198 16,5031 30.06.2017 11:56:00 1000,42 392,188 14,9251 5,2412 59,885 19,0312 60,0 100,0 4,8 235,65 95,578 0,7 15,6299 290,086 1,53042 16,5031 30.06.2017 11:56:05 1000,42 392,188 14,9251 5,2412 59,885 19,0438 60,0 100,0 4,8 235,67 95,578 0,7 15,6299 290,086 1,53042 16,5031 30.06.2017 11:56:10 1000,42 392,188 14,9251 5,2412 59,885 19,0438 60,0 100,0 4,8 235,73 95,578 0,7 15,6299 273,879 2,19028 16,5031 30.06.2017 11:56:15 1000,42 392,969 14,9251 5,2412 59,883 19,0219 60,0 100,0 10,8 235,75 95,578 0,8 15,6299 265,904 1,35557 16,5031 30.06.2017 11:56:20 1000,45 392,188 15,0451 5,2412 59,885 19,0156 60,0 100,0 10,8 235,77 95,695 0,8 15,7316 265,904 1,35557 16,5031 30.06.2017 11:56:25 1000,45 392,969 15,0451 5,2412 59,883 19,0469 60,0 100,0 10,8 235,77 95,695 0,8 15,7316 279,21 2,56771 16,419 30.06.2017 11:56:30 1000,45 392,969 15,0451 5,2412 59,89 19,0344 60,0 100,0 10,8 235,77 95,695 0,8 15,7316 279,21 2,56771 16,419 30.06.2017 11:56:35 1000,45 392,188 15,0451 5,2412 59,885 19,0219 60,0 100,0 10,8 235,79 95,695 0,8 15,7316 159,32 0,498271 16,419 30.06.2017 11:56:40 1000,45 392,969 15,0451 5,2412 59,88 19,0 60,0 100,0 10,8 235,8 95,695 0,8 15,7316 159,32 0,498271 16,419 30.06.2017 11:56:45 1000,45 393,75 15,0451 5,2412 59,883 18,9969 60,0 100,0 10,8 235,81 95,695 0,8 15,7316 207,53 0,391021 16,419 30.06.2017 11:56:50 1000,45 392,969 15,0451 5,2412 59,885 18,9781 60,0 100,0 10,8 235,81 95,695 0,8 15,7316 207,53 0,391021 16,419 30.06.2017 11:56:55 1000,45 392,969 15,0451 5,2412 59,888 19,0094 60,0 100,0 10,8 235,81 95,695 0,8 15,7316 267,54 0,65248 16,419 30.06.2017 11:57:00 1000,45 392,188 15,0451 5,2412 59,888 19,0031 60,0 100,0 10,8 235,81 95,695 0,8 15,7316 267,54 0,65248 16,419 30.06.2017 11:57:05 1000,45 393,75 15,0451 5,2412 59,88 18,9969 60,0 100,0 10,8 235,82 95,695 0,8 15,7316 200,762 0,74063 16,419 30.06.2017 11:57:10 1000,45 392,969 15,0451 5,2412 59,885 18,9906 60,0 100,0 10,8 235,82 95,695 0,8 15,7316 200,762 0,74063 16,419 30.06.2017 11:57:15 1000,45 392,969 15,0451 5,2412 59,88 18,975 60,0 100,0 5,4 235,83 95,695 0,8 15,7316 147,463 0,39085 16,419 30.06.2017 11:57:20 1000,48 392,969 15,227 5,2412 59,888 18,9875 60,0 100,0 5,4 235,83 96,073 0,8 15,8527 147,463 0,39085 16,419 30.06.2017 11:57:25 1000,48 391,406 15,227 5,2412 59,89 19,0094 60,0 100,0 5,4 235,84 96,073 0,8 15,8527 147,607 0,52371 16,4744 30.06.2017 11:57:30 1000,48 392,969 15,227 5,2412 59,89 19,025 60,0 100,0 5,4 235,85 96,073 0,8 15,8527 0,0 0,0 16,4744 30.06.2017 11:57:35 1000,48 390,625 15,227 5,2412 59,89 19,0219 60,0 100,0 5,4 235,86 96,073 0,9 15,8527 0,0 0,0 16,4744 30.06.2017 11:57:40 1000,48 392,188 15,227 5,2412 59,883 18,9969 60,0 100,0 5,4 235,87 96,073 0,9 15,8527 277,198 1,93103 16,4744 30.06.2017 11:57:45 1000,48 392,188 15,227 5,2412 59,888 18,9813 60,0 100,0 5,4 235,88 96,073 0,9 15,8527 277,198 1,93103 16,4744 30.06.2017 11:57:50 1000,48 392,969 15,227 5,2412 59,888 19,0062 60,0 100,0 5,4 235,89 96,073 0,9 15,8527 278,629 0,38661 16,4744 30.06.2017 11:57:55 1000,48 391,406 15,227 5,2412 59,885 18,9938 60,0 100,0 5,4 235,9 96,073 0,9 15,8527 278,629 0,38661 16,4744 30.06.2017 11:58:00 1000,48 392,969 15,227 5,2412 59,88 18,9844 60,0 100,0 5,4 235,9 96,073 0,9 15,8527 196,396 0,396182 16,4744 30.06.2017 11:58:05 1000,48 392,969 15,227 5,2412 59,888 19,0 60,0 100,0 5,4 235,9 96,073 0,9 15,8527 196,396 0,396182 16,4744 30.06.2017 11:58:10 1000,48 392,188 15,227 5,2412 59,88 18,9594 60,0 100,0 5,4 235,92 96,073 0,9 15,8527 200,14 1,01392 16,4744 30.06.2017 11:58:15 1000,48 392,969 15,227 5,2412 59,885 18,9344 60,0 100,0 6,0 235,92 96,073 0,8 15,8527 200,14 1,01392 16,4744 30.06.2017 11:58:20 1000,41 391,406 14,8389 5,2412 59,883 18,9281 60,0 100,0 6,0 235,93 94,366 0,8 15,7429 0,0 0,0 16,5412 30.06.2017 11:58:25 1000,41 391,406 14,8389 5,2412 59,88 18,9156 60,0 100,0 6,0 236,17 94,366 0,8 15,7429 0,0 0,0 16,5412 30.06.2017 11:58:30 1000,41 390,625 14,8389 5,2412 59,88 18,9188 60,0 100,0 6,0 236,18 94,366 0,8 15,7429 201,65 0,81832 16,5412 30.06.2017 11:58:35 1000,41 392,188 14,8389 5,2412 59,883 18,925 60,0 100,0 6,0 236,19 94,366 0,8 15,7429 124,849 0,393351 16,5412 30.06.2017 11:58:40 1000,41 392,188 14,8389 5,2412 59,89 18,9219 60,0 100,0 6,0 236,21 94,366 0,8 15,7429 124,849 0,393351 16,5412 30.06.2017 11:58:45 1000,41 392,188 14,8389 5,2412 59,883 18,9375 60,0 100,0 6,0 236,21 94,366 0,8 15,7429 238,902 0,8979 16,5412 30.06.2017 11:58:50 1000,41 392,969 14,8389 5,2412 59,888 18,925 60,0 100,0 6,0 236,21 94,366 0,8 15,7429 238,927 0,8979 16,5412 30.06.2017 11:58:55 1000,41 391,406 14,8389 5,2412 59,885 18,9188 60,0 100,0 6,0 236,22 94,366 0,8 15,7429 294,19 0,57886 16,5412 30.06.2017 11:59:00 1000,41 392,188 14,8389 5,2412 59,883 18,9438 60,0 100,0 6,0 236,24 94,366 0,8 15,7429 294,19 0,57886 16,5412 30.06.2017 11:59:05 1000,41 392,188 14,8389 5,2412 59,89 18,9656 60,0 100,0 6,0 236,24 94,366 0,8 15,7429 0,0 0,0 16,5412 30.06.2017 11:59:10 1000,41 392,969 14,8389 5,2412 59,88 18,9938 60,0 100,0 6,0 236,25 94,366 0,8 15,7429 0,0 0,0 16,5412 30.06.2017 11:59:15 1000,41 392,969 14,8389 5,2412 59,888 18,9844 60,0 100,0 19,8 236,25 94,366 0,7 15,7429 225,497 0,60234 16,5787 30.06.2017 11:59:20 1000,39 392,188 15,028 5,2412 59,88 18,9563 60,0 100,0 19,8 236,26 95,608 0,8 15,7285 225,497 0,60234 16,5787 30.06.2017 11:59:25 1000,39 392,188 15,028 5,2412 59,883 18,9625 60,0 100,0 19,8 236,27 95,608 0,7 15,7285 104,575 0,69166 16,5787 30.06.2017 11:59:30 1000,39 392,969 15,028 5,2412 59,89 18,9563 60,0 100,0 19,8 236,27 95,608 0,7 15,7285 104,575 0,69166 16,5787 30.06.2017 11:59:35 1000,39 392,188 15,028 5,2412 59,885 18,9688 60,0 100,0 19,8 236,28 95,608 0,7 15,7285 195,248 0,52323 16,5787 30.06.2017 11:59:40 1000,39 391,406 15,028 5,2412 59,888 18,9938 60,0 100,0 19,8 236,28 95,608 0,7 15,7285 220,599 0,44818 16,5787 30.06.2017 11:59:45 1000,39 392,969 15,028 5,2412 59,89 18,9719 60,0 100,0 19,8 236,3 95,608 0,7 15,7285 220,599 0,44818 16,5787 30.06.2017 11:59:50 1000,39 392,188 15,028 5,2412 59,883 18,9594 60,0 100,0 19,8 236,3 95,608 0,7 15,7285 253,127 1,03946 16,5787 30.06.2017 11:59:55 1000,39 392,969 15,028 5,2412 59,885 18,9531 60,0 100,0 19,8 236,31 95,608 0,7 15,7285 253,127 1,03946 16,5787 30.06.2017 12:00:00 1000,39 391,406 15,028 5,2412 59,885 18,9719 60,0 100,0 19,8 236,31 95,608 0,7 15,7285 253,895 0,90939 16,5787 30.06.2017 12:00:05 1000,39 394,531 15,028 5,2412 59,885 18,9781 60,0 100,0 19,8 236,33 95,608 0,7 15,7285 253,895 0,90939 16,5787 30.06.2017 12:00:10 1000,39 394,531 15,028 5,2412 59,888 18,9938 60,0 100,0 19,8 236,34 95,608 0,7 15,7285 234,544 0,55612 16,6561 30.06.2017 12:00:15 1000,39 391,406 15,028 5,2412 59,88 18,9844 60,0 100,0 5,4 236,36 95,608 0,7 15,7285 234,544 0,55612 16,6561 30.06.2017 12:00:20 1000,46 391,406 14,9286 5,2412 59,888 19,0062 60,0 100,0 5,4 236,37 95,417 0,7 15,6599 235,125 0,65452 16,6561 30.06.2017 12:00:25 1000,46 392,969 14,9286 5,2412 59,89 19,0125 60,0 100,0 5,4 236,41 95,417 0,8 15,6599 235,125 0,65452 16,6561 30.06.2017 12:00:30 1000,46 389,844 14,9286 5,2412 59,88 18,9719 60,0 100,0 5,4 236,42 95,417 0,8 15,6599 212,468 0,353522 16,6561 30.06.2017 12:00:35 1000,46 392,969 14,9286 5,2412 59,89 18,9969 60,0 100,0 5,4 236,43 95,417 0,8 15,6599 212,468 0,353522 16,6561 30.06.2017 12:00:40 1000,46 392,969 14,9286 5,2412 59,89 18,9813 60,0 100,0 5,4 236,44 95,417 0,8 15,6599 0,0 0,0 16,6561 30.06.2017 12:00:45 1000,46 392,969 14,9286 5,2412 59,89 18,9875 60,0 100,0 5,4 236,46 95,417 0,8 15,6599 275,882 1,1024 16,6561 30.06.2017 12:00:50 1000,46 392,188 14,9286 5,2412 59,885 18,9844 60,0 100,0 5,4 236,49 95,417 0,8 15,6599 275,882 1,1024 16,6561 30.06.2017 12:00:55 1000,46 392,969 14,9286 5,2412 59,888 18,9844 60,0 100,0 5,4 236,49 95,417 0,8 15,6599 261,782 1,38377 16,6561 30.06.2017 12:01:00 1000,46 391,406 14,9286 5,2412 59,888 18,9781 60,0 100,0 5,4 236,53 95,417 0,8 15,6599 261,782 1,38377 16,6561 30.06.2017 12:01:05 1000,46 396,094 14,9286 5,2412 59,885 18,9844 60,0 100,0 5,4 236,53 95,417 0,8 15,6599 274,065 2,10922 16,6764 30.06.2017 12:01:10 1000,46 392,969 14,9286 5,2412 59,88 18,9719 60,0 100,0 5,4 236,66 95,417 0,8 15,6599 274,065 2,10922 16,6764 30.06.2017 12:01:15 1000,46 392,188 14,9286 5,2412 59,88 18,9594 60,0 100,0 21,0 236,7 95,417 0,8 15,6599 242,292 0,52599 16,6764 30.06.2017 12:01:20 1000,43 392,969 15,0539 5,2412 59,885 18,9688 60,0 100,0 21,0 236,88 95,832 0,8 15,718 242,292 0,52599 16,6764 30.06.2017 12:01:25 1000,43 391,406 15,0539 5,2412 59,88 18,9844 60,0 100,0 21,0 237,0 95,832 0,8 15,718 255,304 0,5492 16,6764 30.06.2017 12:01:30 1000,43 390,625 15,0539 5,2412 59,885 18,9688 60,0 100,0 21,0 237,0 95,832 0,7 15,718 255,304 0,5492 16,6764 30.06.2017 12:01:35 1000,43 392,188 15,0539 5,2412 59,883 18,9531 60,0 100,0 21,0 237,01 95,832 0,7 15,718 263,039 0,370339 16,6764 30.06.2017 12:01:40 1000,43 392,188 15,0539 5,2412 59,885 18,9344 60,0 100,0 21,0 237,03 95,832 0,7 15,718 196,108 0,55444 16,6764 30.06.2017 12:01:45 1000,43 392,188 15,0539 5,2412 59,885 18,9375 60,0 100,0 21,0 237,04 95,832 0,8 15,718 196,108 0,55444 16,6764 30.06.2017 12:01:50 1000,43 392,188 15,0539 5,2412 59,89 18,9281 60,0 100,0 21,0 237,05 95,832 0,7 15,718 105,862 0,323426 16,6764 30.06.2017 12:01:55 1000,43 389,844 15,0539 5,2412 59,878 18,95 60,0 100,0 21,0 237,05 95,832 0,8 15,718 105,862 0,323426 16,6764 30.06.2017 12:02:00 1000,43 392,969 15,0539 5,2412 59,885 18,9656 60,0 100,0 21,0 237,05 95,832 0,8 15,718 258,443 1,67833 16,7192 30.06.2017 12:02:05 1000,43 392,969 15,0539 5,2412 59,89 18,9594 60,0 100,0 21,0 237,1 95,832 0,8 15,718 258,443 1,67833 16,7192 30.06.2017 12:02:10 1000,43 392,969 15,0539 5,2412 59,885 18,9688 60,0 100,0 21,0 237,11 95,832 0,7 15,718 238,406 0,8732 16,7192 30.06.2017 12:02:15 1000,43 392,969 15,0539 5,2412 59,885 18,9875 60,0 100,0 25,2 237,12 95,832 0,8 15,718 238,406 0,8732 16,7192 30.06.2017 12:02:20 1000,43 392,969 14,9381 5,2412 59,888 18,9969 60,0 100,0 25,2 237,12 95,609 0,7 15,638 147,187 0,423437 16,7192 30.06.2017 12:02:25 1000,43 392,188 14,9381 5,2412 59,89 18,9844 60,0 100,0 25,2 237,12 95,609 0,7 15,638 147,187 0,423437 16,7192 30.06.2017 12:02:30 1000,43 392,969 14,9381 5,2412 59,888 18,9625 60,0 100,0 25,2 237,15 95,609 0,8 15,638 200,489 0,317053 16,7192 30.06.2017 12:02:35 1000,43 391,406 14,9381 5,2412 59,88 18,9563 60,0 100,0 25,2 237,18 95,609 0,8 15,638 200,489 0,317053 16,7192 30.06.2017 12:02:40 1000,43 392,188 14,9381 5,2412 59,885 18,9531 60,0 100,0 25,2 237,19 95,609 0,8 15,638 276,2 2,39292 16,7192 30.06.2017 12:02:45 1000,43 392,969 14,9381 5,2412 59,88 18,95 60,0 100,0 25,2 237,19 95,609 0,8 15,638 211,741 0,408073 16,7192 30.06.2017 12:02:50 1000,43 392,188 14,9381 5,2412 59,885 18,9469 60,0 100,0 25,2 237,22 95,609 0,8 15,638 211,741 0,408073 16,7192 30.06.2017 12:02:55 1000,43 392,969 14,9381 5,2412 59,892 18,9563 60,0 100,0 25,2 237,22 95,609 0,8 15,638 211,741 0,408073 16,7192 30.06.2017 12:03:00 1000,43 392,969 14,9381 4,05274 59,888 18,9719 60,0 100,0 25,2 237,24 95,609 0,7 15,638 252,196 1,06369 16,7476 30.06.2017 12:03:05 1000,43 392,969 14,9381 4,05274 59,883 18,9656 60,0 100,0 25,2 237,24 95,609 0,7 15,638 281,854 1,98182 16,7476 30.06.2017 12:03:10 1000,43 389,844 14,9381 4,05274 59,883 18,9688 60,0 100,0 25,2 237,25 95,609 0,7 15,638 281,854 1,98182 16,7476 30.06.2017 12:03:15 1000,43 392,969 14,9381 4,05274 59,89 18,9719 60,0 100,0 8,4 237,4 95,609 0,8 15,638 233,672 0,74106 16,7476 30.06.2017 12:03:20 1000,4 390,625 14,9749 4,05274 59,888 18,9875 60,0 100,0 8,4 237,41 95,674 0,8 15,6644 233,672 0,74106 16,7476 30.06.2017 12:03:25 1000,4 392,188 14,9749 4,05274 59,885 18,9875 60,0 100,0 8,4 237,41 95,674 0,8 15,6644 254,848 0,338989 16,7476 30.06.2017 12:03:30 1000,4 391,406 14,9749 4,05274 59,885 18,9938 60,0 100,0 8,4 237,47 95,674 0,8 15,6644 254,848 0,338989 16,7476 30.06.2017 12:03:35 1000,4 392,188 14,9749 4,05274 59,885 18,9938 60,0 100,0 8,4 237,47 95,674 0,8 15,6644 0,0 0,0 16,7476 30.06.2017 12:03:40 1000,4 389,062 14,9749 4,05274 59,885 18,9906 60,0 100,0 8,4 237,47 95,674 0,8 15,6644 0,0 0,0 16,7476 30.06.2017 12:03:45 1000,4 389,844 14,9749 4,05274 59,88 18,9969 60,0 100,0 8,4 237,49 95,674 0,8 15,6644 278,14 0,36005 16,7476 30.06.2017 12:03:50 1000,4 392,969 14,9749 4,05274 59,883 18,9781 60,0 100,0 8,4 237,51 95,674 0,9 15,6644 278,14 0,36005 16,7476 30.06.2017 12:03:55 1000,4 392,969 14,9749 4,05274 59,883 18,9844 60,0 100,0 8,4 237,63 95,674 0,9 15,6644 265,64 1,38462 16,7598 30.06.2017 12:04:00 1000,4 393,75 14,9749 4,66536 59,89 18,9719 60,0 100,0 8,4 237,64 95,674 0,8 15,6644 268,303 2,38479 16,7598 30.06.2017 12:04:05 1000,4 392,969 14,9749 4,66536 59,885 18,9719 60,0 100,0 8,4 237,65 95,674 0,9 15,6644 268,303 2,38479 16,7598 30.06.2017 12:04:10 1000,4 392,969 14,9749 4,66536 59,883 18,95 60,0 100,0 8,4 237,65 95,674 0,9 15,6644 284,241 2,43582 16,7598 30.06.2017 12:04:15 1000,4 392,969 14,9749 4,66536 59,885 18,9406 60,0 100,0 24,0 237,78 95,674 0,8 15,6644 284,241 2,43582 16,7598 30.06.2017 12:04:20 1000,42 392,969 15,0349 4,66536 59,885 18,975 60,0 100,0 24,0 237,78 95,773 0,8 15,7086 284,278 2,86669 16,7598 30.06.2017 12:04:25 1000,42 392,969 15,0349 4,66536 59,885 18,9594 60,0 100,0 24,0 237,78 95,773 0,8 15,7086 284,278 2,86669 16,7598 30.06.2017 12:04:30 1000,42 392,188 15,0349 4,66536 59,888 18,9563 60,0 100,0 24,0 237,79 95,773 0,8 15,7086 281,573 2,28536 16,7598 30.06.2017 12:04:35 1000,42 392,188 15,0349 4,66536 59,888 18,9781 60,0 100,0 24,0 237,81 95,773 0,8 15,7086 281,573 2,28536 16,7598 30.06.2017 12:04:40 1000,42 392,969 15,0349 4,66536 59,888 18,9844 60,0 100,0 24,0 237,81 95,773 0,9 15,7086 282,089 2,07218 16,7598 30.06.2017 12:04:45 1000,42 391,406 15,0349 4,66536 59,88 18,9969 60,0 100,0 24,0 237,82 95,773 0,9 15,7086 282,089 2,07218 16,7598 30.06.2017 12:04:50 1000,42 392,188 15,0349 4,66536 59,89 19,0094 60,0 100,0 24,0 237,83 95,773 0,9 15,7086 280,945 2,12852 16,5993 30.06.2017 12:04:55 1000,42 392,969 15,0349 4,66536 59,885 19,0312 60,0 100,0 24,0 237,83 95,773 0,9 15,7086 280,945 2,12852 16,5993 30.06.2017 12:05:00 1000,42 392,969 15,0349 4,66536 59,883 18,9938 60,0 100,0 24,0 237,83 95,773 0,8 15,7086 236,246 0,54968 16,5993 30.06.2017 12:05:05 1000,42 392,969 15,0349 4,66536 59,88 18,9688 60,0 100,0 24,0 237,85 95,773 0,8 15,7086 292,734 0,62542 16,5993 30.06.2017 12:05:10 1000,42 393,75 15,0349 4,66536 59,89 18,9781 60,0 100,0 24,0 237,86 95,773 0,8 15,7086 292,734 0,62542 16,5993 30.06.2017 12:05:15 1000,42 392,969 15,0349 4,66536 59,883 18,9813 60,0 100,0 13,2 237,87 95,773 0,8 15,7086 281,776 2,143 16,5993 30.06.2017 12:05:20 1000,51 392,969 15,2035 4,66536 59,888 19,0 60,0 100,0 13,2 237,87 96,012 0,8 15,8391 281,776 2,143 16,5993 30.06.2017 12:05:25 1000,51 392,969 15,2035 4,66536 59,89 19,0062 60,0 100,0 13,2 237,89 96,012 0,8 15,8391 277,824 1,5373 16,5993 30.06.2017 12:05:30 1000,51 392,188 15,2035 4,66536 59,885 19,0187 60,0 100,0 13,2 237,89 96,012 0,8 15,8391 277,824 1,5373 16,5993 30.06.2017 12:05:35 1000,51 391,406 15,2035 4,66536 59,885 19,0344 60,0 100,0 13,2 237,9 96,012 0,8 15,8391 277,099 0,72205 16,5993 30.06.2017 12:05:40 1000,51 390,625 15,2035 4,66536 59,88 19,0344 60,0 100,0 13,2 237,9 96,012 0,8 15,8391 277,099 0,72205 16,5993 30.06.2017 12:05:45 1000,51 392,969 15,2035 4,66536 59,885 19,0406 60,0 100,0 13,2 237,91 96,012 0,8 15,8391 242,183 0,5199 16,6891 30.06.2017 12:05:50 1000,51 392,188 15,2035 4,66536 59,883 19,0312 60,0 100,0 13,2 237,91 96,012 0,8 15,8391 242,183 0,5199 16,6891 30.06.2017 12:05:55 1000,51 392,188 15,2035 4,66536 59,89 19,0281 60,0 100,0 13,2 237,92 96,012 0,7 15,8391 0,0 0,0 16,6891 30.06.2017 12:06:00 1000,51 392,188 15,2035 4,66536 59,885 19,0344 60,0 100,0 13,2 237,92 96,012 0,7 15,8391 0,0 0,0 16,6891 30.06.2017 12:06:05 1000,51 392,969 15,2035 4,66536 59,883 19,0219 60,0 100,0 13,2 237,93 96,012 0,7 15,8391 193,522 0,87229 16,6891 30.06.2017 12:06:10 1000,51 392,969 15,2035 4,66536 59,892 19,0156 60,0 100,0 13,2 237,93 96,012 0,8 15,8391 0,0 0,0 16,6891 30.06.2017 12:06:15 1000,51 392,969 15,2035 4,66536 59,88 19,0156 60,0 100,0 3,6 237,94 96,012 0,8 15,8391 0,0 0,0 16,6891 30.06.2017 12:06:20 1000,4 392,188 15,1879 4,66536 59,883 19,0156 60,0 100,0 3,6 237,95 95,98 0,8 15,8286 0,0 0,0 16,6891 30.06.2017 12:06:25 1000,4 389,844 15,1879 4,66536 59,885 19,0094 60,0 100,0 3,6 237,96 95,98 0,8 15,8286 0,0 0,0 16,6891 30.06.2017 12:06:30 1000,4 391,406 15,1879 4,66536 59,88 19,0187 60,0 100,0 3,6 237,97 95,98 0,8 15,8286 244,414 1,33593 16,6891 30.06.2017 12:06:35 1000,4 392,969 15,1879 4,66536 59,885 19,0156 60,0 100,0 3,6 237,99 95,98 0,8 15,8286 244,414 1,33593 16,6891 30.06.2017 12:06:40 1000,4 392,969 15,1879 4,66536 59,89 19,0187 60,0 100,0 3,6 238,01 95,98 0,8 15,8286 267,63 0,82029 16,7029 30.06.2017 12:06:45 1000,4 392,969 15,1879 4,66536 59,88 18,9969 60,0 100,0 3,6 238,01 95,98 0,8 15,8286 267,63 0,82029 16,7029 30.06.2017 12:06:50 1000,4 390,625 15,1879 4,66536 59,888 18,9969 60,0 100,0 3,6 238,04 95,98 0,8 15,8286 160,491 0,72804 16,7029 30.06.2017 12:06:55 1000,4 391,406 15,1879 4,66536 59,88 19,0 60,0 100,0 3,6 238,07 95,98 0,8 15,8286 160,491 0,72804 16,7029 30.06.2017 12:07:00 1000,4 392,188 15,1879 4,66536 59,888 19,0031 60,0 100,0 3,6 238,2 95,98 0,8 15,8286 277,002 1,72622 16,7029 30.06.2017 12:07:05 1000,4 392,969 15,1879 4,66536 59,883 18,9656 60,0 100,0 3,6 238,21 95,98 0,8 15,8286 277,002 1,72622 16,7029 30.06.2017 12:07:10 1000,4 391,406 15,1879 4,66536 59,883 18,9531 60,0 100,0 3,6 238,21 95,98 0,8 15,8286 262,308 1,61495 16,7029 30.06.2017 12:07:15 1000,4 392,969 15,1879 4,66536 59,895 18,9625 60,0 100,0 17,4 238,22 95,98 0,9 15,8286 263,226 1,27337 16,7029 30.06.2017 12:07:20 1000,53 392,969 15,1598 4,66536 59,888 18,9938 60,0 100,0 17,4 238,24 95,809 0,9 15,8281 263,226 1,27337 16,7029 30.06.2017 12:07:25 1000,53 392,188 15,1598 4,66536 59,892 19,0094 60,0 100,0 17,4 238,25 95,809 0,9 15,8281 240,833 1,00594 16,7029 30.06.2017 12:07:30 1000,53 392,969 15,1598 4,66536 59,883 19,0281 60,0 100,0 17,4 238,25 95,809 0,9 15,8281 240,833 1,00594 16,7029 30.06.2017 12:07:35 1000,53 392,969 15,1598 4,66536 59,88 19,0281 60,0 100,0 17,4 238,26 95,809 0,9 15,8281 170,01 1,00741 16,6358 30.06.2017 12:07:40 1000,53 392,969 15,1598 4,66536 59,883 19,0094 60,0 100,0 17,4 238,29 95,809 0,9 15,8281 170,01 1,00741 16,6358 30.06.2017 12:07:45 1000,53 392,969 15,1598 4,66536 59,89 18,9844 60,0 100,0 17,4 238,3 95,809 0,9 15,8281 224,174 0,300372 16,6358 30.06.2017 12:07:50 1000,53 392,188 15,1598 4,66536 59,885 18,9844 60,0 100,0 17,4 238,31 95,809 0,9 15,8281 224,174 0,300372 16,6358 30.06.2017 12:07:55 1000,53 392,188 15,1598 4,66536 59,88 18,9656 60,0 100,0 17,4 238,33 95,809 0,9 15,8281 276,608 1,96906 16,6358 30.06.2017 12:08:00 1000,53 392,188 15,1598 4,66536 59,883 18,9844 60,0 100,0 17,4 238,36 95,809 0,9 15,8281 276,608 1,96906 16,6358 30.06.2017 12:08:05 1000,53 392,188 15,1598 4,66536 59,883 19,0 60,0 100,0 17,4 238,37 95,809 0,9 15,8281 270,659 2,07203 16,6358 30.06.2017 12:08:10 1000,53 390,625 15,1598 4,66536 59,88 18,9969 60,0 100,0 17,4 238,4 95,809 0,9 15,8281 270,659 2,07203 16,6358 30.06.2017 12:08:15 1000,53 392,969 15,1598 4,66536 59,885 19,0031 60,0 100,0 10,8 238,45 95,809 0,8 15,8281 261,347 0,97106 16,6358 30.06.2017 12:08:20 1000,61 391,406 15,138 4,66536 59,89 19,0094 60,0 100,0 10,8 238,45 95,614 0,8 15,8382 232,243 0,73846 16,6358 30.06.2017 12:08:25 1000,61 391,406 15,138 4,66536 59,885 19,0094 60,0 100,0 10,8 238,46 95,614 0,8 15,8382 232,243 0,73846 16,6358 30.06.2017 12:08:30 1000,61 392,969 15,138 4,66536 59,883 18,9969 60,0 100,0 10,8 238,59 95,614 0,8 15,8382 133,672 0,455297 16,592 30.06.2017 12:08:35 1000,61 392,969 15,138 4,66536 59,888 19,0219 60,0 100,0 10,8 238,6 95,614 0,8 15,8382 133,622 0,455297 16,592 30.06.2017 12:08:40 1000,61 392,188 15,138 4,66536 59,883 19,0281 60,0 100,0 10,8 238,61 95,614 0,8 15,8382 237,8 1,42107 16,592 30.06.2017 12:08:45 1000,61 391,406 15,138 4,66536 59,883 19,0 60,0 100,0 10,8 238,62 95,614 0,7 15,8382 237,8 1,42107 16,592 30.06.2017 12:08:50 1000,61 391,406 15,138 4,66536 59,883 18,9844 60,0 100,0 10,8 238,62 95,614 0,7 15,8382 0,0 0,0 16,592 30.06.2017 12:08:55 1000,61 391,406 15,138 4,66536 59,885 18,9938 60,0 100,0 10,8 238,63 95,614 0,7 15,8382 0,0 0,0 16,592 30.06.2017 12:09:00 1000,61 390,625 15,138 4,66536 59,88 18,9844 60,0 100,0 10,8 238,64 95,614 0,7 15,8382 253,192 0,83883 16,592 30.06.2017 12:09:05 1000,61 392,969 15,138 4,66536 59,89 19,0219 60,0 100,0 10,8 238,7 95,614 0,7 15,8382 253,192 0,83883 16,592 30.06.2017 12:09:10 1000,61 391,406 15,138 4,66536 59,888 19,0719 60,0 100,0 10,8 238,71 95,614 0,7 15,8382 271,638 0,321546 16,592 30.06.2017 12:09:15 1000,61 392,969 15,138 4,66536 59,885 19,0625 60,0 100,0 18,6 238,71 95,614 0,7 15,8382 282,668 1,61526 16,592 30.06.2017 12:09:20 1000,49 391,406 14,9498 4,66536 59,888 19,0531 60,0 100,0 18,6 238,71 95,505 0,7 15,6669 282,668 1,61526 16,592 30.06.2017 12:09:25 1000,49 392,969 14,9498 4,66536 59,883 19,0344 60,0 100,0 18,6 238,72 95,505 0,7 15,6669 282,668 1,61526 16,592 30.06.2017 12:09:30 1000,49 389,844 14,9498 4,66536 59,88 18,9969 60,0 100,0 18,6 238,73 95,505 0,7 15,6669 260,422 1,63055 16,5581 30.06.2017 12:09:35 1000,49 393,75 14,9498 4,66536 59,88 18,9906 60,0 100,0 18,6 238,74 95,505 0,7 15,6669 235,665 0,66657 16,5581 30.06.2017 12:09:40 1000,49 392,188 14,9498 4,66536 59,88 18,9969 60,0 100,0 18,6 238,75 95,505 0,7 15,6669 235,665 0,66657 16,5581 30.06.2017 12:09:45 1000,49 391,406 14,9498 4,66536 59,88 19,0 60,0 100,0 18,6 238,76 95,505 0,7 15,6669 270,183 1,65059 16,5581 30.06.2017 12:09:50 1000,49 392,188 14,9498 4,66536 59,88 18,9813 60,0 100,0 18,6 238,78 95,505 0,7 15,6669 270,183 1,65059 16,5581 30.06.2017 12:09:55 1000,49 390,625 14,9498 4,66536 59,888 19,0156 60,0 100,0 18,6 238,79 95,505 0,7 15,6669 272,733 2,11741 16,5581 30.06.2017 12:10:00 1000,49 392,969 14,9498 4,66536 59,88 19,0469 60,0 100,0 18,6 238,8 95,505 0,7 15,6669 272,733 2,11741 16,5581 30.06.2017 12:10:05 1000,49 392,188 14,9498 4,66536 59,88 19,0469 60,0 100,0 18,6 238,82 95,505 0,7 15,6669 210,841 0,77526 16,5581 30.06.2017 12:10:10 1000,49 391,406 14,9498 4,66536 59,883 19,0469 60,0 100,0 18,6 238,82 95,505 0,7 15,6669 210,841 0,77526 16,5581 30.06.2017 12:10:15 1000,49 392,188 14,9498 5,9455 59,89 19,0469 60,0 100,0 7,2 238,92 95,505 0,7 15,6669 281,066 2,35384 16,5581 30.06.2017 12:10:20 1000,45 391,406 15,0747 5,9455 59,885 19,0469 60,0 100,0 7,2 238,93 95,784 0,7 15,7468 281,066 2,35384 16,5581 30.06.2017 12:10:25 1000,45 391,406 15,0747 5,9455 59,88 19,0625 60,0 100,0 7,2 238,93 95,784 0,7 15,7468 263,075 1,19166 16,518 30.06.2017 12:10:30 1000,45 390,625 15,0747 5,9455 59,885 19,0375 60,0 100,0 7,2 238,98 95,784 0,7 15,7468 263,075 1,19166 16,518 30.06.2017 12:10:35 1000,45 392,188 15,0747 5,9455 59,885 19,0125 60,0 100,0 7,2 239,0 95,784 0,7 15,7468 272,031 1,14042 16,518 30.06.2017 12:10:40 1000,45 392,969 15,0747 5,9455 59,885 18,9813 60,0 100,0 7,2 239,0 95,784 0,7 15,7468 269,946 1,39643 16,518 30.06.2017 12:10:45 1000,45 390,625 15,0747 5,9455 59,888 18,9844 60,0 100,0 7,2 239,02 95,784 0,7 15,7468 269,946 1,39643 16,518 30.06.2017 12:10:50 1000,45 392,188 15,0747 5,9455 59,883 18,9719 60,0 100,0 7,2 239,04 95,784 0,7 15,7468 181,681 0,66536 16,518 30.06.2017 12:10:55 1000,45 390,625 15,0747 5,9455 59,885 18,9719 60,0 100,0 7,2 239,04 95,784 0,7 15,7468 181,681 0,66536 16,518 30.06.2017 12:11:00 1000,45 392,969 15,0747 5,9455 59,89 18,9906 60,0 100,0 7,2 239,05 95,784 0,7 15,7468 111,026 1,49418 16,518 30.06.2017 12:11:05 1000,45 392,969 15,0747 5,9455 59,88 18,9906 60,0 100,0 7,2 239,07 95,784 0,7 15,7468 111,026 1,49418 16,518 30.06.2017 12:11:10 1000,45 391,406 15,0747 5,9455 59,883 18,9781 60,0 100,0 7,2 239,12 95,784 0,7 15,7468 190,663 0,53873 16,518 30.06.2017 12:11:15 1000,45 392,188 15,0747 5,9455 59,885 18,9906 60,0 100,0 18,0 239,13 95,784 0,7 15,7468 190,663 0,53873 16,518 30.06.2017 12:11:20 1000,46 389,844 14,9523 5,9455 59,883 19,0 60,0 100,0 18,0 239,14 95,613 0,8 15,6516 175,305 0,62397 16,4821 30.06.2017 12:11:25 1000,46 390,625 14,9523 5,9455 59,88 18,9969 60,0 100,0 18,0 239,15 95,613 0,8 15,6516 175,305 0,62397 16,4821 30.06.2017 12:11:30 1000,46 391,406 14,9523 5,9455 59,883 18,975 60,0 100,0 18,0 239,16 95,613 0,7 15,6516 225,226 0,64121 16,4821 30.06.2017 12:11:35 1000,46 390,625 14,9523 5,9455 59,885 18,9938 60,0 100,0 18,0 239,16 95,613 0,7 15,6516 225,226 0,64121 16,4821 30.06.2017 12:11:40 1000,46 392,969 14,9523 5,9455 59,885 18,9875 60,0 100,0 18,0 239,17 95,613 0,7 15,6516 270,066 1,5004 16,4821 30.06.2017 12:11:45 1000,46 392,188 14,9523 5,9455 59,888 18,9625 60,0 100,0 18,0 239,17 95,613 0,7 15,6516 264,55 1,55554 16,4821 30.06.2017 12:11:50 1000,46 392,969 14,9523 5,9455 59,897 18,9656 60,0 100,0 18,0 239,18 95,613 0,8 15,6516 264,55 1,55554 16,4821 30.06.2017 12:11:55 1000,46 392,188 14,9523 5,9455 59,888 18,9781 60,0 100,0 18,0 239,2 95,613 0,8 15,6516 274,787 1,79848 16,4821 30.06.2017 12:12:00 1000,46 391,406 14,9523 5,9455 59,888 18,9875 60,0 100,0 18,0 239,27 95,613 0,8 15,6516 274,787 1,79848 16,4821 30.06.2017 12:12:05 1000,46 392,188 14,9523 5,9455 59,888 18,9844 60,0 100,0 18,0 239,4 95,613 0,8 15,6516 275,772 2,37043 16,4821 30.06.2017 12:12:10 1000,46 391,406 14,9523 5,9455 59,885 18,9594 60,0 100,0 18,0 239,4 95,613 0,8 15,6516 275,772 2,37043 16,4821 30.06.2017 12:12:15 1000,46 391,406 14,9523 5,9455 59,885 18,9781 60,0 100,0 16,8 239,42 95,613 0,8 15,6516 272,193 2,11367 16,4158 30.06.2017 12:12:20 1000,56 392,188 14,9523 5,9455 59,88 18,9688 60,0 100,0 16,8 239,42 95,505 0,8 15,6693 272,193 2,11367 16,4158 30.06.2017 12:12:25 1000,56 392,188 14,9523 5,9455 59,888 18,9813 60,0 100,0 16,8 239,46 95,505 0,8 15,6693 239,022 0,81672 16,4158 30.06.2017 12:12:30 1000,56 391,406 14,9523 5,9455 59,89 18,9969 60,0 100,0 16,8 239,48 95,505 0,8 15,6693 239,022 0,81672 16,4158 30.06.2017 12:12:35 1000,56 390,625 14,9523 5,9455 59,88 19,0125 60,0 100,0 16,8 239,5 95,505 0,7 15,6693 207,111 0,65473 16,4158 30.06.2017 12:12:40 1000,56 392,188 14,9523 5,9455 59,888 18,9969 60,0 100,0 16,8 239,5 95,505 0,8 15,6693 134,661 0,67059 16,4158 30.06.2017 12:12:45 1000,56 391,406 14,9523 5,9455 59,883 19,0094 60,0 100,0 16,8 239,51 95,505 0,8 15,6693 134,661 0,67059 16,4158 30.06.2017 12:12:50 1000,56 391,406 14,9523 5,9455 59,885 19,0281 60,0 100,0 16,8 239,51 95,505 0,8 15,6693 287,133 1,90314 16,4158 30.06.2017 12:12:55 1000,56 392,969 14,9523 5,9455 59,88 19,0219 60,0 100,0 16,8 239,51 95,505 0,8 15,6693 287,133 1,90314 16,4158 30.06.2017 12:13:00 1000,56 392,188 14,9523 5,9455 59,883 19,0156 60,0 100,0 16,8 239,53 95,505 0,7 15,6693 286,552 1,62862 16,4158 30.06.2017 12:13:05 1000,56 392,969 14,9523 5,9455 59,888 19,0094 60,0 100,0 16,8 239,56 95,505 0,8 15,6693 286,552 1,62862 16,4158 30.06.2017 12:13:10 1000,56 390,625 14,9523 5,9455 59,885 19,0219 60,0 100,0 16,8 239,71 95,505 0,8 15,6693 277,339 1,99168 16,379 30.06.2017 12:13:15 1000,56 392,969 14,9523 5,9455 59,883 19,0031 60,0 100,0 18,6 239,72 95,505 0,7 15,6693 277,339 1,99168 16,379 30.06.2017 12:13:20 1000,48 392,969 15,0021 5,9455 59,883 18,9594 60,0 100,0 18,6 239,73 95,763 0,8 15,6772 195,534 0,70643 16,379 30.06.2017 12:13:25 1000,48 391,406 15,0021 5,9455 59,883 18,9969 60,0 100,0 18,6 239,75 95,763 0,8 15,6772 195,534 0,70643 16,379 30.06.2017 12:13:30 1000,48 391,406 15,0021 5,9455 59,89 19,0187 60,0 100,0 18,6 239,79 95,763 0,8 15,6772 257,138 0,67134 16,379 30.06.2017 12:13:35 1000,48 392,969 15,0021 5,9455 59,885 19,025 60,0 100,0 18,6 239,81 95,763 0,8 15,6772 257,138 0,67134 16,379 30.06.2017 12:13:40 1000,48 392,969 15,0021 5,9455 59,89 19,0406 60,0 100,0 18,6 239,93 95,763 0,8 15,6772 234,839 0,55718 16,379 30.06.2017 12:13:45 1000,48 391,406 15,0021 5,9455 59,89 19,0281 60,0 100,0 18,6 239,93 95,763 0,8 15,6772 268,719 0,53704 16,379 30.06.2017 12:13:50 1000,48 390,625 15,0021 5,9455 59,88 19,0094 60,0 100,0 18,6 239,93 95,763 0,7 15,6772 268,719 0,53704 16,379 30.06.2017 12:13:55 1000,48 392,969 15,0021 5,9455 59,883 19,0094 60,0 100,0 18,6 240,07 95,763 0,7 15,6772 277,365 1,1945 16,379 30.06.2017 12:14:00 1000,48 391,406 15,0021 5,9455 59,89 19,0 60,0 100,0 18,6 240,08 95,763 0,7 15,6772 277,365 1,1945 16,379 30.06.2017 12:14:05 1000,48 389,844 15,0021 5,9455 59,885 19,0 60,0 100,0 18,6 240,1 95,763 0,8 15,6772 268,132 2,03155 16,504 30.06.2017 12:14:10 1000,48 392,188 15,0021 5,9455 59,88 19,0062 60,0 100,0 18,6 240,1 95,763 0,8 15,6772 268,132 2,03155 16,504 30.06.2017 12:14:15 1000,48 391,406 15,0021 5,9455 59,883 19,0031 60,0 100,0 22,8 240,1 95,763 0,8 15,6772 273,587 0,69443 16,504 30.06.2017 12:14:20 1000,49 392,969 14,9775 5,9455 59,885 18,975 60,0 100,0 22,8 240,15 95,756 0,8 15,6537 273,587 0,69443 16,504 30.06.2017 12:14:25 1000,49 390,625 14,9775 5,9455 59,885 18,9813 60,0 100,0 22,8 240,15 95,756 0,8 15,6537 254,281 1,50892 16,504 30.06.2017 12:14:30 1000,49 392,969 14,9775 5,9455 59,88 18,9875 60,0 100,0 22,8 240,16 95,756 0,8 15,6537 254,281 1,50892 16,504 30.06.2017 12:14:35 1000,49 391,406 14,9775 5,9455 59,89 18,9844 60,0 100,0 22,8 240,16 95,756 0,8 15,6537 284,453 2,30983 16,504 30.06.2017 12:14:40 1000,49 392,969 14,9775 5,9455 59,888 18,9875 60,0 100,0 22,8 240,16 95,756 0,8 15,6537 284,453 2,30983 16,504 30.06.2017 12:14:45 1000,49 390,625 14,9775 5,9455 59,883 19,0031 60,0 100,0 22,8 240,18 95,756 0,8 15,6537 266,786 1,61511 16,504 30.06.2017 12:14:50 1000,49 390,625 14,9775 5,9455 59,883 19,0125 60,0 100,0 22,8 240,21 95,756 0,8 15,6537 277,452 1,92802 16,504 30.06.2017 12:14:55 1000,49 392,188 14,9775 5,9455 59,883 18,9906 60,0 100,0 22,8 240,24 95,756 0,8 15,6537 277,452 1,92802 16,504 30.06.2017 12:15:00 1000,49 392,188 14,9775 5,9455 59,88 18,9969 60,0 100,0 22,8 240,29 95,756 0,9 15,6537 256,577 0,99012 16,4535 30.06.2017 12:15:05 1000,49 392,188 14,9775 5,9455 59,89 19,0 60,0 100,0 22,8 240,29 95,756 0,9 15,6537 256,577 0,99012 16,4535 30.06.2017 12:15:10 1000,49 391,406 14,9775 5,9455 59,888 19,0062 60,0 100,0 22,8 240,29 95,756 0,9 15,6537 275,899 2,01976 16,4535 30.06.2017 12:15:15 1000,49 392,969 14,9775 5,9455 59,895 18,9969 60,0 100,0 11,4 240,29 95,756 0,9 15,6537 275,899 2,01976 16,4535 30.06.2017 12:15:20 1000,56 392,969 15,052 5,9455 59,892 19,0094 60,0 100,0 11,4 240,32 95,805 0,8 15,7205 238,259 0,55494 16,4535 30.06.2017 12:15:25 1000,56 392,969 15,052 5,9455 59,885 19,0406 60,0 100,0 11,4 240,33 95,805 0,8 15,7205 238,259 0,55494 16,4535 30.06.2017 12:15:30 1000,56 392,188 15,052 5,9455 59,883 19,0187 60,0 100,0 11,4 240,35 95,805 0,9 15,7205 112,023 1,52927 16,4535 30.06.2017 12:15:35 1000,56 390,625 15,052 5,9455 59,888 19,0094 60,0 100,0 11,4 240,35 95,805 0,9 15,7205 112,023 1,52927 16,4535 30.06.2017 12:15:40 1000,56 392,969 15,052 5,9455 59,885 19,0094 60,0 100,0 11,4 240,36 95,805 0,8 15,7205 173,491 0,66773 16,4535 30.06.2017 12:15:45 1000,56 392,188 15,052 5,9455 59,88 19,0 60,0 100,0 11,4 240,37 95,805 0,8 15,7205 173,491 0,66773 16,4535 30.06.2017 12:15:50 1000,56 391,406 15,052 5,9455 59,888 18,9844 60,0 100,0 11,4 240,37 95,805 0,8 15,7205 275,431 1,722 16,4535 30.06.2017 12:15:55 1000,56 392,969 15,052 5,9455 59,888 18,9875 60,0 100,0 11,4 240,39 95,805 0,8 15,7205 275,431 1,722 16,4535 30.06.2017 12:16:00 1000,56 390,625 15,052 5,9455 59,883 18,9781 60,0 100,0 11,4 240,4 95,805 0,8 15,7205 275,262 2,06109 16,3609 30.06.2017 12:16:05 1000,56 392,969 15,052 5,9455 59,888 18,9844 60,0 100,0 11,4 240,41 95,805 0,8 15,7205 268,832 1,06441 16,3609 30.06.2017 12:16:10 1000,56 391,406 15,052 5,9455 59,88 18,9969 60,0 100,0 11,4 240,42 95,805 0,8 15,7205 268,832 1,06441 16,3609 30.06.2017 12:16:15 1000,56 392,188 15,052 5,9455 59,89 19,0031 60,0 100,0 7,8 240,47 95,805 0,8 15,7205 273,934 1,88071 16,3609 30.06.2017 12:16:20 1000,57 391,406 15,1106 5,9455 59,88 18,9938 60,0 100,0 7,8 240,47 95,795 0,8 15,7811 273,934 1,88071 16,3609 30.06.2017 12:16:25 1000,57 389,062 15,1106 5,9455 59,883 18,9906 60,0 100,0 7,8 240,49 95,795 0,7 15,7811 270,86 2,00279 16,3609 30.06.2017 12:16:30 1000,57 392,969 15,1106 5,9455 59,885 18,9594 60,0 100,0 7,8 240,67 95,795 0,7 15,7811 270,86 2,00279 16,3609 30.06.2017 12:16:35 1000,57 391,406 15,1106 5,9455 59,88 18,9844 60,0 100,0 7,8 240,68 95,795 0,7 15,7811 275,993 2,76332 16,3609 30.06.2017 12:16:40 1000,57 391,406 15,1106 5,9455 59,883 18,9719 60,0 100,0 7,8 240,81 95,795 0,7 15,7811 275,993 2,76332 16,3609 30.06.2017 12:16:45 1000,57 392,969 15,1106 5,9455 59,883 18,9813 60,0 100,0 7,8 240,81 95,795 0,7 15,7811 274,796 1,91981 16,3609 30.06.2017 12:16:50 1000,57 392,969 15,1106 5,9455 59,888 18,9844 60,0 100,0 7,8 240,82 95,795 0,7 15,7811 274,796 1,91981 16,3609 30.06.2017 12:16:55 1000,57 391,406 15,1106 5,9455 59,888 18,9875 60,0 100,0 7,8 240,82 95,795 0,7 15,7811 187,104 0,63343 16,3158 30.06.2017 12:17:00 1000,57 391,406 15,1106 5,9455 59,885 19,0031 60,0 100,0 7,8 240,83 95,795 0,7 15,7811 187,104 0,63343 16,3158 30.06.2017 12:17:05 1000,57 391,406 15,1106 5,9455 59,888 19,0125 60,0 100,0 7,8 240,84 95,795 0,7 15,7811 274,761 1,65087 16,3158 30.06.2017 12:17:10 1000,57 392,188 15,1106 5,9455 59,888 19,0062 60,0 100,0 7,8 240,85 95,795 0,7 15,7811 246,088 1,61351 16,3158 30.06.2017 12:17:15 1000,57 392,188 15,1106 5,9455 59,878 19,0031 60,0 100,0 26,4 240,86 95,795 0,7 15,7811 246,088 1,61351 16,3158 30.06.2017 12:17:20 1000,75 392,188 15,1052 5,9455 59,883 18,9844 60,0 100,0 26,4 240,88 95,712 0,7 15,7892 231,174 0,380333 16,3158 30.06.2017 12:17:25 1000,75 391,406 15,1052 5,9455 59,883 18,9625 60,0 100,0 26,4 240,89 95,712 0,7 15,7892 231,174 0,380333 16,3158 30.06.2017 12:17:30 1000,75 391,406 15,1052 5,9455 59,883 18,9719 60,0 100,0 26,4 240,9 95,712 0,7 15,7892 185,321 0,6212 16,3158 30.06.2017 12:17:35 1000,75 391,406 15,1052 5,9455 59,885 18,9625 60,0 100,0 26,4 241,0 95,712 0,7 15,7892 185,321 0,6212 16,3158 30.06.2017 12:17:40 1000,75 392,969 15,1052 6,1373 59,888 18,9781 60,0 100,0 26,4 241,12 95,712 0,7 15,7892 274,936 2,33717 16,3158 30.06.2017 12:17:45 1000,75 391,406 15,1052 6,1373 59,88 18,9719 60,0 100,0 26,4 241,12 95,712 0,7 15,7892 274,936 2,33717 16,3158 30.06.2017 12:17:50 1000,75 389,844 15,1052 6,1373 59,88 18,9844 60,0 100,0 26,4 241,13 95,712 0,8 15,7892 274,533 1,79352 16,2862 30.06.2017 12:17:55 1000,75 392,188 15,1052 6,1373 59,88 18,9469 60,0 100,0 26,4 241,18 95,712 0,8 15,7892 274,533 1,79352 16,2862 30.06.2017 12:18:00 1000,75 392,188 15,1052 6,1373 59,89 18,9719 60,0 100,0 26,4 241,18 95,712 0,8 15,7892 211,792 0,456119 16,2862 30.06.2017 12:18:05 1000,75 389,844 15,1052 6,1373 59,88 18,9719 60,0 100,0 26,4 241,32 95,712 0,8 15,7892 211,792 0,456119 16,2862 30.06.2017 12:18:10 1000,75 392,969 15,1052 6,1373 59,892 18,9969 60,0 100,0 26,4 241,32 95,712 0,8 15,7892 175,004 0,51426 16,2862 30.06.2017 12:18:15 1000,75 392,969 15,1052 6,1373 59,888 19,0062 60,0 100,0 27,6 241,32 95,712 0,8 15,7892 240,563 1,07451 16,2862 30.06.2017 12:18:20 1000,69 391,406 14,7767 6,1373 59,88 19,0094 60,0 100,0 27,6 241,34 94,914 0,8 15,5897 240,563 1,07451 16,2862 30.06.2017 12:18:25 1000,69 391,406 14,7767 6,1373 59,885 19,0094 60,0 100,0 27,6 241,34 94,914 0,8 15,5897 167,418 0,73898 16,2862 30.06.2017 12:18:30 1000,69 391,406 14,7767 6,1373 59,883 18,9969 60,0 100,0 27,6 241,35 94,914 0,8 15,5897 167,418 0,73898 16,2862 30.06.2017 12:18:35 1000,69 392,188 14,7767 6,1373 59,883 18,9969 60,0 100,0 27,6 241,37 94,914 0,8 15,5897 0,0 0,295724 16,2862 30.06.2017 12:18:40 1000,69 391,406 14,7767 6,1373 59,88 18,9969 60,0 100,0 27,6 241,38 94,914 0,8 15,5897 0,0 0,295724 16,2862 30.06.2017 12:18:45 1000,69 392,969 14,7767 6,1373 59,89 18,9969 60,0 100,0 27,6 241,4 94,914 0,8 15,5897 0,0 0,0 16,295 30.06.2017 12:18:50 1000,69 392,188 14,7767 6,1373 59,89 18,9969 60,0 100,0 27,6 241,42 94,914 0,8 15,5897 0,0 0,0 16,295 30.06.2017 12:18:55 1000,69 391,406 14,7767 6,1373 59,885 19,0125 60,0 100,0 27,6 241,45 94,914 0,8 15,5897 264,689 1,75661 16,295 30.06.2017 12:19:00 1000,69 392,969 14,7767 6,1373 59,88 19,0219 60,0 100,0 27,6 241,47 94,914 0,8 15,5897 264,689 1,75661 16,295 30.06.2017 12:19:05 1000,69 392,188 14,7767 6,1373 59,885 19,0406 60,0 100,0 27,6 241,5 94,914 0,8 15,5897 282,665 2,95336 16,295 30.06.2017 12:19:10 1000,69 391,406 14,7767 6,1373 59,89 19,0438 60,0 100,0 27,6 241,5 94,914 0,7 15,5897 282,665 2,95336 16,295 30.06.2017 12:19:15 1000,69 392,969 14,7767 6,1373 59,89 19,0438 60,0 100,0 11,4 241,52 94,914 0,7 15,5897 271,28 0,61681 16,295 30.06.2017 12:19:20 1000,68 392,969 14,9896 6,1373 59,885 19,0219 60,0 100,0 11,4 241,54 95,651 0,7 15,6829 276,429 1,76277 16,295 30.06.2017 12:19:25 1000,68 392,969 14,9896 6,1373 59,888 19,0281 60,0 100,0 11,4 241,56 95,651 0,7 15,6829 276,429 1,76277 16,295 30.06.2017 12:19:30 1000,68 391,406 14,9896 6,1373 59,88 19,0469 60,0 100,0 11,4 241,57 95,651 0,7 15,6829 238,722 0,7195 16,295 30.06.2017 12:19:35 1000,68 392,188 14,9896 6,1373 59,885 19,0469 60,0 100,0 11,4 241,58 95,651 0,7 15,6829 238,722 0,7195 16,295 30.06.2017 12:19:40 1000,68 392,969 14,9896 6,1373 59,885 19,0438 60,0 100,0 11,4 241,59 95,651 0,7 15,6829 243,377 1,17882 16,2936 30.06.2017 12:19:45 1000,68 392,188 14,9896 6,1373 59,88 19,0156 60,0 100,0 11,4 241,6 95,651 0,7 15,6829 243,377 1,17882 16,2936 30.06.2017 12:19:50 1000,68 389,844 14,9896 6,1373 59,876 19,0469 60,0 100,0 11,4 241,6 95,651 0,7 15,6829 133,037 0,76878 16,2936 30.06.2017 12:19:55 1000,68 390,625 14,9896 6,1373 59,88 19,0469 60,0 100,0 11,4 241,61 95,651 0,6 15,6829 133,037 0,76878 16,2936 30.06.2017 12:20:00 1000,68 391,406 14,9896 6,1373 59,883 19,0438 60,0 100,0 11,4 241,61 95,651 0,6 15,6829 124,291 0,80606 16,2936 30.06.2017 12:20:05 1000,68 391,406 14,9896 6,1373 59,883 19,0469 60,0 100,0 11,4 241,62 95,651 0,6 15,6829 124,291 0,80606 16,2936 30.06.2017 12:20:10 1000,68 389,844 14,9896 6,1373 59,88 19,0 60,0 100,0 11,4 241,64 95,651 0,6 15,6829 149,676 0,328031 16,2936 30.06.2017 12:20:15 1000,68 391,406 14,9896 6,1373 59,885 18,9844 60,0 100,0 7,8 241,65 95,651 0,6 15,6829 149,676 0,328031 16,2936 30.06.2017 12:20:20 1000,5 390,625 15,1449 6,1373 59,883 19,0 60,0 100,0 7,8 241,66 95,967 0,6 15,7875 96,618 1,20059 16,2936 30.06.2017 12:20:25 1000,5 392,188 15,1449 6,1373 59,885 19,0062 60,0 100,0 7,8 241,67 95,967 0,6 15,7875 200,915 0,56652 16,2936 30.06.2017 12:20:30 1000,5 390,625 15,1449 6,1373 59,89 19,0219 60,0 100,0 7,8 241,68 95,967 0,7 15,7875 200,915 0,56652 16,2936 30.06.2017 12:20:35 1000,5 390,625 15,1449 6,1373 59,885 19,0469 60,0 100,0 7,8 241,69 95,967 0,7 15,7875 273,566 1,87364 16,3025 30.06.2017 12:20:40 1000,5 392,188 15,1449 6,1373 59,885 19,0438 60,0 100,0 7,8 241,7 95,967 0,7 15,7875 273,566 1,87364 16,3025 30.06.2017 12:20:45 1000,5 390,625 15,1449 6,1373 59,883 19,0375 60,0 100,0 7,8 241,72 95,967 0,7 15,7875 155,51 0,388389 16,3025 30.06.2017 12:20:50 1000,5 389,062 15,1449 6,1373 59,88 19,0125 60,0 100,0 7,8 241,72 95,967 0,7 15,7875 155,51 0,388389 16,3025 30.06.2017 12:20:55 1000,5 392,969 15,1449 6,1373 59,883 19,0219 60,0 100,0 7,8 241,73 95,967 0,7 15,7875 224,395 0,484574 16,3025 30.06.2017 12:21:00 1000,5 389,844 15,1449 6,1373 59,883 19,0469 60,0 100,0 7,8 241,76 95,967 0,8 15,7875 224,395 0,484574 16,3025 30.06.2017 12:21:05 1000,5 392,188 15,1449 6,1373 59,89 19,0531 60,0 100,0 7,8 241,8 95,967 0,8 15,7875 189,106 0,64922 16,3025 30.06.2017 12:21:10 1000,5 392,188 15,1449 6,1373 59,883 19,0469 60,0 100,0 7,8 241,82 95,967 0,8 15,7875 189,106 0,64922 16,3025 30.06.2017 12:21:15 1000,5 392,969 15,1449 6,1373 59,89 19,0438 60,0 100,0 10,8 241,83 95,967 0,8 15,7875 230,277 0,410998 16,3025 30.06.2017 12:21:20 1000,4 392,969 15,157 6,1373 59,883 19,0031 60,0 100,0 10,8 241,83 95,863 0,9 15,8167 125,151 1,35833 16,3025 30.06.2017 12:21:25 1000,4 390,625 15,157 6,1373 59,88 18,9844 60,0 100,0 10,8 241,85 95,863 0,9 15,8167 125,151 1,35833 16,3025 30.06.2017 12:21:30 1000,4 390,625 15,157 6,1373 59,88 18,9844 60,0 100,0 10,8 241,85 95,863 0,9 15,8167 125,151 1,35833 16,3025 30.06.2017 12:21:35 1000,4 391,406 15,157 6,1373 59,885 19,0094 60,0 100,0 10,8 241,87 95,863 0,9 15,8167 192,566 1,14131 16,399 30.06.2017 12:21:40 1000,4 392,188 15,157 6,1373 59,892 19,0219 60,0 100,0 10,8 241,92 95,863 0,9 15,8167 281,75 1,78164 16,399 30.06.2017 12:21:45 1000,4 393,75 15,157 6,1373 59,883 18,9938 60,0 100,0 10,8 241,93 95,863 0,9 15,8167 281,75 1,78164 16,399 30.06.2017 12:21:50 1000,4 390,625 15,157 6,1373 59,88 19,0156 60,0 100,0 10,8 241,96 95,863 0,8 15,8167 215,816 0,71594 16,399 30.06.2017 12:21:55 1000,4 392,188 15,157 6,1373 59,89 19,0094 60,0 100,0 10,8 241,98 95,863 0,8 15,8167 215,816 0,71594 16,399 30.06.2017 12:22:00 1000,4 392,188 15,157 6,1373 59,88 18,9969 60,0 100,0 10,8 242,0 95,863 0,8 15,8167 234,79 1,13412 16,399 30.06.2017 12:22:05 1000,4 390,625 15,157 6,1373 59,883 18,9719 60,0 100,0 10,8 242,0 95,863 0,8 15,8167 234,79 1,13412 16,399 30.06.2017 12:22:10 1000,4 392,188 15,157 6,1373 59,883 18,9656 60,0 100,0 10,8 242,01 95,863 0,8 15,8167 209,122 0,55855 16,399 30.06.2017 12:22:15 1000,4 390,625 15,157 6,1373 59,883 18,9406 60,0 100,0 11,4 242,02 95,863 0,8 15,8167 209,122 0,55855 16,399 30.06.2017 12:22:20 1000,72 389,844 15,0633 6,1373 59,883 18,9563 60,0 100,0 11,4 242,02 95,565 0,8 15,7712 257,194 1,32342 16,399 30.06.2017 12:22:25 1000,72 390,625 15,0633 6,1373 59,88 18,9719 60,0 100,0 11,4 242,02 95,565 0,8 15,7712 257,194 1,32342 16,399 30.06.2017 12:22:30 1000,72 392,188 15,0633 6,1373 59,888 18,9844 60,0 100,0 11,4 242,02 95,565 0,8 15,7712 253,047 1,14099 16,4251 30.06.2017 12:22:35 1000,72 392,188 15,0633 6,1373 59,883 18,9781 60,0 100,0 11,4 242,02 95,565 0,8 15,7712 253,047 1,14099 16,4251 30.06.2017 12:22:40 1000,72 392,188 15,0633 6,1373 59,888 18,9969 60,0 100,0 11,4 242,03 95,565 0,7 15,7712 282,888 2,77693 16,4251 30.06.2017 12:22:45 1000,72 392,969 15,0633 6,1373 59,883 19,025 60,0 100,0 11,4 242,05 95,565 0,7 15,7712 261,556 0,55696 16,4251 30.06.2017 12:22:50 1000,72 391,406 15,0633 6,1373 59,883 19,025 60,0 100,0 11,4 242,05 95,565 0,7 15,7712 261,556 0,55696 16,4251 30.06.2017 12:22:55 1000,72 390,625 15,0633 6,1373 59,88 19,0125 60,0 100,0 11,4 242,05 95,565 0,6 15,7712 180,43 0,7583 16,4251 30.06.2017 12:23:00 1000,72 392,188 15,0633 6,1373 59,89 19,0125 60,0 100,0 11,4 242,05 95,565 0,6 15,7712 180,43 0,7583 16,4251 30.06.2017 12:23:05 1000,72 391,406 15,0633 6,1373 59,885 19,0125 60,0 100,0 11,4 242,05 95,565 0,6 15,7712 248,838 0,65475 16,4251 30.06.2017 12:23:10 1000,72 390,625 15,0633 6,1373 59,88 19,0219 60,0 100,0 11,4 242,07 95,565 0,7 15,7712 248,838 0,65475 16,4251 30.06.2017 12:23:15 1000,72 391,406 15,0633 6,1373 59,883 19,0281 60,0 100,0 3,6 242,1 95,565 0,7 15,7712 263,902 1,71981 16,4251 30.06.2017 12:23:20 1000,56 392,188 15,0419 6,1373 59,885 19,0094 60,0 100,0 3,6 242,14 95,45 0,7 15,7684 263,902 1,71981 16,4251 30.06.2017 12:23:25 1000,56 392,188 15,0419 6,1373 59,89 19,0281 60,0 100,0 3,6 242,23 95,45 0,7 15,7684 239,56 1,45738 16,4032 30.06.2017 12:23:30 1000,56 392,188 15,0419 6,1373 59,88 19,0156 60,0 100,0 3,6 242,23 95,45 0,7 15,7684 239,56 1,45738 16,4032 30.06.2017 12:23:35 1000,56 392,969 15,0419 6,1373 59,885 19,0125 60,0 100,0 3,6 242,41 95,45 0,7 15,7684 280,247 2,16974 16,4032 30.06.2017 12:23:40 1000,56 392,188 15,0419 6,1373 59,885 18,9938 60,0 100,0 3,6 242,47 95,45 0,7 15,7684 264,479 2,09343 16,4032 30.06.2017 12:23:45 1000,56 392,969 15,0419 6,1373 59,89 18,9813 60,0 100,0 3,6 242,48 95,45 0,7 15,7684 264,479 2,09343 16,4032 30.06.2017 12:23:50 1000,56 391,406 15,0419 6,1373 59,885 19,0031 60,0 100,0 3,6 242,48 95,45 0,7 15,7684 237,173 0,53455 16,4032 30.06.2017 12:23:55 1000,56 391,406 15,0419 6,1373 59,88 18,9938 60,0 100,0 3,6 242,5 95,45 0,8 15,7684 237,173 0,53455 16,4032 30.06.2017 12:24:00 1000,56 392,188 15,0419 6,1373 59,88 18,9719 60,0 100,0 3,6 242,5 95,45 0,8 15,7684 266,857 1,3769 16,4032 30.06.2017 12:24:05 1000,56 392,188 15,0419 6,1373 59,883 18,9844 60,0 100,0 3,6 242,5 95,45 0,8 15,7684 266,857 1,3769 16,4032 30.06.2017 12:24:10 1000,56 391,406 15,0419 6,1373 59,885 18,9938 60,0 100,0 3,6 242,5 95,45 0,8 15,7684 140,011 0,358222 16,4032 30.06.2017 12:24:15 1000,56 391,406 15,0419 6,1373 59,883 19,0187 60,0 100,0 25,8 242,51 95,45 0,8 15,7684 140,011 0,358222 16,4032 30.06.2017 12:24:20 1000,59 390,625 14,9121 6,1373 59,88 19,0187 60,0 100,0 25,8 242,52 95,25 0,8 15,6706 104,167 1,04795 16,4262 30.06.2017 12:24:25 1000,59 391,406 14,9121 6,1373 59,883 19,025 60,0 100,0 25,8 242,52 95,25 0,9 15,6706 104,167 1,04795 16,4262 30.06.2017 12:24:30 1000,59 389,844 14,9121 6,1373 59,883 19,025 60,0 100,0 25,8 242,53 95,25 0,9 15,6706 109,185 0,86046 16,4262 30.06.2017 12:24:35 1000,59 392,969 14,9121 6,1373 59,888 19,0281 60,0 100,0 25,8 242,55 95,25 0,9 15,6706 109,185 0,86046 16,4262 30.06.2017 12:24:40 1000,59 389,844 14,9121 6,1373 59,883 19,025 60,0 100,0 25,8 242,56 95,25 0,9 15,6706 99,691 1,2153 16,4262 30.06.2017 12:24:45 1000,59 391,406 14,9121 6,1373 59,88 19,0125 60,0 100,0 25,8 242,6 95,25 0,8 15,6706 212,648 0,53577 16,4262 30.06.2017 12:24:50 1000,59 390,625 14,9121 6,1373 59,885 19,0281 60,0 100,0 25,8 242,6 95,25 0,8 15,6706 212,648 0,53577 16,4262 30.06.2017 12:24:55 1000,59 392,969 14,9121 6,3993 59,88 19,0312 60,0 100,0 25,8 242,62 95,25 0,8 15,6706 0,0 0,0 16,4262 30.06.2017 12:25:00 1000,59 393,75 14,9121 6,3993 59,883 19,0219 60,0 100,0 25,8 242,68 95,25 0,9 15,6706 0,0 0,0 16,4262 30.06.2017 12:25:05 1000,59 392,188 14,9121 6,3993 59,883 18,9969 60,0 100,0 25,8 242,72 95,25 0,9 15,6706 252,081 0,65912 16,4262 30.06.2017 12:25:10 1000,59 391,406 14,9121 6,3993 59,888 19,0125 60,0 100,0 25,8 242,74 95,25 0,9 15,6706 252,081 0,65912 16,4262 30.06.2017 12:25:15 1000,59 389,844 14,9121 6,3993 59,88 19,0156 60,0 100,0 14,4 242,74 95,25 0,9 15,6706 268,578 2,35299 16,4694 30.06.2017 12:25:20 1000,59 390,625 14,9663 6,3993 59,88 19,0687 60,0 100,0 14,4 242,76 95,482 0,9 15,6871 268,578 2,35299 16,4694 30.06.2017 12:25:25 1000,59 392,969 14,9663 6,3993 59,885 19,075 60,0 100,0 14,4 242,77 95,482 0,8 15,6871 245,068 0,75132 16,4694 30.06.2017 12:25:30 1000,59 392,969 14,9663 6,3993 59,89 19,0625 60,0 100,0 14,4 242,78 95,482 0,8 15,6871 245,068 0,75132 16,4694 30.06.2017 12:25:35 1000,59 392,188 14,9663 6,3993 59,885 19,0719 60,0 100,0 14,4 242,86 95,482 0,8 15,6871 116,538 0,90495 16,4694 30.06.2017 12:25:40 1000,59 392,188 14,9663 6,3993 59,883 19,0469 60,0 100,0 14,4 242,87 95,482 0,9 15,6871 116,538 0,90495 16,4694 30.06.2017 12:25:45 1000,59 392,188 14,9663 6,3993 59,885 19,0344 60,0 100,0 14,4 242,88 95,482 0,8 15,6871 95,178 0,95974 16,4694 30.06.2017 12:25:50 1000,59 392,188 14,9663 6,3993 59,88 19,0344 60,0 100,0 14,4 242,9 95,482 0,8 15,6871 94,382 1,47492 16,4694 30.06.2017 12:25:55 1000,59 391,406 14,9663 6,3993 59,88 19,0469 60,0 100,0 14,4 242,92 95,482 0,8 15,6871 94,382 1,47492 16,4694 30.06.2017 12:26:00 1000,59 390,625 14,9663 6,3993 59,883 19,0406 60,0 100,0 14,4 242,93 95,482 0,8 15,6871 269,471 1,3848 16,4694 30.06.2017 12:26:05 1000,59 389,844 14,9663 6,3993 59,883 19,0719 60,0 100,0 14,4 242,95 95,482 0,8 15,6871 269,471 1,3848 16,4694 30.06.2017 12:26:10 1000,59 391,406 14,9663 6,3993 59,885 19,0719 60,0 100,0 14,4 242,99 95,482 0,8 15,6871 198,652 0,64425 16,5296 30.06.2017 12:26:15 1000,59 391,406 14,9663 6,3993 59,88 19,0594 60,0 100,0 15,0 242,99 95,482 0,8 15,6871 198,652 0,64425 16,5296 30.06.2017 12:26:20 1000,75 390,625 14,8827 6,3993 59,88 19,0687 60,0 100,0 15,0 243,0 95,215 0,8 15,6469 256,701 1,73624 16,5296 30.06.2017 12:26:25 1000,75 390,625 14,8827 6,3993 59,885 19,025 60,0 100,0 15,0 243,01 95,215 0,8 15,6469 256,701 1,73624 16,5296 30.06.2017 12:26:30 1000,75 391,406 14,8827 6,3993 59,88 19,0125 60,0 100,0 15,0 243,01 95,215 0,8 15,6469 237,399 1,2125 16,5296 30.06.2017 12:26:35 1000,75 391,406 14,8827 6,3993 59,885 18,9938 60,0 100,0 15,0 243,02 95,215 0,8 15,6469 237,399 1,2125 16,5296 30.06.2017 12:26:40 1000,75 392,969 14,8827 6,3993 59,89 18,9844 60,0 100,0 15,0 243,03 95,215 0,9 15,6469 242,708 0,9984 16,5296 30.06.2017 12:26:45 1000,75 392,188 14,8827 6,3993 59,885 19,0187 60,0 100,0 15,0 243,05 95,215 0,9 15,6469 242,708 0,9984 16,5296 30.06.2017 12:26:50 1000,75 392,188 14,8827 6,3993 59,88 19,0219 60,0 100,0 15,0 243,09 95,215 0,9 15,6469 268,458 1,50122 16,5296 30.06.2017 12:26:55 1000,75 389,844 14,8827 6,3993 59,88 19,0062 60,0 100,0 15,0 243,1 95,215 0,8 15,6469 268,826 2,44229 16,5296 30.06.2017 12:27:00 1000,75 392,188 14,8827 6,3993 59,883 19,0062 60,0 100,0 15,0 243,14 95,215 0,8 15,6469 268,826 2,44229 16,5296 30.06.2017 12:27:05 1000,75 390,625 14,8827 6,3993 59,888 19,0312 60,0 100,0 15,0 243,15 95,215 0,8 15,6469 268,826 2,44229 16,5296 30.06.2017 12:27:10 1000,75 389,844 14,8827 6,3993 59,88 19,0344 60,0 100,0 15,0 243,16 95,215 0,8 15,6469 257,975 2,01466 16,491 30.06.2017 12:27:15 1000,75 392,969 14,8827 6,3993 59,883 19,0438 60,0 100,0 10,2 243,16 95,215 0,8 15,6469 151,958 0,5985 16,491 30.06.2017 12:27:20 1000,63 391,406 15,0279 6,3993 59,88 19,0219 60,0 100,0 10,2 243,17 95,446 0,8 15,755 151,958 0,5985 16,491 30.06.2017 12:27:25 1000,63 392,969 15,0279 6,3993 59,885 19,0156 60,0 100,0 10,2 243,18 95,446 0,8 15,755 115,416 1,23592 16,491 30.06.2017 12:27:30 1000,63 391,406 15,0279 6,3993 59,883 19,0094 60,0 100,0 10,2 243,19 95,446 0,7 15,755 115,416 1,23592 16,491 30.06.2017 12:27:35 1000,63 392,188 15,0279 6,3993 59,88 19,0125 60,0 100,0 10,2 243,22 95,446 0,8 15,755 143,488 0,88887 16,491 30.06.2017 12:27:40 1000,63 392,969 15,0279 6,3993 59,885 19,0125 60,0 100,0 10,2 243,25 95,446 0,8 15,755 143,488 0,88887 16,491 30.06.2017 12:27:45 1000,63 390,625 15,0279 6,3993 59,88 18,9875 60,0 100,0 10,2 243,25 95,446 0,8 15,755 250,504 1,83059 16,491 30.06.2017 12:27:50 1000,63 391,406 15,0279 6,3993 59,885 18,9844 60,0 100,0 10,2 243,27 95,446 0,8 15,755 250,504 1,83059 16,491 30.06.2017 12:27:55 1000,63 389,844 15,0279 6,3993 59,885 18,9875 60,0 100,0 10,2 243,27 95,446 0,8 15,755 264,394 1,74621 16,491 30.06.2017 12:28:00 1000,63 391,406 15,0279 6,3993 59,88 19,0 60,0 100,0 10,2 243,32 95,446 0,8 15,755 264,394 1,74621 16,491 30.06.2017 12:28:05 1000,63 392,969 15,0279 6,3993 59,88 18,9875 60,0 100,0 10,2 243,46 95,446 0,8 15,755 274,144 1,58655 16,4146 30.06.2017 12:28:10 1000,63 393,75 15,0279 6,3993 59,885 18,9875 60,0 100,0 10,2 243,47 95,446 0,8 15,755 258,291 1,65575 16,4146 30.06.2017 12:28:15 1000,63 392,188 15,0279 6,3993 59,885 19,0125 60,0 100,0 19,2 243,48 95,446 0,7 15,755 258,291 1,65575 16,4146 30.06.2017 12:28:20 1000,68 392,188 15,0326 6,3993 59,88 19,0125 60,0 100,0 19,2 243,49 95,394 0,7 15,7684 272,649 2,70294 16,4146 30.06.2017 12:28:25 1000,68 389,844 15,0326 6,3993 59,88 18,9844 60,0 100,0 19,2 243,51 95,394 0,7 15,7684 272,649 2,70294 16,4146 30.06.2017 12:28:30 1000,68 390,625 15,0326 6,3993 59,871 18,9844 60,0 100,0 19,2 243,55 95,394 0,7 15,7684 213,486 0,467584 16,4146 30.06.2017 12:28:35 1000,68 391,406 15,0326 6,3993 59,88 18,9875 60,0 100,0 19,2 243,62 95,394 0,7 15,7684 213,486 0,467584 16,4146 30.06.2017 12:28:40 1000,68 390,625 15,0326 6,3993 59,878 18,9813 60,0 100,0 19,2 243,79 95,394 0,7 15,7684 255,664 0,55144 16,4146 30.06.2017 12:28:45 1000,68 392,188 15,0326 6,3993 59,88 19,0094 60,0 100,0 19,2 243,86 95,394 0,7 15,7684 255,664 0,55144 16,4146 30.06.2017 12:28:50 1000,68 392,188 15,0326 6,3993 59,88 18,9875 60,0 100,0 19,2 243,86 95,394 0,7 15,7684 249,68 1,71343 16,4146 30.06.2017 12:28:55 1000,68 391,406 15,0326 6,3993 59,88 19,0 60,0 100,0 19,2 243,86 95,394 0,7 15,7684 249,68 1,71343 16,4146 30.06.2017 12:29:00 1000,68 392,188 15,0326 6,3993 59,883 18,9969 60,0 100,0 19,2 243,86 95,394 0,8 15,7684 196,732 1,08864 16,4465 30.06.2017 12:29:05 1000,68 391,406 15,0326 6,3993 59,88 19,0281 60,0 100,0 19,2 243,86 95,394 0,8 15,7684 196,732 1,08864 16,4465 30.06.2017 12:29:10 1000,68 392,188 15,0326 6,3993 59,883 19,0594 60,0 100,0 19,2 243,86 95,394 0,8 15,7684 260,88 2,39449 16,4465 30.06.2017 12:29:15 1000,68 389,844 15,0326 6,3993 59,878 19,0687 60,0 100,0 22,8 243,86 95,394 0,8 15,7684 206,741 0,78771 16,4465 30.06.2017 12:29:20 1000,72 390,625 14,8477 6,3993 59,878 19,0594 60,0 100,0 22,8 243,86 94,908 0,8 15,6622 206,741 0,78771 16,4465 30.06.2017 12:29:25 1000,72 392,188 14,8477 6,3993 59,883 19,0594 60,0 100,0 22,8 243,86 94,908 0,8 15,6622 140,137 0,70558 16,4465 30.06.2017 12:29:30 1000,72 391,406 14,8477 6,3993 59,88 19,0594 60,0 100,0 22,8 243,86 94,908 0,8 15,6622 140,137 0,70558 16,4465 30.06.2017 12:29:35 1000,72 392,188 14,8477 6,3993 59,88 19,0625 60,0 100,0 22,8 243,86 94,908 0,8 15,6622 101,307 1,50585 16,4465 30.06.2017 12:29:40 1000,72 391,406 14,8477 6,3993 59,885 19,0438 60,0 100,0 22,8 243,86 94,908 0,8 15,6622 101,307 1,50585 16,4465 30.06.2017 12:29:45 1000,72 391,406 14,8477 6,3993 59,88 19,0156 60,0 100,0 22,8 243,86 94,908 0,8 15,6622 105,122 1,87837 16,4465 30.06.2017 12:29:50 1000,72 390,625 14,8477 6,3993 59,88 19,0219 60,0 100,0 22,8 243,88 94,908 0,8 15,6622 105,122 1,87837 16,4465 30.06.2017 12:29:55 1000,72 392,188 14,8477 6,3993 59,876 19,0656 60,0 100,0 22,8 243,88 94,908 0,8 15,6622 199,255 0,73318 16,4084 30.06.2017 12:30:00 1000,72 389,844 14,8477 6,3993 59,883 19,0719 60,0 100,0 22,8 243,88 94,908 0,8 15,6622 199,255 0,73318 16,4084 30.06.2017 12:30:05 1000,72 391,406 14,8477 6,3993 59,885 19,075 60,0 100,0 22,8 243,88 94,908 0,8 15,6622 188,71 0,5325 16,4084 30.06.2017 12:30:10 1000,72 393,75 14,8477 6,3993 59,885 19,0219 60,0 100,0 22,8 243,89 94,908 0,8 15,6622 188,71 0,5325 16,4084 30.06.2017 12:30:15 1000,72 391,406 14,8477 6,3993 59,88 18,9938 60,0 100,0 1,8 243,91 94,908 0,8 15,6622 223,024 0,8188 16,4084 30.06.2017 12:30:20 1000,67 390,625 14,8548 6,3993 59,88 18,9938 60,0 100,0 1,8 243,91 94,91 0,8 15,669 232,369 0,66073 16,4084 30.06.2017 12:30:25 1000,67 392,188 14,8548 6,3993 59,88 18,9906 60,0 100,0 1,8 243,93 94,91 0,8 15,669 232,369 0,66073 16,4084 30.06.2017 12:30:30 1000,67 391,406 14,8548 6,3993 59,888 19,0094 60,0 100,0 1,8 243,96 94,91 0,8 15,669 149,275 0,75925 16,4084 30.06.2017 12:30:35 1000,67 392,969 14,8548 6,3993 59,883 19,0125 60,0 100,0 1,8 243,99 94,91 0,8 15,669 149,275 0,75925 16,4084 30.06.2017 12:30:40 1000,67 390,625 14,8548 6,3993 59,883 19,0094 60,0 100,0 1,8 244,05 94,91 0,8 15,669 257,324 1,68146 16,4084 30.06.2017 12:30:45 1000,67 391,406 14,8548 6,3993 59,88 18,9844 60,0 100,0 1,8 244,06 94,91 0,8 15,669 257,324 1,68146 16,4084 30.06.2017 12:30:50 1000,67 392,188 14,8548 6,3993 59,885 18,9844 60,0 100,0 1,8 244,07 94,91 0,8 15,669 246,622 1,2615 16,3768 30.06.2017 12:30:55 1000,67 390,625 14,8548 6,3993 59,88 18,9813 60,0 100,0 1,8 244,07 94,91 0,8 15,669 246,622 1,2615 16,3768 30.06.2017 12:31:00 1000,67 392,188 14,8548 6,3993 59,88 18,9969 60,0 100,0 1,8 244,07 94,91 0,8 15,669 268,139 3,06047 16,3768 30.06.2017 12:31:05 1000,67 392,969 14,8548 6,3993 59,88 18,9906 60,0 100,0 1,8 244,08 94,91 0,8 15,669 268,139 3,06047 16,3768 30.06.2017 12:31:10 1000,67 389,844 14,8548 6,3993 59,883 19,0062 60,0 100,0 1,8 244,1 94,91 0,8 15,669 203,231 1,08547 16,3768 30.06.2017 12:31:15 1000,67 392,969 14,8548 6,3993 59,883 19,025 60,0 100,0 12,6 244,11 94,91 0,8 15,669 203,231 1,08547 16,3768 30.06.2017 12:31:20 1000,55 391,406 14,9245 6,3993 59,88 19,0375 60,0 100,0 12,6 244,12 95,227 0,9 15,6869 98,116 1,51181 16,3768 30.06.2017 12:31:25 1000,55 389,844 14,9245 6,3993 59,878 19,025 60,0 100,0 12,6 244,24 95,227 0,9 15,6869 257,029 0,54955 16,3768 30.06.2017 12:31:30 1000,55 389,844 14,9245 6,3993 59,878 19,0 60,0 100,0 12,6 244,3 95,227 0,9 15,6869 257,029 0,54955 16,3768 30.06.2017 12:31:35 1000,55 390,625 14,9245 6,3993 59,885 18,9781 60,0 100,0 12,6 244,34 95,227 0,9 15,6869 277,355 2,4463 16,3768 30.06.2017 12:31:40 1000,55 391,406 14,9245 6,3993 59,883 19,0 60,0 100,0 12,6 244,34 95,227 0,9 15,6869 277,355 2,4463 16,3768 30.06.2017 12:31:45 1000,55 389,844 14,9245 6,3993 59,878 19,0031 60,0 100,0 12,6 244,48 95,227 0,9 15,6869 238,862 1,55076 16,3129 30.06.2017 12:31:50 1000,55 392,188 14,9245 6,3993 59,88 19,0094 60,0 100,0 12,6 244,57 95,227 0,9 15,6869 238,862 1,55076 16,3129 30.06.2017 12:31:55 1000,55 392,969 14,9245 6,7848 59,883 18,9844 60,0 100,0 12,6 244,57 95,227 0,9 15,6869 284,512 3,71812 16,3129 30.06.2017 12:32:00 1000,55 391,406 14,9245 6,7848 59,883 19,0125 60,0 100,0 12,6 244,57 95,227 0,9 15,6869 284,512 3,71812 16,3129 30.06.2017 12:32:05 1000,55 392,188 14,9245 6,7848 59,88 19,025 60,0 100,0 12,6 244,62 95,227 0,9 15,6869 269,006 1,84042 16,3129 30.06.2017 12:32:10 1000,55 392,969 14,9245 6,7848 59,878 19,0031 60,0 100,0 12,6 244,62 95,227 0,9 15,6869 269,006 1,84042 16,3129 30.06.2017 12:32:15 1000,55 392,969 14,9245 6,7848 59,88 19,0094 60,0 100,0 31,2 244,63 95,227 0,8 15,6869 268,032 2,50328 16,3129 30.06.2017 12:32:20 1000,66 392,188 14,7509 6,7848 59,88 18,9844 60,0 100,0 31,2 244,64 94,718 0,8 15,5961 268,032 2,50328 16,3129 30.06.2017 12:32:25 1000,66 389,844 14,7509 6,7848 59,871 19,0 60,0 100,0 31,2 244,64 94,718 0,8 15,5961 250,363 0,59041 16,3129 30.06.2017 12:32:30 1000,66 392,188 14,7509 6,7848 59,88 19,0094 60,0 100,0 31,2 244,67 94,718 0,8 15,5961 268,206 1,25983 16,3129 30.06.2017 12:32:35 1000,66 390,625 14,7509 6,7848 59,88 19,0156 60,0 100,0 31,2 244,67 94,718 0,8 15,5961 268,206 1,25983 16,3129 30.06.2017 12:32:40 1000,66 390,625 14,7509 6,7848 59,88 19,0156 60,0 100,0 31,2 244,81 94,718 0,8 15,5961 202,739 0,63334 16,2578 30.06.2017 12:32:45 1000,66 391,406 14,7509 6,7848 59,88 19,0156 60,0 100,0 31,2 244,81 94,718 0,7 15,5961 202,739 0,63334 16,2578 30.06.2017 12:32:50 1000,66 389,062 14,7509 6,7848 59,876 18,9781 60,0 100,0 31,2 244,82 94,718 0,8 15,5961 258,612 0,98621 16,2578 30.06.2017 12:32:55 1000,66 391,406 14,7509 6,7848 59,885 18,9969 60,0 100,0 31,2 244,82 94,718 0,8 15,5961 258,612 0,98621 16,2578 30.06.2017 12:33:00 1000,66 389,844 14,7509 6,7848 59,88 19,0 60,0 100,0 31,2 244,82 94,718 0,8 15,5961 238,644 1,06805 16,2578 30.06.2017 12:33:05 1000,66 389,844 14,7509 6,7848 59,88 18,9938 60,0 100,0 31,2 244,82 94,718 0,8 15,5961 238,683 1,06805 16,2578 30.06.2017 12:33:10 1000,66 392,969 14,7509 6,7848 59,883 18,9719 60,0 100,0 31,2 244,83 94,718 0,8 15,5961 236,578 0,73812 16,2578 30.06.2017 12:33:15 1000,66 392,188 14,7509 6,7848 59,88 18,9938 60,0 100,0 13,8 244,85 94,718 0,8 15,5961 236,578 0,73812 16,2578 30.06.2017 12:33:20 1000,73 392,969 14,7435 6,7848 59,885 18,9969 60,0 100,0 13,8 244,99 94,715 0,8 15,589 202,281 0,363949 16,2578 30.06.2017 12:33:25 1000,73 391,406 14,7435 6,7848 59,878 19,0 60,0 100,0 13,8 244,99 94,715 0,8 15,589 206,991 0,50868 16,2578 30.06.2017 12:33:30 1000,73 390,625 14,7435 6,7848 59,88 18,975 60,0 100,0 13,8 245,03 94,715 0,8 15,589 206,991 0,50868 16,2578 30.06.2017 12:33:35 1000,73 389,844 14,7435 6,7848 59,88 19,0031 60,0 100,0 13,8 245,04 94,715 0,8 15,589 206,991 0,50868 16,2578 30.06.2017 12:33:40 1000,73 391,406 14,7435 6,7848 59,88 19,0187 60,0 100,0 13,8 245,04 94,715 0,8 15,589 266,244 1,7702 16,2664 30.06.2017 12:33:45 1000,73 392,188 14,7435 6,7848 59,876 19,0031 60,0 100,0 13,8 245,04 94,715 0,8 15,589 231,885 0,433312 16,2664 30.06.2017 12:33:50 1000,73 392,188 14,7435 6,7848 59,88 18,9969 60,0 100,0 13,8 245,04 94,715 0,8 15,589 231,885 0,433312 16,2664 30.06.2017 12:33:55 1000,73 392,188 14,7435 6,7848 59,88 19,0094 60,0 100,0 13,8 245,04 94,715 0,8 15,589 163,617 0,85194 16,2664 30.06.2017 12:34:00 1000,73 390,625 14,7435 6,7848 59,88 18,9969 60,0 100,0 13,8 245,11 94,715 0,8 15,589 163,617 0,85194 16,2664 30.06.2017 12:34:05 1000,73 392,969 14,7435 6,7848 59,88 19,0031 60,0 100,0 13,8 245,11 94,715 0,9 15,589 263,605 1,55994 16,2664 30.06.2017 12:34:10 1000,73 391,406 14,7435 6,7848 59,878 19,0062 60,0 100,0 13,8 245,12 94,715 0,9 15,589 263,605 1,55994 16,2664 30.06.2017 12:34:15 1000,73 391,406 14,7435 6,7848 59,883 18,9719 60,0 100,0 16,2 245,12 94,715 0,8 15,589 257,689 1,6167 16,2664 30.06.2017 12:34:20 1000,62 392,188 14,7651 6,7848 59,876 18,9594 60,0 100,0 16,2 245,12 94,884 0,9 15,583 257,689 1,6167 16,2664 30.06.2017 12:34:25 1000,62 392,969 14,7651 6,7848 59,88 18,9594 60,0 100,0 16,2 245,14 94,884 0,9 15,583 130,588 0,63253 16,2664 30.06.2017 12:34:30 1000,62 391,406 14,7651 6,7848 59,883 18,9625 60,0 100,0 16,2 245,15 94,884 0,9 15,583 130,588 0,63253 16,2664 30.06.2017 12:34:35 1000,62 391,406 14,7651 6,7848 59,88 18,9594 60,0 100,0 16,2 245,21 94,884 0,9 15,583 255,595 0,54565 16,2563 30.06.2017 12:34:40 1000,62 389,844 14,7651 6,7848 59,883 18,9563 60,0 100,0 16,2 245,23 94,884 0,9 15,583 255,595 0,54565 16,2563 30.06.2017 12:34:45 1000,62 392,969 14,7651 6,7848 59,88 18,9875 60,0 100,0 16,2 245,24 94,884 0,8 15,583 240,304 0,60986 16,2563 30.06.2017 12:34:50 1000,62 392,188 14,7651 6,7848 59,883 18,9906 60,0 100,0 16,2 245,25 94,884 0,8 15,583 106,44 1,06396 16,2563 30.06.2017 12:34:55 1000,62 392,188 14,7651 6,7848 59,88 18,9719 60,0 100,0 16,2 245,26 94,884 0,9 15,583 106,44 1,06396 16,2563 30.06.2017 12:35:00 1000,62 391,406 14,7651 6,7848 59,88 19,0094 60,0 100,0 16,2 245,27 94,884 0,9 15,583 278,915 1,14456 16,2563 30.06.2017 12:35:05 1000,62 392,188 14,7651 6,7848 59,888 19,0187 60,0 100,0 16,2 245,41 94,884 0,9 15,583 278,915 1,14456 16,2563 30.06.2017 12:35:10 1000,62 390,625 14,7651 6,7848 59,876 19,0187 60,0 100,0 16,2 245,42 94,884 0,9 15,583 238,172 0,7973 16,2563 30.06.2017 12:35:15 1000,62 392,188 14,7651 6,7848 59,888 19,0344 60,0 100,0 18,0 245,43 94,884 0,9 15,583 238,172 0,7973 16,2563 30.06.2017 12:35:20 1000,8 391,406 14,9074 6,7848 59,885 19,0062 60,0 100,0 18,0 245,44 95,141 0,9 15,6838 94,804 0,378516 16,2563 30.06.2017 12:35:25 1000,8 392,969 14,9074 6,7848 59,88 19,0219 60,0 100,0 18,0 245,46 95,141 0,9 15,6838 94,804 0,378516 16,2563 30.06.2017 12:35:30 1000,8 392,969 14,9074 6,7848 59,883 18,9906 60,0 100,0 18,0 245,47 95,141 0,9 15,6838 278,694 1,76751 16,2608 30.06.2017 12:35:35 1000,8 392,969 14,9074 6,7848 59,883 18,9844 60,0 100,0 18,0 245,47 95,141 0,9 15,6838 278,694 1,76751 16,2608 30.06.2017 12:35:40 1000,8 392,969 14,9074 6,7848 59,88 18,9844 60,0 100,0 18,0 245,48 95,141 0,9 15,6838 219,932 0,50132 16,2608 30.06.2017 12:35:45 1000,8 391,406 14,9074 6,7848 59,888 18,9656 60,0 100,0 18,0 245,49 95,141 0,9 15,6838 219,932 0,50132 16,2608 30.06.2017 12:35:50 1000,8 391,406 14,9074 6,7848 59,883 18,9844 60,0 100,0 18,0 245,49 95,141 0,9 15,6838 233,559 0,72625 16,2608 30.06.2017 12:35:55 1000,8 390,625 14,9074 6,7848 59,88 18,9969 60,0 100,0 18,0 245,5 95,141 1,0 15,6838 260,02 1,66707 16,2608 30.06.2017 12:36:00 1000,8 391,406 14,9074 6,7848 59,88 19,0094 60,0 100,0 18,0 245,51 95,141 0,9 15,6838 260,02 1,66707 16,2608 30.06.2017 12:36:05 1000,8 391,406 14,9074 6,7848 59,876 18,9938 60,0 100,0 18,0 245,52 95,141 0,9 15,6838 275,033 1,66131 16,2608 30.06.2017 12:36:10 1000,8 392,969 14,9074 6,7848 59,883 19,0312 60,0 100,0 18,0 245,57 95,141 0,9 15,6838 275,033 1,66131 16,2608 30.06.2017 12:36:15 1000,8 392,969 14,9074 6,7848 59,88 19,0312 60,0 100,0 9,0 245,58 95,141 0,9 15,6838 280,985 1,62568 16,2608 30.06.2017 12:36:20 1000,73 391,406 14,9063 6,7848 59,88 19,0156 60,0 100,0 9,0 245,59 95,141 0,9 15,6828 280,985 1,62568 16,2608 30.06.2017 12:36:25 1000,73 392,188 14,9063 6,7848 59,876 19,0031 60,0 100,0 9,0 245,6 95,141 0,9 15,6828 254,559 1,77115 16,2918 30.06.2017 12:36:30 1000,73 392,969 14,9063 6,7848 59,88 19,0344 60,0 100,0 9,0 245,61 95,141 0,9 15,6828 254,559 1,77115 16,2918 30.06.2017 12:36:35 1000,73 392,188 14,9063 6,7848 59,88 19,0219 60,0 100,0 9,0 245,62 95,141 0,9 15,6828 189,918 0,426473 16,2918 30.06.2017 12:36:40 1000,73 390,625 14,9063 6,7848 59,88 19,0125 60,0 100,0 9,0 245,62 95,141 0,9 15,6828 189,918 0,426473 16,2918 30.06.2017 12:36:45 1000,73 391,406 14,9063 6,7848 59,885 19,0062 60,0 100,0 9,0 245,73 95,141 0,9 15,6828 274,351 1,70392 16,2918 30.06.2017 12:36:50 1000,73 392,188 14,9063 6,7848 59,88 19,0219 60,0 100,0 9,0 245,73 95,141 0,9 15,6828 270,444 1,65579 16,2918 30.06.2017 12:36:55 1000,73 392,188 14,9063 6,7848 59,885 19,0094 60,0 100,0 9,0 245,74 95,141 0,9 15,6828 270,444 1,65579 16,2918 30.06.2017 12:37:00 1000,73 392,188 14,9063 6,7848 59,876 18,9969 60,0 100,0 9,0 245,75 95,141 0,9 15,6828 213,017 0,58514 16,2918 30.06.2017 12:37:05 1000,73 392,969 14,9063 6,7848 59,878 18,9844 60,0 100,0 9,0 245,75 95,141 0,9 15,6828 213,017 0,58514 16,2918 30.06.2017 12:37:10 1000,73 390,625 14,9063 6,7848 59,88 18,9844 60,0 100,0 9,0 245,76 95,141 0,9 15,6828 278,952 1,29259 16,2918 30.06.2017 12:37:15 1000,73 391,406 14,9063 6,7848 59,883 18,9875 60,0 100,0 11,4 245,77 95,141 0,9 15,6828 278,952 1,29259 16,2918 30.06.2017 12:37:20 1000,75 391,406 15,0063 6,7848 59,88 19,0 60,0 100,0 11,4 245,78 95,521 0,9 15,721 269,609 1,29965 16,3009 30.06.2017 12:37:25 1000,75 391,406 15,0063 6,7848 59,88 18,9844 60,0 100,0 11,4 245,79 95,521 0,9 15,721 269,609 1,29965 16,3009 30.06.2017 12:37:30 1000,75 392,969 15,0063 6,7848 59,88 19,0 60,0 100,0 11,4 245,79 95,521 0,9 15,721 271,223 1,55814 16,3009 30.06.2017 12:37:35 1000,75 392,969 15,0063 6,7848 59,885 19,0375 60,0 100,0 11,4 245,8 95,521 0,8 15,721 271,223 1,55814 16,3009 30.06.2017 12:37:40 1000,75 392,188 15,0063 6,7848 59,88 19,0312 60,0 100,0 11,4 245,84 95,521 0,8 15,721 271,739 1,96588 16,3009 30.06.2017 12:37:45 1000,75 392,969 15,0063 6,7848 59,88 19,0344 60,0 100,0 11,4 245,91 95,521 0,9 15,721 271,739 1,96588 16,3009 30.06.2017 12:37:50 1000,75 392,969 15,0063 6,7848 59,88 19,0375 60,0 100,0 11,4 245,94 95,521 0,9 15,721 272,619 1,04584 16,3009 30.06.2017 12:37:55 1000,75 391,406 15,0063 6,7848 59,878 19,0281 60,0 100,0 11,4 245,94 95,521 0,9 15,721 277,735 2,25741 16,3009 30.06.2017 12:38:00 1000,75 392,969 15,0063 6,7848 59,885 19,0156 60,0 100,0 11,4 245,95 95,521 0,9 15,721 277,735 2,25741 16,3009 30.06.2017 12:38:05 1000,75 390,625 15,0063 6,7848 59,88 19,0156 60,0 100,0 11,4 245,95 95,521 0,9 15,721 270,972 2,7958 16,3009 30.06.2017 12:38:10 1000,75 392,969 15,0063 6,7848 59,88 19,0219 60,0 100,0 11,4 245,97 95,521 0,9 15,721 270,972 2,7958 16,3009 30.06.2017 12:38:15 1000,75 392,188 15,0063 6,7848 59,878 19,0219 60,0 100,0 12,6 245,98 95,521 0,9 15,721 272,459 1,05661 16,2661 30.06.2017 12:38:20 1000,71 392,188 15,0785 6,7848 59,878 19,0094 60,0 100,0 12,6 245,98 95,569 0,9 15,7857 272,459 1,05661 16,2661 30.06.2017 12:38:25 1000,71 389,844 15,0785 6,7848 59,88 19,0094 60,0 100,0 12,6 245,99 95,569 0,9 15,7857 281,705 0,91675 16,2661 30.06.2017 12:38:30 1000,71 390,625 15,0785 6,7848 59,883 19,0344 60,0 100,0 12,6 246,0 95,569 0,9 15,7857 281,705 0,91675 16,2661 30.06.2017 12:38:35 1000,71 390,625 15,0785 6,7848 59,88 18,9969 60,0 100,0 12,6 246,01 95,569 0,8 15,7857 263,703 1,03697 16,2661 30.06.2017 12:38:40 1000,71 390,625 15,0785 6,7848 59,88 18,9938 60,0 100,0 12,6 246,05 95,569 0,8 15,7857 263,703 1,03697 16,2661 30.06.2017 12:38:45 1000,71 392,188 15,0785 6,7848 59,89 18,9938 60,0 100,0 12,6 246,06 95,569 0,8 15,7857 278,592 2,53649 16,2661 30.06.2017 12:38:50 1000,71 390,625 15,0785 6,7848 59,876 18,9875 60,0 100,0 12,6 246,06 95,569 0,8 15,7857 278,592 2,53649 16,2661 30.06.2017 12:38:55 1000,71 389,844 15,0785 6,7848 59,88 18,9781 60,0 100,0 12,6 246,07 95,569 0,8 15,7857 233,596 0,440492 16,2661 30.06.2017 12:39:00 1000,71 392,188 15,0785 6,7848 59,885 18,9844 60,0 100,0 12,6 246,09 95,569 0,8 15,7857 264,616 1,66852 16,2661 30.06.2017 12:39:05 1000,71 392,188 15,0785 6,7848 59,88 19,0156 60,0 100,0 12,6 246,22 95,569 0,8 15,7857 264,616 1,66852 16,2661 30.06.2017 12:39:10 1000,71 391,406 15,0785 6,7848 59,878 18,9969 60,0 100,0 12,6 246,23 95,569 0,8 15,7857 264,616 1,66852 16,2661 30.06.2017 12:39:15 1000,71 391,406 15,0785 6,7848 59,885 19,0187 60,0 100,0 15,6 246,24 95,569 0,7 15,7857 271,321 1,51138 16,2667 30.06.2017 12:39:20 1000,8 391,406 15,0788 6,7848 59,88 19,0344 60,0 100,0 15,6 246,28 95,569 0,7 15,786 263,35 0,72706 16,2667 30.06.2017 12:39:25 1000,8 390,625 15,0788 6,7848 59,88 19,0094 60,0 100,0 15,6 246,3 95,569 0,7 15,786 263,35 0,72706 16,2667 30.06.2017 12:39:30 1000,8 392,188 15,0788 6,7848 59,885 19,0031 60,0 100,0 15,6 246,3 95,569 0,7 15,786 241,392 0,97408 16,2667 30.06.2017 12:39:35 1000,8 390,625 15,0788 6,7848 59,88 18,9781 60,0 100,0 15,6 246,3 95,569 0,7 15,786 241,392 0,97408 16,2667 30.06.2017 12:39:40 1000,8 391,406 15,0788 6,7848 59,883 18,9844 60,0 100,0 15,6 246,34 95,569 0,7 15,786 187,074 0,320098 16,2667 30.06.2017 12:39:45 1000,8 392,188 15,0788 6,7848 59,883 18,9469 60,0 100,0 15,6 246,35 95,569 0,7 15,786 187,074 0,320098 16,2667 30.06.2017 12:39:50 1000,8 392,188 15,0788 6,7848 59,883 18,95 60,0 100,0 15,6 246,35 95,569 0,7 15,786 0,0 0,0 16,2667 30.06.2017 12:39:55 1000,8 391,406 15,0788 6,7848 59,88 18,9406 60,0 100,0 15,6 246,37 95,569 0,7 15,786 0,0 0,0 16,2667 30.06.2017 12:40:00 1000,8 390,625 15,0788 6,7848 59,88 18,9469 60,0 100,0 15,6 246,4 95,569 0,7 15,786 275,116 1,39592 16,2667 30.06.2017 12:40:05 1000,8 390,625 15,0788 6,7848 59,88 18,9469 60,0 100,0 15,6 246,49 95,569 0,7 15,786 275,116 1,39592 16,2667 30.06.2017 12:40:10 1000,8 392,188 15,0788 6,7848 59,89 18,9625 60,0 100,0 15,6 246,52 95,569 0,7 15,786 278,243 2,21766 16,2817 30.06.2017 12:40:15 1000,8 392,188 15,0788 6,7848 59,88 18,9656 60,0 100,0 17,4 246,53 95,569 0,7 15,786 253,833 1,4849 16,2817 30.06.2017 12:40:20 1000,76 392,188 15,1063 6,7848 59,88 18,975 60,0 100,0 17,4 246,53 95,74 0,7 15,7858 253,833 1,4849 16,2817 30.06.2017 12:40:25 1000,76 392,188 15,1063 6,7848 59,88 18,9844 60,0 100,0 17,4 246,53 95,74 0,7 15,7858 268,001 2,03787 16,2817 30.06.2017 12:40:30 1000,76 392,188 15,1063 6,7848 59,88 18,9594 60,0 100,0 17,4 246,53 95,74 0,7 15,7858 268,001 2,03787 16,2817 30.06.2017 12:40:35 1000,76 389,844 15,1063 6,7848 59,88 18,9688 60,0 100,0 17,4 246,54 95,74 0,7 15,7858 277,309 1,37571 16,2817 30.06.2017 12:40:40 1000,76 390,625 15,1063 6,7848 59,878 18,9531 60,0 100,0 17,4 246,59 95,74 0,7 15,7858 277,309 1,37571 16,2817 30.06.2017 12:40:45 1000,76 392,188 15,1063 6,7848 59,878 18,9594 60,0 100,0 17,4 246,59 95,74 0,8 15,7858 282,99 2,00648 16,2817 30.06.2017 12:40:50 1000,76 392,188 15,1063 6,7848 59,888 18,9688 60,0 100,0 17,4 246,62 95,74 0,8 15,7858 282,99 2,00648 16,2817 30.06.2017 12:40:55 1000,76 389,844 15,1063 6,7848 59,878 18,975 60,0 100,0 17,4 246,65 95,74 0,8 15,7858 274,653 1,83568 16,2817 30.06.2017 12:41:00 1000,76 392,969 15,1063 6,7848 59,885 19,0 60,0 100,0 17,4 246,7 95,74 0,8 15,7858 274,653 1,83568 16,2817 30.06.2017 12:41:05 1000,76 391,406 15,1063 6,7848 59,88 18,9938 60,0 100,0 17,4 246,72 95,74 0,8 15,7858 281,078 3,2808 16,2703 30.06.2017 12:41:10 1000,76 391,406 15,1063 6,7848 59,883 19,0031 60,0 100,0 17,4 246,72 95,74 0,8 15,7858 281,078 3,2808 16,2703 30.06.2017 12:41:15 1000,76 392,188 15,1063 5,8276 59,883 18,9969 60,0 100,0 12,6 246,74 95,74 0,8 15,7858 277,931 1,24533 16,2703 30.06.2017 12:41:20 1000,67 392,188 15,2305 5,8276 59,885 18,9844 60,0 100,0 12,6 246,75 95,83 0,7 15,8958 277,74 1,78551 16,2703 30.06.2017 12:41:25 1000,67 390,625 15,2305 5,8276 59,88 18,975 60,0 100,0 12,6 246,76 95,83 0,7 15,8958 277,74 1,78551 16,2703 30.06.2017 12:41:30 1000,67 391,406 15,2305 5,7087 59,88 18,9688 60,0 100,0 12,6 246,81 95,83 0,7 15,8958 280,602 2,6143 16,2703 30.06.2017 12:41:35 1000,67 392,188 15,2305 5,7087 59,883 18,9688 60,0 100,0 12,6 246,82 95,83 0,6 15,8958 280,602 2,6143 16,2703 30.06.2017 12:41:40 1000,67 392,969 15,2305 5,7087 59,878 18,9875 60,0 100,0 12,6 246,83 95,83 0,7 15,8958 277,568 3,12407 16,2703 30.06.2017 12:41:45 1000,67 389,844 15,2305 5,7087 59,878 18,9938 60,0 100,0 12,6 246,88 95,83 0,7 15,8958 277,568 3,12407 16,2703 30.06.2017 12:41:50 1000,67 392,969 15,2305 5,7087 59,89 19,0 60,0 100,0 12,6 246,89 95,83 0,7 15,8958 278,848 2,44612 16,2703 30.06.2017 12:41:55 1000,67 390,625 15,2305 5,7087 59,878 18,9938 60,0 100,0 12,6 246,9 95,83 0,7 15,8958 278,848 2,44612 16,2703 30.06.2017 12:42:00 1000,67 392,188 15,2305 5,7087 59,88 18,9969 60,0 100,0 12,6 246,91 95,83 0,7 15,8958 247,508 0,92879 16,2726 30.06.2017 12:42:05 1000,67 392,188 15,2305 5,7087 59,883 18,9969 60,0 100,0 12,6 246,92 95,83 0,7 15,8958 247,508 0,92879 16,2726 30.06.2017 12:42:10 1000,67 391,406 15,2305 4,59437 59,878 18,9656 60,0 100,0 12,6 246,92 95,83 0,7 15,8958 251,344 1,42892 16,2726 30.06.2017 12:42:15 1000,67 390,625 15,2305 4,59437 59,88 18,9469 60,0 100,0 11,4 246,93 95,83 0,7 15,8958 251,344 1,42892 16,2726 30.06.2017 12:42:20 1000,82 389,844 15,1023 4,59437 59,88 18,9656 60,0 100,0 11,4 246,93 95,657 0,6 15,7953 276,026 1,72222 16,2726 30.06.2017 12:42:25 1000,82 392,969 15,1023 4,59437 59,888 18,9688 60,0 100,0 11,4 246,93 95,657 0,6 15,7953 276,017 1,7702 16,2726 30.06.2017 12:42:30 1000,82 391,406 15,1023 4,59437 59,885 18,9781 60,0 100,0 11,4 246,95 95,657 0,6 15,7953 276,017 1,7702 16,2726 30.06.2017 12:42:35 1000,82 392,969 15,1023 4,59437 59,88 18,9781 60,0 100,0 11,4 246,96 95,657 0,6 15,7953 281,503 2,13847 16,2726 30.06.2017 12:42:40 1000,82 391,406 15,1023 4,59437 59,885 19,0031 60,0 100,0 11,4 246,98 95,657 0,6 15,7953 281,503 2,13847 16,2726 30.06.2017 12:42:45 1000,82 392,969 15,1023 4,59437 59,88 19,0 60,0 100,0 11,4 246,98 95,657 0,7 15,7953 285,726 2,47342 16,2726 30.06.2017 12:42:50 1000,82 392,188 15,1023 4,59437 59,89 19,0187 60,0 100,0 11,4 246,98 95,657 0,7 15,7953 285,995 2,47342 16,2726 30.06.2017 12:42:55 1000,82 391,406 15,1023 4,59437 59,88 19,0219 60,0 100,0 11,4 246,98 95,657 0,7 15,7953 279,58 2,35728 16,213 30.06.2017 12:43:00 1000,82 392,188 15,1023 4,59437 59,88 19,0344 60,0 100,0 11,4 246,98 95,657 0,7 15,7953 279,58 2,35728 16,213 30.06.2017 12:43:05 1000,82 392,188 15,1023 4,59437 59,883 19,0062 60,0 100,0 11,4 247,0 95,657 0,7 15,7953 281,035 2,42455 16,213 30.06.2017 12:43:10 1000,82 389,844 15,1023 4,59437 59,878 19,0344 60,0 100,0 11,4 247,0 95,657 0,8 15,7953 281,035 2,42455 16,213 30.06.2017 12:43:15 1000,82 392,188 15,1023 4,59437 59,883 19,0406 60,0 100,0 4,8 247,0 95,657 0,8 15,7953 262,72 2,51158 16,213 30.06.2017 12:43:20 1000,86 392,188 15,1211 4,59437 59,88 19,0281 60,0 100,0 4,8 247,01 95,663 0,7 15,8132 262,72 2,51158 16,213 30.06.2017 12:43:25 1000,86 391,406 15,1211 4,59437 59,88 19,0281 60,0 100,0 4,8 247,01 95,663 0,7 15,8132 259,116 0,85566 16,213 30.06.2017 12:43:30 1000,86 391,406 15,1211 4,59437 59,88 19,0312 60,0 100,0 4,8 247,01 95,663 0,8 15,8132 275,676 1,51502 16,213 30.06.2017 12:43:35 1000,86 390,625 15,1211 4,59437 59,878 19,0156 60,0 100,0 4,8 247,02 95,663 0,8 15,8132 275,676 1,51502 16,213 30.06.2017 12:43:40 1000,86 392,969 15,1211 4,59437 59,885 19,0094 60,0 100,0 4,8 247,08 95,663 0,8 15,8132 283,738 2,49824 16,213 30.06.2017 12:43:45 1000,86 391,406 15,1211 4,59437 59,883 19,0062 60,0 100,0 4,8 247,09 95,663 0,8 15,8132 283,738 2,49824 16,213 30.06.2017 12:43:50 1000,86 392,188 15,1211 4,59437 59,88 19,0031 60,0 100,0 4,8 247,09 95,663 0,8 15,8132 262,018 1,4328 16,1715 30.06.2017 12:43:55 1000,86 391,406 15,1211 4,59437 59,885 18,9938 60,0 100,0 4,8 247,1 95,663 0,8 15,8132 262,018 1,4328 16,1715 30.06.2017 12:44:00 1000,86 392,969 15,1211 4,59437 59,88 19,0219 60,0 100,0 4,8 247,1 95,663 0,8 15,8132 270,924 1,13729 16,1715 30.06.2017 12:44:05 1000,86 392,188 15,1211 4,59437 59,885 19,0531 60,0 100,0 4,8 247,13 95,663 0,8 15,8132 270,924 1,13729 16,1715 30.06.2017 12:44:10 1000,86 391,406 15,1211 4,59437 59,885 19,05 60,0 100,0 4,8 247,13 95,663 0,8 15,8132 280,622 1,76624 16,1715 30.06.2017 12:44:15 1000,86 390,625 15,1211 4,59437 59,88 19,0344 60,0 100,0 7,8 247,14 95,663 0,8 15,8132 280,622 1,76624 16,1715 30.06.2017 12:44:20 1000,77 390,625 15,2932 4,59437 59,883 19,0281 60,0 100,0 7,8 247,14 95,984 0,8 15,9338 172,974 0,420297 16,1715 30.06.2017 12:44:25 1000,77 392,188 15,2932 4,59437 59,885 19,0344 60,0 100,0 7,8 247,14 95,984 0,8 15,9338 120,619 0,8135 16,1715 30.06.2017 12:44:30 1000,77 389,844 15,2932 4,59437 59,88 19,0719 60,0 100,0 7,8 247,15 95,984 0,8 15,9338 120,619 0,8135 16,1715 30.06.2017 12:44:35 1000,77 389,844 15,2932 4,59437 59,878 19,0719 60,0 100,0 7,8 247,15 95,984 0,8 15,9338 117,503 0,64271 16,1715 30.06.2017 12:44:40 1000,77 391,406 15,2932 4,59437 59,88 19,0844 60,0 100,0 7,8 247,16 95,984 0,8 15,9338 117,503 0,64271 16,1715 30.06.2017 12:44:45 1000,77 390,625 15,2932 4,59437 59,885 19,0531 60,0 100,0 7,8 247,17 95,984 0,7 15,9338 255,436 0,62399 16,2158 30.06.2017 12:44:50 1000,77 392,969 15,2932 4,59437 59,883 19,05 60,0 100,0 7,8 247,17 95,984 0,7 15,9338 255,436 0,62399 16,2158 30.06.2017 12:44:55 1000,77 392,969 15,2932 4,59437 59,88 19,0469 60,0 100,0 7,8 247,18 95,984 0,7 15,9338 278,12 2,95337 16,2158 30.06.2017 12:45:00 1000,77 392,188 15,2932 4,59437 59,88 19,0594 60,0 100,0 7,8 247,19 95,984 0,7 15,9338 278,12 2,95337 16,2158 30.06.2017 12:45:05 1000,77 391,406 15,2932 4,59437 59,878 19,0531 60,0 100,0 7,8 247,19 95,984 0,7 15,9338 280,149 2,74529 16,2158 30.06.2017 12:45:10 1000,77 389,844 15,2932 4,59437 59,878 19,0625 60,0 100,0 7,8 247,19 95,984 0,7 15,9338 280,149 2,74529 16,2158 30.06.2017 12:45:15 1000,77 390,625 15,2932 4,59437 59,88 19,0625 60,0 100,0 3,6 247,19 95,984 0,6 15,9338 295,771 0,93051 16,2158 30.06.2017 12:45:20 1000,79 392,188 15,2921 4,59437 59,88 19,075 60,0 100,0 3,6 247,2 95,983 0,6 15,9328 295,771 0,93051 16,2158 30.06.2017 12:45:25 1000,79 392,969 15,2921 4,59437 59,88 19,0406 60,0 100,0 3,6 247,21 95,983 0,6 15,9328 263,93 1,58801 16,2158 30.06.2017 12:45:30 1000,79 391,406 15,2921 4,59437 59,883 19,0312 60,0 100,0 3,6 247,21 95,983 0,7 15,9328 262,806 2,1178 16,2158 30.06.2017 12:45:35 1000,79 389,844 15,2921 4,59437 59,876 19,0125 60,0 100,0 3,6 247,21 95,983 0,7 15,9328 262,806 2,1178 16,2158 30.06.2017 12:45:40 1000,79 392,188 15,2921 4,59437 59,88 19,0375 60,0 100,0 3,6 247,21 95,983 0,7 15,9328 262,806 2,1178 16,2158 30.06.2017 12:45:45 1000,79 391,406 15,2921 4,59437 59,883 19,0375 60,0 100,0 3,6 247,21 95,983 0,7 15,9328 271,68 1,68039 16,1977 30.06.2017 12:45:50 1000,79 392,969 15,2921 4,59437 59,88 19,0 60,0 100,0 3,6 247,21 95,983 0,7 15,9328 279,283 1,76245 16,1977 30.06.2017 12:45:55 1000,79 389,844 15,2921 4,59437 59,88 18,9969 60,0 100,0 3,6 247,23 95,983 0,7 15,9328 279,283 1,76245 16,1977 30.06.2017 12:46:00 1000,79 389,844 15,2921 4,59437 59,873 18,9969 60,0 100,0 3,6 247,23 95,983 0,7 15,9328 279,389 2,48818 16,1977 30.06.2017 12:46:05 1000,79 391,406 15,2921 4,59437 59,88 19,0094 60,0 100,0 3,6 247,23 95,983 0,7 15,9328 279,389 2,48818 16,1977 30.06.2017 12:46:10 1000,79 391,406 15,2921 4,59437 59,885 19,0094 60,0 100,0 3,6 247,24 95,983 0,7 15,9328 259,129 2,56976 16,1977 30.06.2017 12:46:15 1000,79 392,188 15,2921 4,59437 59,883 18,9938 60,0 100,0 3,0 247,24 95,983 0,7 15,9328 259,129 2,56976 16,1977 30.06.2017 12:46:20 1000,75 392,969 15,2947 4,59437 59,883 19,0094 60,0 100,0 3,0 247,27 95,93 0,7 15,944 267,12 1,98487 16,1977 30.06.2017 12:46:25 1000,75 391,406 15,2947 4,59437 59,88 19,0094 60,0 100,0 3,0 247,28 95,93 0,7 15,944 267,12 1,98487 16,1977 30.06.2017 12:46:30 1000,75 390,625 15,2947 4,59437 59,883 18,9875 60,0 100,0 3,0 247,28 95,93 0,7 15,944 272,609 1,22938 16,1977 30.06.2017 12:46:35 1000,75 392,188 15,2947 4,59437 59,88 19,0094 60,0 100,0 3,0 247,29 95,93 0,7 15,944 272,609 1,22938 16,1977 30.06.2017 12:46:40 1000,75 392,188 15,2947 4,59437 59,885 19,0344 60,0 100,0 3,0 247,29 95,93 0,7 15,944 250,145 0,93453 16,1835 30.06.2017 12:46:45 1000,75 392,188 15,2947 4,59437 59,883 19,0438 60,0 100,0 3,0 247,3 95,93 0,7 15,944 250,145 0,93453 16,1835 30.06.2017 12:46:50 1000,75 392,188 15,2947 4,59437 59,883 19,05 60,0 100,0 3,0 247,31 95,93 0,7 15,944 289,949 0,76706 16,1835 30.06.2017 12:46:55 1000,75 391,406 15,2947 4,59437 59,888 19,0312 60,0 100,0 3,0 247,31 95,93 0,8 15,944 280,225 2,16066 16,1835 30.06.2017 12:47:00 1000,75 392,188 15,2947 4,59437 59,885 19,0344 60,0 100,0 3,0 247,33 95,93 0,8 15,944 280,225 2,16066 16,1835 30.06.2017 12:47:05 1000,75 392,969 15,2947 4,59437 59,883 19,0219 60,0 100,0 3,0 247,39 95,93 0,8 15,944 221,228 0,65625 16,1835 30.06.2017 12:47:10 1000,75 392,188 15,2947 4,59437 59,888 19,0312 60,0 100,0 3,0 247,4 95,93 0,7 15,944 221,228 0,65625 16,1835 30.06.2017 12:47:15 1000,75 391,406 15,2947 4,59437 59,88 19,0469 60,0 100,0 9,6 247,42 95,93 0,7 15,944 270,221 2,3579 16,1835 30.06.2017 12:47:20 1000,83 391,406 15,2142 4,59437 59,88 19,0375 60,0 100,0 9,6 247,43 95,825 0,8 15,8802 270,221 2,3579 16,1835 30.06.2017 12:47:25 1000,83 392,188 15,2142 4,59437 59,88 19,0719 60,0 100,0 9,6 247,47 95,825 0,8 15,8802 279,833 1,67949 16,1835 30.06.2017 12:47:30 1000,83 389,844 15,2142 4,59437 59,883 19,0812 60,0 100,0 9,6 247,47 95,825 0,8 15,8802 279,833 1,67949 16,1835 30.06.2017 12:47:35 1000,83 392,188 15,2142 4,59437 59,88 19,0469 60,0 100,0 9,6 247,48 95,825 0,8 15,8802 257,369 0,445192 16,2304 30.06.2017 12:47:40 1000,83 392,188 15,2142 4,59437 59,878 19,0344 60,0 100,0 9,6 247,49 95,825 0,8 15,8802 257,194 0,445192 16,2304 30.06.2017 12:47:45 1000,83 392,969 15,2142 4,59437 59,883 19,0375 60,0 100,0 9,6 247,49 95,825 0,8 15,8802 265,527 1,38797 16,2304 30.06.2017 12:47:50 1000,83 392,188 15,2142 4,59437 59,888 19,0469 60,0 100,0 9,6 247,5 95,825 0,9 15,8802 265,585 1,47386 16,2304 30.06.2017 12:47:55 1000,83 392,188 15,2142 4,59437 59,885 19,0438 60,0 100,0 9,6 247,63 95,825 0,9 15,8802 265,585 1,47386 16,2304 30.06.2017 12:48:00 1000,83 391,406 15,2142 4,59437 59,885 19,0719 60,0 100,0 9,6 247,7 95,825 0,9 15,8802 278,951 2,36255 16,2304 30.06.2017 12:48:05 1000,83 393,75 15,2142 4,59437 59,883 19,0875 60,0 100,0 9,6 247,7 95,825 0,9 15,8802 278,951 2,36255 16,2304 30.06.2017 12:48:10 1000,83 392,969 15,2142 4,59437 59,883 19,05 60,0 100,0 9,6 247,71 95,825 0,9 15,8802 286,515 2,48373 16,2304 30.06.2017 12:48:15 1000,83 393,75 15,2142 4,59437 59,89 19,0 60,0 100,0 21,0 247,75 95,825 0,9 15,8802 286,515 2,48373 16,2304 30.06.2017 12:48:20 1000,76 393,75 15,249 4,59437 59,88 18,9906 60,0 100,0 21,0 247,76 95,808 0,9 15,918 276,844 1,08934 16,2304 30.06.2017 12:48:25 1000,76 392,188 15,249 4,59437 59,88 18,9844 60,0 100,0 21,0 247,76 95,808 0,9 15,918 276,844 1,08934 16,2304 30.06.2017 12:48:30 1000,76 393,75 15,249 4,59437 59,883 18,9969 60,0 100,0 21,0 247,78 95,808 0,9 15,918 282,391 2,33049 16,2127 30.06.2017 12:48:35 1000,76 392,969 15,249 4,59437 59,888 19,0375 60,0 100,0 21,0 247,78 95,808 0,8 15,918 282,391 2,33049 16,2127 30.06.2017 12:48:40 1000,76 392,969 15,249 4,59437 59,88 19,0344 60,0 100,0 21,0 247,78 95,808 0,8 15,918 278,299 2,51422 16,2127 30.06.2017 12:48:45 1000,76 392,188 15,249 4,59437 59,88 19,0 60,0 100,0 21,0 247,79 95,808 0,8 15,918 278,299 2,51422 16,2127 30.06.2017 12:48:50 1000,76 393,75 15,249 4,59437 59,883 18,9844 60,0 100,0 21,0 247,79 95,808 0,8 15,918 281,034 2,2241 16,2127 30.06.2017 12:48:55 1000,76 392,969 15,249 4,59437 59,883 18,9844 60,0 100,0 21,0 247,79 95,808 0,8 15,918 280,487 2,48257 16,2127 30.06.2017 12:49:00 1000,76 392,969 15,249 4,59437 59,89 18,9844 60,0 100,0 21,0 247,8 95,808 0,8 15,918 280,487 2,48257 16,2127 30.06.2017 12:49:05 1000,76 391,406 15,249 4,59437 59,885 19,0062 60,0 100,0 21,0 247,8 95,808 0,8 15,918 260,326 1,95129 16,2127 30.06.2017 12:49:10 1000,76 391,406 15,249 4,59437 59,885 19,0031 60,0 100,0 21,0 247,8 95,808 0,8 15,918 260,326 1,95129 16,2127 30.06.2017 12:49:15 1000,76 392,188 15,249 4,59437 59,885 18,9875 60,0 100,0 3,0 247,81 95,808 0,8 15,918 274,944 2,2352 16,2127 30.06.2017 12:49:20 1000,86 392,969 15,3075 4,59437 59,88 18,9875 60,0 100,0 3,0 247,81 95,934 0,8 15,9563 274,944 2,2352 16,2127 30.06.2017 12:49:25 1000,86 392,188 15,3075 6,7949 59,888 18,9844 60,0 100,0 3,0 247,81 95,934 0,8 15,9563 257,971 4,133 16,1298 30.06.2017 12:49:30 1000,86 391,406 15,3075 6,7949 59,888 18,9875 60,0 100,0 3,0 247,82 95,934 0,8 15,9563 257,971 4,133 16,1298 30.06.2017 12:49:35 1000,86 392,188 15,3075 6,7949 59,885 19,0094 60,0 100,0 3,0 247,82 95,934 0,8 15,9563 262,674 2,44104 16,1298 30.06.2017 12:49:40 1000,86 392,969 15,3075 6,7949 59,88 19,0344 60,0 100,0 3,0 247,82 95,934 0,8 15,9563 262,674 2,44104 16,1298 30.06.2017 12:49:45 1000,86 391,406 15,3075 6,7949 59,88 19,05 60,0 100,0 3,0 247,83 95,934 0,8 15,9563 245,081 1,3346 16,1298 30.06.2017 12:49:50 1000,86 392,188 15,3075 6,7949 59,88 19,0438 60,0 100,0 3,0 247,83 95,934 0,7 15,9563 245,081 1,3346 16,1298 30.06.2017 12:49:55 1000,86 391,406 15,3075 6,7949 59,89 19,0469 60,0 100,0 3,0 247,84 95,934 0,8 15,9563 260,256 1,21567 16,1298 30.06.2017 12:50:00 1000,86 392,969 15,3075 6,7949 59,88 19,0656 60,0 100,0 3,0 247,84 95,934 0,7 15,9563 0,0 0,0 16,1298 30.06.2017 12:50:05 1000,86 391,406 15,3075 6,7949 59,888 19,0625 60,0 100,0 3,0 247,85 95,934 0,7 15,9563 0,0 0,0 16,1298 30.06.2017 12:50:10 1000,86 392,188 15,3075 6,7949 59,883 19,0656 60,0 100,0 3,0 247,86 95,934 0,7 15,9563 230,12 0,9256 16,1298 30.06.2017 12:50:15 1000,86 391,406 15,3075 6,7949 59,883 19,0625 60,0 100,0 3,6 247,88 95,934 0,7 15,9563 230,12 0,9256 16,1298 30.06.2017 12:50:20 1000,76 392,188 15,3409 6,7949 59,885 19,0687 60,0 100,0 3,6 247,89 95,971 0,7 15,9838 266,721 1,58442 16,1984 30.06.2017 12:50:25 1000,76 392,188 15,3409 6,7949 59,883 19,0375 60,0 100,0 3,6 247,89 95,971 0,7 15,9838 266,721 1,58442 16,1984 30.06.2017 12:50:30 1000,76 392,188 15,3409 6,7949 59,88 19,05 60,0 100,0 3,6 247,9 95,971 0,7 15,9838 250,63 0,84782 16,1984 30.06.2017 12:50:35 1000,76 391,406 15,3409 6,7949 59,88 19,0219 60,0 100,0 3,6 247,92 95,971 0,7 15,9838 250,63 0,84782 16,1984 30.06.2017 12:50:40 1000,76 392,969 15,3409 6,7949 59,888 19,0094 60,0 100,0 3,6 247,92 95,971 0,7 15,9838 269,422 1,77109 16,1984 30.06.2017 12:50:45 1000,76 392,969 15,3409 6,7949 59,883 19,0094 60,0 100,0 3,6 247,92 95,971 0,8 15,9838 269,422 1,77109 16,1984 30.06.2017 12:50:50 1000,76 392,188 15,3409 6,7949 59,88 19,0094 60,0 100,0 3,6 247,94 95,971 0,8 15,9838 256,085 1,03311 16,1984 30.06.2017 12:50:55 1000,76 392,188 15,3409 6,7949 59,885 19,0187 60,0 100,0 3,6 248,07 95,971 0,8 15,9838 256,085 1,03311 16,1984 30.06.2017 12:51:00 1000,76 392,969 15,3409 6,7949 59,885 19,0219 60,0 100,0 3,6 248,2 95,971 0,8 15,9838 278,127 3,5315 16,1984 30.06.2017 12:51:05 1000,76 392,188 15,3409 6,7949 59,885 19,0344 60,0 100,0 3,6 248,2 95,971 0,8 15,9838 279,084 3,54756 16,1984 30.06.2017 12:51:10 1000,76 391,406 15,3409 6,7949 59,88 19,0375 60,0 100,0 3,6 248,21 95,971 0,8 15,9838 279,084 3,54756 16,1984 30.06.2017 12:51:15 1000,76 392,969 15,3409 6,7949 59,89 19,075 60,0 100,0 22,8 248,25 95,971 0,8 15,9838 270,185 2,54634 16,1868 30.06.2017 12:51:20 1000,79 391,406 15,1798 6,7949 59,885 19,0656 60,0 100,0 22,8 248,26 95,68 0,8 15,8694 270,185 2,54634 16,1868 30.06.2017 12:51:25 1000,79 392,188 15,1798 6,7949 59,883 19,0594 60,0 100,0 22,8 248,26 95,68 0,8 15,8694 280,14 3,98968 16,1868 30.06.2017 12:51:30 1000,79 392,969 15,1798 6,7949 59,883 19,0531 60,0 100,0 22,8 248,27 95,68 0,8 15,8694 280,14 3,98968 16,1868 30.06.2017 12:51:35 1000,79 392,969 15,1798 6,7949 59,89 19,0469 60,0 100,0 22,8 248,27 95,68 0,8 15,8694 262,101 1,62706 16,1868 30.06.2017 12:51:40 1000,79 392,969 15,1798 6,7949 59,883 19,0156 60,0 100,0 22,8 248,28 95,68 0,8 15,8694 262,101 1,62706 16,1868 30.06.2017 12:51:45 1000,79 392,969 15,1798 6,7949 59,89 18,9969 60,0 100,0 22,8 248,28 95,68 0,8 15,8694 257,906 0,87723 16,1868 30.06.2017 12:51:50 1000,79 392,969 15,1798 6,7949 59,883 18,9813 60,0 100,0 22,8 248,29 95,68 0,8 15,8694 257,906 0,87723 16,1868 30.06.2017 12:51:55 1000,79 391,406 15,1798 6,7949 59,883 18,9719 60,0 100,0 22,8 248,3 95,68 0,8 15,8694 264,575 2,82571 16,1868 30.06.2017 12:52:00 1000,79 390,625 15,1798 6,7949 59,88 18,9844 60,0 100,0 22,8 248,42 95,68 0,8 15,8694 264,575 2,82571 16,1868 30.06.2017 12:52:05 1000,79 389,844 15,1798 6,7949 59,89 18,9719 60,0 100,0 22,8 248,42 95,68 0,8 15,8694 285,679 2,85155 16,1868 30.06.2017 12:52:10 1000,79 392,969 15,1798 6,7949 59,895 18,9969 60,0 100,0 22,8 248,43 95,68 0,8 15,8694 285,679 2,85155 16,1868 30.06.2017 12:52:15 1000,79 392,969 15,1798 6,7949 59,883 19,0094 60,0 100,0 11,4 248,43 95,68 0,8 15,8694 279,515 1,73773 16,1633 30.06.2017 12:52:20 1000,83 392,188 15,1717 6,7949 59,888 18,9969 60,0 100,0 11,4 248,43 95,597 0,8 15,875 272,613 2,15495 16,1633 30.06.2017 12:52:25 1000,83 392,969 15,1717 6,7949 59,88 19,0125 60,0 100,0 11,4 248,43 95,597 0,8 15,875 272,613 2,15495 16,1633 30.06.2017 12:52:30 1000,83 392,188 15,1717 6,7949 59,88 19,0062 60,0 100,0 11,4 248,44 95,597 0,8 15,875 267,594 2,09046 16,1633 30.06.2017 12:52:35 1000,83 390,625 15,1717 6,7949 59,88 19,0344 60,0 100,0 11,4 248,44 95,597 0,7 15,875 267,922 2,09046 16,1633 30.06.2017 12:52:40 1000,83 392,969 15,1717 6,7949 59,883 19,0187 60,0 100,0 11,4 248,45 95,597 0,7 15,875 248,834 1,09835 16,1633 30.06.2017 12:52:45 1000,83 392,188 15,1717 6,7949 59,888 18,9719 60,0 100,0 11,4 248,46 95,597 0,7 15,875 248,834 1,09835 16,1633 30.06.2017 12:52:50 1000,83 392,969 15,1717 6,7949 59,888 18,9656 60,0 100,0 11,4 248,51 95,597 0,7 15,875 280,65 2,49557 16,1633 30.06.2017 12:52:55 1000,83 392,969 15,1717 6,7949 59,89 18,95 60,0 100,0 11,4 248,51 95,597 0,7 15,875 280,65 2,49557 16,1633 30.06.2017 12:53:00 1000,83 392,188 15,1717 6,7949 59,888 18,9688 60,0 100,0 11,4 248,55 95,597 0,7 15,875 275,162 2,04069 16,1633 30.06.2017 12:53:05 1000,83 392,969 15,1717 6,7949 59,883 18,9844 60,0 100,0 11,4 248,58 95,597 0,7 15,875 275,162 2,04069 16,1633 30.06.2017 12:53:10 1000,83 392,969 15,1717 6,7949 59,883 19,0 60,0 100,0 11,4 248,58 95,597 0,7 15,875 188,398 0,324199 16,183 30.06.2017 12:53:15 1000,83 392,188 15,1717 6,7949 59,885 18,9969 60,0 100,0 9,0 248,59 95,597 0,7 15,875 188,398 0,324199 16,183 30.06.2017 12:53:20 1000,73 391,406 15,3431 6,7949 59,88 19,0062 60,0 100,0 9,0 248,59 96,025 0,7 15,9771 241,17 0,424183 16,183 30.06.2017 12:53:25 1000,73 390,625 15,3431 6,7949 59,883 19,0312 60,0 100,0 9,0 248,65 96,025 0,7 15,9771 287,986 0,65965 16,183 30.06.2017 12:53:30 1000,73 392,188 15,3431 6,7949 59,885 19,0531 60,0 100,0 9,0 248,66 96,025 0,7 15,9771 287,986 0,65965 16,183 30.06.2017 12:53:35 1000,73 389,844 15,3431 6,7949 59,885 19,0563 60,0 100,0 9,0 248,66 96,025 0,7 15,9771 275,182 2,18562 16,183 30.06.2017 12:53:40 1000,73 392,188 15,3431 6,7949 59,888 19,0438 60,0 100,0 9,0 248,74 96,025 0,7 15,9771 275,182 2,18562 16,183 30.06.2017 12:53:45 1000,73 392,188 15,3431 6,7949 59,885 19,0312 60,0 100,0 9,0 248,75 96,025 0,7 15,9771 268,734 1,41275 16,183 30.06.2017 12:53:50 1000,73 392,969 15,3431 6,7949 59,883 19,0438 60,0 100,0 9,0 248,75 96,025 0,8 15,9771 268,734 1,41275 16,183 30.06.2017 12:53:55 1000,73 393,75 15,3431 6,7949 59,878 19,0375 60,0 100,0 9,0 248,75 96,025 0,8 15,9771 0,0 0,0 16,183 30.06.2017 12:54:00 1000,73 392,969 15,3431 6,7949 59,89 19,025 60,0 100,0 9,0 248,76 96,025 0,8 15,9771 0,0 0,0 16,183 30.06.2017 12:54:05 1000,73 392,969 15,3431 6,7949 59,888 19,0031 60,0 100,0 9,0 248,76 96,025 0,7 15,9771 169,235 0,70405 16,2021 30.06.2017 12:54:10 1000,73 392,188 15,3431 6,7949 59,88 19,0062 60,0 100,0 9,0 248,76 96,025 0,8 15,9771 169,235 0,70405 16,2021 30.06.2017 12:54:15 1000,73 392,188 15,3431 6,7949 59,885 19,0219 60,0 100,0 11,4 248,77 96,025 0,8 15,9771 195,796 0,91329 16,2021 30.06.2017 12:54:20 1000,79 392,969 15,3246 6,7949 59,883 19,0187 60,0 100,0 11,4 248,78 95,912 0,8 15,9771 195,796 0,91329 16,2021 30.06.2017 12:54:25 1000,79 392,969 15,3246 6,7949 59,888 19,0156 60,0 100,0 11,4 248,78 95,912 0,8 15,9771 178,535 0,71211 16,2021 30.06.2017 12:54:30 1000,79 392,188 15,3246 6,7949 59,88 19,0156 60,0 100,0 11,4 248,78 95,912 0,8 15,9771 252,781 0,5843 16,2021 30.06.2017 12:54:35 1000,79 390,625 15,3246 6,7949 59,885 19,0344 60,0 100,0 11,4 248,79 95,912 0,8 15,9771 252,781 0,5843 16,2021 30.06.2017 12:54:40 1000,79 392,969 15,3246 6,7949 59,888 19,025 60,0 100,0 11,4 248,79 95,912 0,8 15,9771 253,077 1,30149 16,2021 30.06.2017 12:54:45 1000,79 391,406 15,3246 6,7949 59,883 19,0344 60,0 100,0 11,4 248,79 95,912 0,8 15,9771 253,077 1,30149 16,2021 30.06.2017 12:54:50 1000,79 392,969 15,3246 6,7949 59,885 19,025 60,0 100,0 11,4 248,8 95,912 0,8 15,9771 265,608 1,64128 16,2021 30.06.2017 12:54:55 1000,79 392,969 15,3246 6,7949 59,89 19,0281 60,0 100,0 11,4 248,8 95,912 0,8 15,9771 265,608 1,64128 16,2021 30.06.2017 12:55:00 1000,79 392,188 15,3246 6,7949 59,885 19,0531 60,0 100,0 11,4 248,8 95,912 0,8 15,9771 235,927 1,27347 16,2648 30.06.2017 12:55:05 1000,79 392,969 15,3246 6,7949 59,89 19,0563 60,0 100,0 11,4 248,82 95,912 0,8 15,9771 235,927 1,27347 16,2648 30.06.2017 12:55:10 1000,79 391,406 15,3246 6,7949 59,885 19,0594 60,0 100,0 11,4 248,83 95,912 0,7 15,9771 285,89 0,77471 16,2648 30.06.2017 12:55:15 1000,79 392,188 15,3246 6,7949 59,883 19,0375 60,0 100,0 3,6 248,84 95,912 0,8 15,9771 285,89 0,77471 16,2648 30.06.2017 12:55:20 1000,81 392,969 15,1756 6,7949 59,88 19,0406 60,0 100,0 3,6 248,84 95,733 0,8 15,8566 273,451 1,31551 16,2648 30.06.2017 12:55:25 1000,81 392,969 15,1756 6,7949 59,883 19,0312 60,0 100,0 3,6 248,85 95,733 0,8 15,8566 273,451 1,31551 16,2648 30.06.2017 12:55:30 1000,81 392,969 15,1756 6,7949 59,883 19,0469 60,0 100,0 3,6 248,86 95,733 0,8 15,8566 268,419 2,04215 16,2648 30.06.2017 12:55:35 1000,81 391,406 15,1756 6,7949 59,88 19,0594 60,0 100,0 3,6 248,86 95,733 0,8 15,8566 255,999 1,38083 16,2648 30.06.2017 12:55:40 1000,81 393,75 15,1756 6,7949 59,89 19,0469 60,0 100,0 3,6 248,86 95,733 0,8 15,8566 255,999 1,38083 16,2648 30.06.2017 12:55:45 1000,81 393,75 15,1756 6,7949 59,885 19,0281 60,0 100,0 3,6 248,86 95,733 0,8 15,8566 270,307 1,4996 16,2648 30.06.2017 12:55:50 1000,81 392,188 15,1756 6,7949 59,888 19,0219 60,0 100,0 3,6 248,88 95,733 0,8 15,8566 270,307 1,4996 16,2648 30.06.2017 12:55:55 1000,81 392,969 15,1756 6,7949 59,89 19,0125 60,0 100,0 3,6 248,89 95,733 0,8 15,8566 283,453 1,95126 16,2774 30.06.2017 12:56:00 1000,81 391,406 15,1756 6,7949 59,89 19,0156 60,0 100,0 3,6 248,9 95,733 0,8 15,8566 283,453 1,95126 16,2774 30.06.2017 12:56:05 1000,81 392,969 15,1756 6,7949 59,883 19,0375 60,0 100,0 3,6 248,9 95,733 0,8 15,8566 0,0 0,0 16,2774 30.06.2017 12:56:10 1000,81 391,406 15,1756 6,7949 59,88 19,0438 60,0 100,0 3,6 248,91 95,733 0,8 15,8566 0,0 0,0 16,2774 30.06.2017 12:56:15 1000,81 392,188 15,1756 6,7949 59,885 19,025 60,0 100,0 4,8 248,91 95,733 0,8 15,8566 291,443 0,91197 16,2774 30.06.2017 12:56:20 1000,71 391,406 15,2841 6,7949 59,888 19,0281 60,0 100,0 4,8 248,92 95,792 0,8 15,956 291,443 0,91197 16,2774 30.06.2017 12:56:25 1000,71 392,188 15,2841 6,7949 59,89 19,025 60,0 100,0 4,8 248,93 95,792 0,8 15,956 268,702 3,59798 16,2774 30.06.2017 12:56:30 1000,71 390,625 15,2841 6,7949 59,885 19,0094 60,0 100,0 4,8 248,95 95,792 0,8 15,956 192,598 0,350943 16,2774 30.06.2017 12:56:35 1000,71 392,188 15,2841 6,7949 59,885 19,0125 60,0 100,0 4,8 248,95 95,792 0,8 15,956 192,598 0,350943 16,2774 30.06.2017 12:56:40 1000,71 392,969 15,2841 6,7949 59,883 19,0062 60,0 100,0 4,8 248,95 95,792 0,8 15,956 271,904 1,77368 16,2774 30.06.2017 12:56:45 1000,71 392,969 15,2841 6,7949 59,883 19,0281 60,0 100,0 4,8 248,96 95,792 0,8 15,956 271,904 1,77368 16,2774 30.06.2017 12:56:50 1000,71 392,188 15,2841 6,7949 59,888 19,0375 60,0 100,0 4,8 248,96 95,792 0,9 15,956 245,819 1,33877 16,2798 30.06.2017 12:56:55 1000,71 392,969 15,2841 6,7949 59,883 19,0312 60,0 100,0 4,8 248,98 95,792 0,9 15,956 245,819 1,33877 16,2798 30.06.2017 12:57:00 1000,71 392,969 15,2841 6,7949 59,885 19,025 60,0 100,0 4,8 248,98 95,792 0,9 15,956 182,106 0,6179 16,2798 30.06.2017 12:57:05 1000,71 389,844 15,2841 6,7949 59,88 19,025 60,0 100,0 4,8 248,99 95,792 0,9 15,956 182,106 0,6179 16,2798 30.06.2017 12:57:10 1000,71 392,969 15,2841 6,7949 59,888 18,9844 60,0 100,0 4,8 248,99 95,792 0,9 15,956 120,718 0,50281 16,2798 30.06.2017 12:57:15 1000,71 392,188 15,2841 6,7949 59,883 18,9938 60,0 100,0 5,4 249,0 95,792 0,9 15,956 120,718 0,50281 16,2798 30.06.2017 12:57:20 1000,82 392,969 15,0603 6,7949 59,885 19,0156 60,0 100,0 5,4 249,01 95,429 1,0 15,7904 257,283 1,20074 16,2798 30.06.2017 12:57:25 1000,82 392,188 15,0603 6,7949 59,88 19,0125 60,0 100,0 5,4 249,02 95,429 1,0 15,7904 257,283 1,20074 16,2798 30.06.2017 12:57:30 1000,82 392,188 15,0603 6,7949 59,883 19,0156 60,0 100,0 5,4 249,02 95,429 1,0 15,7904 252,56 1,16766 16,2798 30.06.2017 12:57:35 1000,82 392,188 15,0603 6,7949 59,885 19,0219 60,0 100,0 5,4 249,03 95,429 1,0 15,7904 0,0 0,0 16,2798 30.06.2017 12:57:40 1000,82 393,75 15,0603 6,7949 59,883 19,0344 60,0 100,0 5,4 249,03 95,429 1,0 15,7904 0,0 0,0 16,2798 30.06.2017 12:57:45 1000,82 391,406 15,0603 6,7949 59,883 19,0594 60,0 100,0 5,4 249,03 95,429 1,0 15,7904 0,0 0,0 16,2798 30.06.2017 12:57:50 1000,82 391,406 15,0603 6,7949 59,89 19,0438 60,0 100,0 5,4 249,06 95,429 1,0 15,7904 184,136 0,455288 16,3491 30.06.2017 12:57:55 1000,82 392,969 15,0603 6,7949 59,883 19,0312 60,0 100,0 5,4 249,06 95,429 1,0 15,7904 192,093 0,404009 16,3491 30.06.2017 12:58:00 1000,82 391,406 15,0603 6,7949 59,89 19,0375 60,0 100,0 5,4 249,07 95,429 0,9 15,7904 192,093 0,404009 16,3491 30.06.2017 12:58:05 1000,82 391,406 15,0603 6,7949 59,885 19,0438 60,0 100,0 5,4 249,19 95,429 0,9 15,7904 276,389 1,02254 16,3491 30.06.2017 12:58:10 1000,82 391,406 15,0603 6,7949 59,883 19,0312 60,0 100,0 5,4 249,19 95,429 0,9 15,7904 276,389 1,02254 16,3491 30.06.2017 12:58:15 1000,82 392,969 15,0603 6,7949 59,892 19,0312 60,0 100,0 11,4 249,19 95,429 1,0 15,7904 153,715 0,52266 16,3491 30.06.2017 12:58:20 1000,91 392,969 14,98 6,7949 59,885 19,0219 60,0 100,0 11,4 249,2 95,324 0,9 15,7269 153,715 0,52266 16,3491 30.06.2017 12:58:25 1000,91 392,969 14,98 6,7949 59,885 19,0469 60,0 100,0 11,4 249,2 95,324 0,9 15,7269 97,238 0,359143 16,3491 30.06.2017 12:58:30 1000,91 391,406 14,98 6,7949 59,888 19,0594 60,0 100,0 11,4 249,2 95,324 0,9 15,7269 97,238 0,359143 16,3491 30.06.2017 12:58:35 1000,91 392,188 14,98 6,7949 59,883 19,0625 60,0 100,0 11,4 249,23 95,324 0,8 15,7269 247,26 1,11251 16,3491 30.06.2017 12:58:40 1000,91 392,969 14,98 6,7949 59,88 19,0656 60,0 100,0 11,4 249,27 95,324 0,8 15,7269 247,26 1,11251 16,3491 30.06.2017 12:58:45 1000,91 392,188 14,98 6,3823 59,89 19,0938 60,0 100,0 11,4 249,27 95,324 0,8 15,7269 102,551 0,477518 16,4683 30.06.2017 12:58:50 1000,91 392,188 14,98 6,3823 59,88 19,0719 60,0 100,0 11,4 249,29 95,324 0,8 15,7269 102,551 0,477518 16,4683 30.06.2017 12:58:55 1000,91 392,969 14,98 6,3823 59,888 19,0563 60,0 100,0 11,4 249,29 95,324 0,8 15,7269 244,293 0,8019 16,4683 30.06.2017 12:59:00 1000,91 392,188 14,98 6,3823 59,885 19,0687 60,0 100,0 11,4 249,34 95,324 0,8 15,7269 241,237 0,82519 16,4683 30.06.2017 12:59:05 1000,91 392,188 14,98 6,3823 59,883 19,0687 60,0 100,0 11,4 249,34 95,324 0,8 15,7269 241,237 0,82519 16,4683 30.06.2017 12:59:10 1000,91 392,969 14,98 6,3823 59,885 19,075 60,0 100,0 11,4 249,35 95,324 0,7 15,7269 0,0 0,0 16,4683 30.06.2017 12:59:15 1000,91 392,969 14,98 6,3823 59,885 19,0594 60,0 100,0 9,6 249,35 95,324 0,7 15,7269 0,0 0,0 16,4683 30.06.2017 12:59:20 1000,79 392,188 14,9555 6,3823 59,888 19,0875 60,0 100,0 9,6 249,36 95,371 0,7 15,6945 265,836 1,54551 16,4683 30.06.2017 12:59:25 1000,79 392,188 14,9555 6,3823 59,883 19,0844 60,0 100,0 9,6 249,4 95,371 0,8 15,6945 265,836 1,54551 16,4683 30.06.2017 12:59:30 1000,79 392,969 14,9555 6,3823 59,883 19,0531 60,0 100,0 9,6 249,41 95,371 0,8 15,6945 0,0 0,0 16,4683 30.06.2017 12:59:35 1000,79 393,75 14,9555 6,3823 59,892 19,0219 60,0 100,0 9,6 249,41 95,371 0,8 15,6945 0,0 0,0 16,4683 30.06.2017 12:59:40 1000,79 392,969 14,9555 6,3823 59,883 19,0406 60,0 100,0 9,6 249,42 95,371 0,8 15,6945 270,314 1,79497 16,4717 30.06.2017 12:59:45 1000,79 392,969 14,9555 6,3823 59,883 19,0062 60,0 100,0 9,6 249,42 95,371 0,8 15,6945 270,314 1,79497 16,4717 30.06.2017 12:59:50 1000,79 391,406 14,9555 6,3823 59,885 19,0062 60,0 100,0 9,6 249,43 95,371 0,8 15,6945 278,587 1,99351 16,4717 30.06.2017 12:59:55 1000,79 391,406 14,9555 6,3823 59,88 19,0344 60,0 100,0 9,6 249,45 95,371 0,8 15,6945 273,847 2,03034 16,4717 30.06.2017 13:00:00 1000,79 392,188 14,9555 6,3823 59,888 19,0469 60,0 100,0 9,6 249,45 95,371 0,8 15,6945 273,847 2,03034 16,4717 30.06.2017 13:00:05 1000,79 392,188 14,9555 6,3823 59,885 19,0344 60,0 100,0 9,6 249,45 95,371 0,9 15,6945 277,388 2,42682 16,4717 30.06.2017 13:00:10 1000,79 392,969 14,9555 6,3823 59,883 19,0312 60,0 100,0 9,6 249,46 95,371 0,9 15,6945 277,388 2,42682 16,4717 30.06.2017 13:00:15 1000,79 392,969 14,9555 5,8194 59,885 19,0438 60,0 100,0 6,6 249,46 95,371 0,9 15,6945 277,718 2,73272 16,4717 30.06.2017 13:00:20 1000,81 392,969 14,9805 5,8194 59,88 19,0531 60,0 100,0 6,6 249,48 95,568 0,9 15,6875 277,718 2,73272 16,4717 30.06.2017 13:00:25 1000,81 392,969 14,9805 5,8194 59,883 19,0719 60,0 100,0 6,6 249,48 95,568 0,9 15,6875 281,588 1,75114 16,4717 30.06.2017 13:00:30 1000,81 393,75 14,9805 5,8194 59,883 19,0438 60,0 100,0 6,6 249,51 95,568 0,9 15,6875 281,588 1,75114 16,4717 30.06.2017 13:00:35 1000,81 392,188 14,9805 5,8194 59,883 19,0438 60,0 100,0 6,6 249,51 95,568 0,9 15,6875 263,804 1,31126 16,4519 30.06.2017 13:00:40 1000,81 392,188 14,9805 5,8194 59,88 19,0781 60,0 100,0 6,6 249,53 95,568 0,9 15,6875 263,804 1,31126 16,4519 30.06.2017 13:00:45 1000,81 391,406 14,9805 5,8194 59,888 19,0781 60,0 100,0 6,6 249,54 95,568 0,9 15,6875 281,056 1,78883 16,4519 30.06.2017 13:00:50 1000,81 391,406 14,9805 5,8194 59,89 19,0844 60,0 100,0 6,6 249,54 95,568 1,0 15,6875 281,056 1,78883 16,4519 30.06.2017 13:00:55 1000,81 392,969 14,9805 5,2424 59,892 19,0844 60,0 100,0 6,6 249,57 95,568 1,0 15,6875 249,507 1,09928 16,4519 30.06.2017 13:01:00 1000,81 393,75 14,9805 5,5083 59,885 19,0781 60,0 100,0 6,6 249,57 95,568 1,0 15,6875 278,596 2,93348 16,4519 30.06.2017 13:01:05 1000,81 393,75 14,9805 5,5083 59,888 19,0844 60,0 100,0 6,6 249,57 95,568 0,9 15,6875 278,596 2,93348 16,4519 30.06.2017 13:01:10 1000,81 392,188 14,9805 5,5083 59,888 19,0687 60,0 100,0 6,6 249,58 95,568 0,9 15,6875 279,081 2,07262 16,4519 30.06.2017 13:01:15 1000,81 392,969 14,9805 5,5083 59,89 19,0625 60,0 100,0 7,2 249,58 95,568 0,9 15,6875 279,081 2,07262 16,4519 30.06.2017 13:01:20 1000,91 392,969 15,0814 5,5083 59,89 19,0594 60,0 100,0 7,2 249,59 95,57 0,9 15,7885 274,97 2,34285 16,4519 30.06.2017 13:01:25 1000,91 392,188 15,0814 5,5083 59,885 19,0906 60,0 100,0 7,2 249,59 95,57 0,9 15,7885 274,97 2,34285 16,4519 30.06.2017 13:01:30 1000,91 392,969 15,0814 5,5083 59,89 19,0875 60,0 100,0 7,2 249,59 95,57 0,9 15,7885 209,503 0,447144 16,4867 30.06.2017 13:01:35 1000,91 392,969 15,0814 5,5083 59,88 19,0844 60,0 100,0 7,2 249,6 95,57 0,9 15,7885 209,503 0,447144 16,4867 30.06.2017 13:01:40 1000,91 393,75 15,0814 5,5083 59,885 19,0938 60,0 100,0 7,2 249,6 95,57 0,9 15,7885 280,882 1,55213 16,4867 30.06.2017 13:01:45 1000,91 392,969 15,0814 5,5083 59,88 19,1031 60,0 100,0 7,2 249,6 95,57 0,8 15,7885 280,882 1,55213 16,4867 30.06.2017 13:01:50 1000,91 391,406 15,0814 5,5083 59,885 19,0875 60,0 100,0 7,2 249,6 95,57 0,8 15,7885 268,451 1,60574 16,4867 30.06.2017 13:01:55 1000,91 392,188 15,0814 5,5083 59,885 19,1094 60,0 100,0 7,2 249,6 95,57 0,8 15,7885 268,451 1,60574 16,4867 30.06.2017 13:02:00 1000,91 392,969 15,0814 5,5083 59,883 19,0844 60,0 100,0 7,2 249,63 95,57 0,8 15,7885 278,514 2,46318 16,4867 30.06.2017 13:02:05 1000,91 392,969 15,0814 5,5083 59,883 19,0844 60,0 100,0 7,2 249,63 95,57 0,8 15,7885 260,713 1,27984 16,4867 30.06.2017 13:02:10 1000,91 392,969 15,0814 5,5083 59,883 19,075 60,0 100,0 7,2 249,64 95,57 0,7 15,7885 260,713 1,27984 16,4867 30.06.2017 13:02:15 1000,91 392,969 15,0814 5,5083 59,88 19,0844 60,0 100,0 3,6 249,64 95,57 0,7 15,7885 248,725 0,56674 16,4867 30.06.2017 13:02:20 1000,77 392,188 15,0813 5,5083 59,883 19,0625 60,0 100,0 3,6 249,64 95,624 0,8 15,7796 248,431 0,56674 16,4867 30.06.2017 13:02:25 1000,77 392,188 15,0813 5,5083 59,88 19,0531 60,0 100,0 3,6 249,65 95,624 0,7 15,7796 268,232 1,69976 16,4904 30.06.2017 13:02:30 1000,77 392,969 15,0813 5,5083 59,888 19,0469 60,0 100,0 3,6 249,68 95,624 0,7 15,7796 268,232 1,69976 16,4904 30.06.2017 13:02:35 1000,77 392,969 15,0813 5,5083 59,885 19,0531 60,0 100,0 3,6 249,69 95,624 0,7 15,7796 275,492 2,53446 16,4904 30.06.2017 13:02:40 1000,77 392,969 15,0813 5,5083 59,883 19,0563 60,0 100,0 3,6 249,69 95,624 0,7 15,7796 275,492 2,53446 16,4904 30.06.2017 13:02:45 1000,77 392,969 15,0813 5,5083 59,883 19,0594 60,0 100,0 3,6 249,7 95,624 0,7 15,7796 274,817 2,02463 16,4904 30.06.2017 13:02:50 1000,77 391,406 15,0813 5,5083 59,883 19,0563 60,0 100,0 3,6 249,71 95,624 0,7 15,7796 274,817 2,02463 16,4904 30.06.2017 13:02:55 1000,77 392,969 15,0813 5,5083 59,885 19,0187 60,0 100,0 3,6 249,72 95,624 0,8 15,7796 259,172 1,20338 16,4904 30.06.2017 13:03:00 1000,77 392,188 15,0813 5,5083 59,888 18,9969 60,0 100,0 3,6 249,73 95,624 0,8 15,7796 259,172 1,20338 16,4904 30.06.2017 13:03:05 1000,77 394,531 15,0813 5,5083 59,883 18,9813 60,0 100,0 3,6 249,76 95,624 0,8 15,7796 279,568 2,8256 16,4904 30.06.2017 13:03:10 1000,77 391,406 15,0813 5,5083 59,88 18,9969 60,0 100,0 3,6 249,76 95,624 0,8 15,7796 261,13 1,55523 16,4904 30.06.2017 13:03:15 1000,77 391,406 15,0813 5,5083 59,883 18,9813 60,0 100,0 7,2 249,76 95,624 0,9 15,7796 261,13 1,55523 16,4904 30.06.2017 13:03:20 1000,76 392,969 15,0413 5,5083 59,885 18,9969 60,0 100,0 7,2 249,76 95,396 0,8 15,7767 263,485 2,45938 16,3703 30.06.2017 13:03:25 1000,76 391,406 15,0413 5,5083 59,88 19,0219 60,0 100,0 7,2 249,77 95,396 0,9 15,7767 263,485 2,45938 16,3703 30.06.2017 13:03:30 1000,76 392,969 15,0413 5,7796 59,885 18,9969 60,0 100,0 7,2 249,89 95,396 0,9 15,7767 280,277 2,71738 16,3703 30.06.2017 13:03:35 1000,76 392,969 15,0413 5,7796 59,885 18,9781 60,0 100,0 7,2 249,9 95,396 0,9 15,7767 280,277 2,71738 16,3703 30.06.2017 13:03:40 1000,76 392,969 15,0413 5,7796 59,883 19,0094 60,0 100,0 7,2 249,9 95,396 0,9 15,7767 270,512 2,73399 16,3703 30.06.2017 13:03:45 1000,76 392,969 15,0413 5,7796 59,888 19,0094 60,0 100,0 7,2 249,9 95,396 0,9 15,7767 270,512 2,73399 16,3703 30.06.2017 13:03:50 1000,76 392,969 15,0413 5,7796 59,88 19,0031 60,0 100,0 7,2 249,91 95,396 1,0 15,7767 271,749 2,61356 16,3703 30.06.2017 13:03:55 1000,76 392,969 15,0413 5,7796 59,878 19,0187 60,0 100,0 7,2 249,91 95,396 1,0 15,7767 271,749 2,61356 16,3703 30.06.2017 13:04:00 1000,76 392,969 15,0413 5,7796 59,888 19,0062 60,0 100,0 7,2 249,91 95,396 0,9 15,7767 261,359 2,36736 16,3703 30.06.2017 13:04:05 1000,76 392,969 15,0413 5,7796 59,885 19,0438 60,0 100,0 7,2 249,91 95,396 0,9 15,7767 275,761 1,58958 16,3703 30.06.2017 13:04:10 1000,76 392,969 15,0413 5,7796 59,885 19,0219 60,0 100,0 7,2 250,0 95,396 0,9 15,7767 275,761 1,58958 16,3703 30.06.2017 13:04:15 1000,76 392,969 15,0413 5,7796 59,888 19,0062 60,0 100,0 14,4 250,01 95,396 0,9 15,7767 275,761 1,58958 16,3703 30.06.2017 13:04:20 1000,81 392,969 14,698 5,7796 59,88 19,0187 60,0 100,0 14,4 250,01 93,813 0,9 15,6928 250,323 1,28511 16,2516 30.06.2017 13:04:25 1000,81 392,969 14,698 5,7796 59,885 19,0344 60,0 100,0 14,4 250,01 93,813 0,9 15,6928 216,521 0,448708 16,2516 30.06.2017 13:04:30 1000,81 392,188 14,698 5,7796 59,883 19,0469 60,0 100,0 14,4 250,01 93,813 0,9 15,6928 216,521 0,448708 16,2516 30.06.2017 13:04:35 1000,81 392,188 14,698 5,7796 59,885 19,0375 60,0 100,0 14,4 250,03 93,813 0,9 15,6928 270,936 2,51253 16,2516 30.06.2017 13:04:40 1000,81 393,75 14,698 5,7796 59,888 19,0187 60,0 100,0 14,4 250,03 93,813 0,9 15,6928 270,936 2,51253 16,2516 30.06.2017 13:04:45 1000,81 392,969 14,698 5,7796 59,885 19,0219 60,0 100,0 14,4 250,04 93,813 0,9 15,6928 279,684 0,97099 16,2516 30.06.2017 13:04:50 1000,81 392,188 14,698 5,7796 59,888 19,0156 60,0 100,0 14,4 250,04 93,813 0,9 15,6928 279,684 0,97099 16,2516 30.06.2017 13:04:55 1000,81 392,188 14,698 5,7796 59,885 19,0219 60,0 100,0 14,4 250,07 93,813 0,9 15,6928 240,601 0,80731 16,2516 30.06.2017 13:05:00 1000,81 392,969 14,698 5,7796 59,888 18,9938 60,0 100,0 14,4 250,07 93,813 0,9 15,6928 240,601 0,80731 16,2516 30.06.2017 13:05:05 1000,81 391,406 14,698 5,7796 59,88 18,9813 60,0 100,0 14,4 250,08 93,813 0,9 15,6928 283,637 1,90627 16,2516 30.06.2017 13:05:10 1000,81 393,75 14,698 5,7796 59,888 18,9844 60,0 100,0 14,4 250,08 93,813 0,9 15,6928 283,637 1,90627 16,2516 30.06.2017 13:05:15 1000,81 392,188 14,698 5,7796 59,885 18,9969 60,0 100,0 4,8 250,09 93,813 0,9 15,6928 265,171 2,46738 16,2497 30.06.2017 13:05:20 1000,85 392,188 15,0651 5,7796 59,885 18,9844 60,0 100,0 4,8 250,09 95,484 0,9 15,7861 265,171 2,46738 16,2497 30.06.2017 13:05:25 1000,85 392,969 15,0651 5,7796 59,88 18,9844 60,0 100,0 4,8 250,09 95,484 0,9 15,7861 264,608 3,27265 16,2497 30.06.2017 13:05:30 1000,85 392,969 15,0651 5,7796 59,883 18,9656 60,0 100,0 4,8 250,09 95,484 0,9 15,7861 256,959 3,34961 16,2497 30.06.2017 13:05:35 1000,85 392,969 15,0651 5,7796 59,885 18,975 60,0 100,0 4,8 250,09 95,484 0,9 15,7861 256,959 3,34961 16,2497 30.06.2017 13:05:40 1000,85 392,969 15,0651 5,7796 59,89 18,975 60,0 100,0 4,8 250,09 95,484 0,9 15,7861 264,256 2,95637 16,2497 30.06.2017 13:05:45 1000,85 393,75 15,0651 5,7796 59,888 18,9969 60,0 100,0 4,8 250,1 95,484 0,9 15,7861 264,256 2,95637 16,2497 30.06.2017 13:05:50 1000,85 395,312 15,0651 5,7796 59,88 19,0094 60,0 100,0 4,8 250,1 95,484 0,9 15,7861 263,548 2,66762 16,2497 30.06.2017 13:05:55 1000,85 394,531 15,0651 5,7796 59,883 18,9875 60,0 100,0 4,8 250,1 95,484 0,9 15,7861 263,548 2,66762 16,2497 30.06.2017 13:06:00 1000,85 392,969 15,0651 5,7796 59,885 19,0031 60,0 100,0 4,8 250,11 95,484 0,9 15,7861 263,971 0,89086 16,2497 30.06.2017 13:06:05 1000,85 392,188 15,0651 5,7796 59,88 19,0344 60,0 100,0 4,8 250,12 95,484 0,9 15,7861 263,971 0,89086 16,2497 30.06.2017 13:06:10 1000,85 392,188 15,0651 5,7796 59,883 19,0281 60,0 100,0 4,8 250,13 95,484 0,9 15,7861 278,573 1,55983 16,1625 30.06.2017 13:06:15 1000,85 392,969 15,0651 5,7796 59,88 19,0312 60,0 100,0 3,0 250,13 95,484 0,9 15,7861 278,573 1,55983 16,1625 30.06.2017 13:06:20 1000,77 394,531 15,3291 5,7796 59,89 19,0344 60,0 100,0 3,0 250,13 96,075 0,9 15,9549 278,09 2,70114 16,1625 30.06.2017 13:06:25 1000,77 391,406 15,3291 5,7796 59,883 19,0281 60,0 100,0 3,0 250,14 96,075 0,9 15,9549 278,09 2,70114 16,1625 30.06.2017 13:06:30 1000,77 392,969 15,3291 5,7796 59,88 19,0406 60,0 100,0 3,0 250,14 96,075 0,9 15,9549 280,042 2,01388 16,1625 30.06.2017 13:06:35 1000,77 392,969 15,3291 5,7796 59,88 19,0531 60,0 100,0 3,0 250,14 96,075 0,8 15,9549 287,079 1,64665 16,1625 30.06.2017 13:06:40 1000,77 392,969 15,3291 5,7796 59,88 19,0375 60,0 100,0 3,0 250,15 96,075 0,8 15,9549 287,079 1,64665 16,1625 30.06.2017 13:06:45 1000,77 392,188 15,3291 5,7796 59,885 19,0469 60,0 100,0 3,0 250,16 96,075 0,8 15,9549 274,676 2,62089 16,1625 30.06.2017 13:06:50 1000,77 394,531 15,3291 5,7796 59,89 19,0469 60,0 100,0 3,0 250,16 96,075 0,8 15,9549 274,676 2,62089 16,1625 30.06.2017 13:06:55 1000,77 392,188 15,3291 5,7796 59,89 19,0344 60,0 100,0 3,0 250,16 96,075 0,8 15,9549 262,436 1,59648 16,1625 30.06.2017 13:07:00 1000,77 392,969 15,3291 5,7796 59,885 19,0344 60,0 100,0 3,0 250,18 96,075 0,7 15,9549 262,436 1,59648 16,1625 30.06.2017 13:07:05 1000,77 392,969 15,3291 5,7796 59,89 19,0531 60,0 100,0 3,0 250,19 96,075 0,7 15,9549 263,318 2,84986 16,0583 30.06.2017 13:07:10 1000,77 392,969 15,3291 5,7796 59,885 19,0719 60,0 100,0 3,0 250,19 96,075 0,7 15,9549 263,318 2,84986 16,0583 30.06.2017 13:07:15 1000,77 393,75 15,3291 5,7796 59,883 19,0938 60,0 100,0 3,6 250,19 96,075 0,8 15,9549 278,736 1,45139 16,0583 30.06.2017 13:07:20 1000,76 392,969 15,2856 5,7796 59,88 19,0781 60,0 100,0 3,6 250,19 95,738 0,8 15,9663 278,736 1,45139 16,0583 30.06.2017 13:07:25 1000,76 392,969 15,2856 5,7796 59,885 19,0563 60,0 100,0 3,6 250,19 95,738 0,8 15,9663 271,747 2,58308 16,0583 30.06.2017 13:07:30 1000,76 393,75 15,2856 5,7796 59,885 19,025 60,0 100,0 3,6 250,2 95,738 0,8 15,9663 282,339 1,37876 16,0583 30.06.2017 13:07:35 1000,76 392,969 15,2856 5,7796 59,883 19,0531 60,0 100,0 3,6 250,2 95,738 0,8 15,9663 282,339 1,37876 16,0583 30.06.2017 13:07:40 1000,76 394,531 15,2856 5,7796 59,89 19,0469 60,0 100,0 3,6 250,2 95,738 0,7 15,9663 274,466 2,27561 16,0583 30.06.2017 13:07:45 1000,76 392,969 15,2856 5,7796 59,88 19,05 60,0 100,0 3,6 250,26 95,738 0,8 15,9663 274,466 2,27561 16,0583 30.06.2017 13:07:50 1000,76 392,969 15,2856 5,7796 59,89 19,0312 60,0 100,0 3,6 250,26 95,738 0,8 15,9663 280,819 3,09238 16,0583 30.06.2017 13:07:55 1000,76 392,188 15,2856 5,7796 59,883 19,0156 60,0 100,0 3,6 250,27 95,738 0,8 15,9663 280,819 3,09238 16,0583 30.06.2017 13:08:00 1000,76 392,969 15,2856 5,7796 59,885 19,0281 60,0 100,0 3,6 250,28 95,738 0,8 15,9663 248,723 0,89583 15,9991 30.06.2017 13:08:05 1000,76 392,969 15,2856 5,7796 59,883 19,0375 60,0 100,0 3,6 250,29 95,738 0,8 15,9663 248,723 0,89583 15,9991 30.06.2017 13:08:10 1000,76 393,75 15,2856 5,7796 59,89 19,0469 60,0 100,0 3,6 250,3 95,738 0,8 15,9663 284,406 2,17482 15,9991 30.06.2017 13:08:15 1000,76 392,969 15,2856 5,7796 59,89 19,0469 60,0 100,0 6,6 250,3 95,738 0,8 15,9663 284,406 2,17482 15,9991 30.06.2017 13:08:20 1000,81 392,969 15,1754 5,7796 59,88 19,0719 60,0 100,0 6,6 250,39 95,571 0,8 15,8829 283,034 2,77059 15,9991 30.06.2017 13:08:25 1000,81 392,969 15,1754 5,7796 59,888 19,0594 60,0 100,0 6,6 250,39 95,571 0,8 15,8829 283,034 2,77059 15,9991 30.06.2017 13:08:30 1000,81 392,969 15,1754 5,7796 59,89 19,0781 60,0 100,0 6,6 250,43 95,571 0,8 15,8829 280,208 2,72104 15,9991 30.06.2017 13:08:35 1000,81 392,969 15,1754 5,7796 59,883 19,0687 60,0 100,0 6,6 250,43 95,571 0,8 15,8829 273,162 1,82179 15,9991 30.06.2017 13:08:40 1000,81 393,75 15,1754 5,7796 59,89 19,0656 60,0 100,0 6,6 250,44 95,571 0,9 15,8829 273,162 1,82179 15,9991 30.06.2017 13:08:45 1000,81 392,969 15,1754 5,7796 59,883 19,0594 60,0 100,0 6,6 250,44 95,571 0,8 15,8829 231,822 0,68912 15,9991 30.06.2017 13:08:50 1000,81 395,312 15,1754 5,7796 59,885 19,05 60,0 100,0 6,6 250,44 95,571 0,8 15,8829 231,822 0,68912 15,9991 30.06.2017 13:08:55 1000,81 392,969 15,1754 5,7796 59,888 19,025 60,0 100,0 6,6 250,44 95,571 0,8 15,8829 103,568 1,4228 15,9531 30.06.2017 13:09:00 1000,81 392,969 15,1754 5,7796 59,88 19,0187 60,0 100,0 6,6 250,46 95,571 0,8 15,8829 103,568 1,4228 15,9531 30.06.2017 13:09:05 1000,81 393,75 15,1754 5,7796 59,883 19,0219 60,0 100,0 6,6 250,49 95,571 0,8 15,8829 176,324 0,336674 15,9531 30.06.2017 13:09:10 1000,81 392,969 15,1754 5,7796 59,89 19,0219 60,0 100,0 6,6 250,5 95,571 0,8 15,8829 176,324 0,336674 15,9531 30.06.2017 13:09:15 1000,81 392,969 15,1754 5,7796 59,883 18,9938 60,0 100,0 12,0 250,5 95,571 0,8 15,8829 197,21 0,52434 15,9531 30.06.2017 13:09:20 1000,8 392,188 15,19 5,7796 59,88 18,9969 60,0 100,0 12,0 250,5 95,548 0,8 15,9013 197,21 0,52434 15,9531 30.06.2017 13:09:25 1000,8 393,75 15,19 5,7796 59,888 18,9875 60,0 100,0 12,0 250,51 95,548 0,8 15,9013 263,592 1,86171 15,9531 30.06.2017 13:09:30 1000,8 392,969 15,19 5,7796 59,883 19,0 60,0 100,0 12,0 250,51 95,548 0,8 15,9013 263,592 1,86171 15,9531 30.06.2017 13:09:35 1000,8 392,188 15,19 5,7796 59,883 19,0219 60,0 100,0 12,0 250,51 95,548 0,8 15,9013 277,963 1,75413 15,9531 30.06.2017 13:09:40 1000,8 394,531 15,19 5,7796 59,89 18,9969 60,0 100,0 12,0 250,51 95,548 0,8 15,9013 261,346 1,63761 15,9531 30.06.2017 13:09:45 1000,8 392,969 15,19 5,7796 59,885 18,9938 60,0 100,0 12,0 250,52 95,548 0,8 15,9013 261,346 1,63761 15,9531 30.06.2017 13:09:50 1000,8 393,75 15,19 5,7796 59,892 19,0156 60,0 100,0 12,0 250,52 95,548 0,8 15,9013 263,329 1,35295 16,023 30.06.2017 13:09:55 1000,8 392,188 15,19 5,7796 59,885 18,9844 60,0 100,0 12,0 250,53 95,548 0,8 15,9013 263,329 1,35295 16,023 30.06.2017 13:10:00 1000,8 392,969 15,19 5,7796 59,885 18,9844 60,0 100,0 12,0 250,53 95,548 0,8 15,9013 255,049 1,02508 16,023 30.06.2017 13:10:05 1000,8 394,531 15,19 5,7796 59,888 18,9844 60,0 100,0 12,0 250,53 95,548 0,8 15,9013 255,049 1,02508 16,023 30.06.2017 13:10:10 1000,8 392,969 15,19 5,7796 59,888 18,9938 60,0 100,0 12,0 250,53 95,548 0,8 15,9013 0,0 0,0 16,023 30.06.2017 13:10:15 1000,8 392,188 15,19 5,7796 59,878 18,9844 60,0 100,0 1,8 250,54 95,548 0,8 15,9013 0,0 0,0 16,023 30.06.2017 13:10:20 1000,81 392,969 15,0491 5,7796 59,883 18,9719 60,0 100,0 1,8 250,54 95,398 0,8 15,7841 123,197 1,18618 16,023 30.06.2017 13:10:25 1000,81 392,188 15,0491 5,7796 59,883 18,9719 60,0 100,0 1,8 250,54 95,398 0,8 15,7841 123,197 1,18618 16,023 30.06.2017 13:10:30 1000,81 392,969 15,0491 5,7796 59,878 18,9781 60,0 100,0 1,8 250,55 95,398 0,8 15,7841 169,772 0,80048 16,023 30.06.2017 13:10:35 1000,81 392,969 15,0491 5,7796 59,88 18,9719 60,0 100,0 1,8 250,55 95,398 0,9 15,7841 169,772 0,80048 16,023 30.06.2017 13:10:40 1000,81 392,969 15,0491 5,7796 59,88 18,9594 60,0 100,0 1,8 250,56 95,398 0,9 15,7841 240,755 0,75537 16,023 30.06.2017 13:10:45 1000,81 393,75 15,0491 5,7796 59,89 18,9938 60,0 100,0 1,8 250,56 95,398 0,9 15,7841 240,755 0,75537 16,023 30.06.2017 13:10:50 1000,81 392,969 15,0491 5,7796 59,885 18,9875 60,0 100,0 1,8 250,56 95,398 0,9 15,7841 0,0 0,0 16,1034 30.06.2017 13:10:55 1000,81 392,188 15,0491 5,7796 59,883 18,9906 60,0 100,0 1,8 250,57 95,398 0,9 15,7841 277,298 1,51764 16,1034 30.06.2017 13:11:00 1000,81 392,969 15,0491 5,7796 59,89 19,0094 60,0 100,0 1,8 250,59 95,398 1,0 15,7841 277,298 1,51764 16,1034 30.06.2017 13:11:05 1000,81 392,969 15,0491 5,7796 59,885 19,0187 60,0 100,0 1,8 250,59 95,398 1,0 15,7841 252,469 1,15627 16,1034 30.06.2017 13:11:10 1000,81 392,969 15,0491 5,7796 59,883 19,0062 60,0 100,0 1,8 250,6 95,398 0,9 15,7841 252,469 1,15627 16,1034 30.06.2017 13:11:15 1000,81 392,969 15,0491 5,7796 59,89 18,9969 60,0 100,0 4,2 250,61 95,398 0,9 15,7841 133,77 0,329267 16,1034 30.06.2017 13:11:20 1000,8 392,969 14,896 5,7796 59,89 18,9875 60,0 100,0 4,2 250,63 95,192 0,9 15,6641 133,77 0,329267 16,1034 30.06.2017 13:11:25 1000,8 393,75 14,896 5,7796 59,88 19,0062 60,0 100,0 4,2 250,67 95,192 0,9 15,6641 127,066 0,369983 16,1034 30.06.2017 13:11:30 1000,8 392,969 14,896 5,7796 59,885 19,0 60,0 100,0 4,2 250,67 95,192 0,9 15,6641 127,066 0,369983 16,1034 30.06.2017 13:11:35 1000,8 392,969 14,896 5,7796 59,888 18,9875 60,0 100,0 4,2 250,68 95,192 0,9 15,6641 211,09 0,727 16,1034 30.06.2017 13:11:40 1000,8 392,969 14,896 5,7796 59,885 18,9875 60,0 100,0 4,2 250,69 95,192 0,9 15,6641 211,09 0,727 16,1034 30.06.2017 13:11:45 1000,8 392,188 14,896 5,7796 59,88 18,9969 60,0 100,0 4,2 250,82 95,192 0,9 15,6641 275,993 2,76872 16,1129 30.06.2017 13:11:50 1000,8 392,969 14,896 5,7796 59,883 19,025 60,0 100,0 4,2 250,83 95,192 0,9 15,6641 275,993 2,76872 16,1129 30.06.2017 13:11:55 1000,8 392,969 14,896 5,7796 59,883 19,0094 60,0 100,0 4,2 250,84 95,192 0,9 15,6641 280,094 4,09061 16,1129 30.06.2017 13:12:00 1000,8 392,969 14,896 5,7796 59,885 19,0156 60,0 100,0 4,2 250,86 95,192 0,9 15,6641 280,209 2,91434 16,1129 30.06.2017 13:12:05 1000,8 392,969 14,896 5,7796 59,883 19,0281 60,0 100,0 4,2 250,88 95,192 0,9 15,6641 280,209 2,91434 16,1129 30.06.2017 13:12:10 1000,8 392,969 14,896 5,7796 59,885 19,0438 60,0 100,0 4,2 250,95 95,192 0,9 15,6641 278,879 2,08671 16,1129 30.06.2017 13:12:15 1000,8 392,969 14,896 5,7796 59,885 19,0187 60,0 100,0 27,6 251,09 95,192 0,8 15,6641 278,879 2,08671 16,1129 30.06.2017 13:12:20 1000,77 392,969 14,765 5,7796 59,88 19,0219 60,0 100,0 27,6 251,2 95,046 0,8 15,5563 273,631 2,46813 16,1129 30.06.2017 13:12:25 1000,77 392,969 14,765 5,7796 59,885 19,0375 60,0 100,0 27,6 251,21 95,046 0,7 15,5563 273,631 2,46813 16,1129 30.06.2017 13:12:30 1000,77 395,312 14,765 5,7796 59,885 19,0156 60,0 100,0 27,6 251,22 95,046 0,7 15,5563 279,476 3,44308 16,1129 30.06.2017 13:12:35 1000,77 392,969 14,765 5,7796 59,888 18,9969 60,0 100,0 27,6 251,24 95,046 0,7 15,5563 279,476 3,44308 16,1129 30.06.2017 13:12:40 1000,77 392,188 14,765 5,7796 59,88 19,0031 60,0 100,0 27,6 251,25 95,046 0,8 15,5563 279,814 2,12475 16,0405 30.06.2017 13:12:45 1000,77 392,969 14,765 5,7796 59,88 18,9969 60,0 100,0 27,6 251,26 95,046 0,7 15,5563 279,814 2,12475 16,0405 30.06.2017 13:12:50 1000,77 392,969 14,765 5,6546 59,88 18,9906 60,0 100,0 27,6 251,27 95,046 0,8 15,5563 247,073 1,16222 16,0405 30.06.2017 13:12:55 1000,77 392,969 14,765 5,6546 59,883 18,9625 60,0 100,0 27,6 251,29 95,046 0,7 15,5563 247,073 1,16222 16,0405 30.06.2017 13:13:00 1000,77 392,188 14,765 5,6546 59,88 18,9594 60,0 100,0 27,6 251,29 95,046 0,8 15,5563 260,026 0,68128 16,0405 30.06.2017 13:13:05 1000,77 392,969 14,765 5,6546 59,888 18,9844 60,0 100,0 27,6 251,29 95,046 0,8 15,5563 239,378 0,92953 16,0405 30.06.2017 13:13:10 1000,77 392,969 14,765 5,6546 59,885 18,9719 60,0 100,0 27,6 251,29 95,046 0,8 15,5563 239,378 0,92953 16,0405 30.06.2017 13:13:15 1000,77 393,75 14,765 5,6546 59,88 18,975 60,0 100,0 13,8 251,3 95,046 0,7 15,5563 245,137 1,40296 16,0405 30.06.2017 13:13:20 1000,95 393,75 14,9534 5,6546 59,888 18,9969 60,0 100,0 13,8 251,3 95,506 0,8 15,6703 245,137 1,40296 16,0405 30.06.2017 13:13:25 1000,95 392,969 14,9534 5,6546 59,883 18,9844 60,0 100,0 13,8 251,33 95,506 0,8 15,6703 265,425 1,61009 16,0405 30.06.2017 13:13:30 1000,95 393,75 14,9534 5,6546 59,89 18,9813 60,0 100,0 13,8 251,36 95,506 0,8 15,6703 265,425 1,61009 16,0405 30.06.2017 13:13:35 1000,95 392,969 14,9534 5,6546 59,883 18,9938 60,0 100,0 13,8 251,43 95,506 0,7 15,6703 266,669 1,49399 16,0907 30.06.2017 13:13:40 1000,95 392,188 14,9534 5,6546 59,888 18,9844 60,0 100,0 13,8 251,43 95,506 0,8 15,6703 266,669 1,49399 16,0907 30.06.2017 13:13:45 1000,95 392,188 14,9534 5,6546 59,88 18,9656 60,0 100,0 13,8 251,43 95,506 0,8 15,6703 259,646 1,41332 16,0907 30.06.2017 13:13:50 1000,95 392,188 14,9534 5,6546 59,883 18,9844 60,0 100,0 13,8 251,44 95,506 0,8 15,6703 259,646 1,41332 16,0907 30.06.2017 13:13:55 1000,95 392,969 14,9534 5,6546 59,885 18,9844 60,0 100,0 13,8 251,45 95,506 0,8 15,6703 0,0 0,0 16,0907 30.06.2017 13:14:00 1000,95 392,969 14,9534 5,6546 59,89 18,9594 60,0 100,0 13,8 251,45 95,506 0,8 15,6703 0,0 0,0 16,0907 30.06.2017 13:14:05 1000,95 392,969 14,9534 5,6546 59,89 18,9688 60,0 100,0 13,8 251,46 95,506 0,8 15,6703 274,774 1,8156 16,0907 30.06.2017 13:14:10 1000,95 392,969 14,9534 5,6546 59,883 18,9969 60,0 100,0 13,8 251,46 95,506 0,8 15,6703 271,656 2,25331 16,0907 30.06.2017 13:14:15 1000,95 392,969 14,9534 5,6546 59,873 19,0094 60,0 100,0 10,2 251,47 95,506 0,8 15,6703 271,656 2,25331 16,0907 30.06.2017 13:14:20 1000,8 392,969 15,055 5,6546 59,883 19,0187 60,0 100,0 10,2 251,48 95,616 0,8 15,7544 284,897 2,94749 16,0907 30.06.2017 13:14:25 1000,8 392,969 15,055 5,6546 59,885 19,0563 60,0 100,0 10,2 251,49 95,616 0,8 15,7544 284,897 2,94749 16,0907 30.06.2017 13:14:30 1000,8 392,969 15,055 5,6546 59,885 19,0625 60,0 100,0 10,2 251,49 95,616 0,8 15,7544 281,522 3,12884 16,0721 30.06.2017 13:14:35 1000,8 392,969 15,055 5,6546 59,883 19,0438 60,0 100,0 10,2 251,63 95,616 0,8 15,7544 281,522 3,12884 16,0721 30.06.2017 13:14:40 1000,8 392,969 15,055 5,6546 59,88 19,0531 60,0 100,0 10,2 251,63 95,616 0,8 15,7544 285,867 3,89391 16,0721 30.06.2017 13:14:45 1000,8 391,406 15,055 5,6546 59,883 19,0406 60,0 100,0 10,2 251,63 95,616 0,8 15,7544 285,867 3,89391 16,0721 30.06.2017 13:14:50 1000,8 392,188 15,055 5,6546 59,885 19,0187 60,0 100,0 10,2 251,63 95,616 0,8 15,7544 278,319 2,46263 16,0721 30.06.2017 13:14:55 1000,8 392,969 15,055 5,6546 59,89 19,0281 60,0 100,0 10,2 251,63 95,616 0,8 15,7544 278,319 2,46263 16,0721 30.06.2017 13:15:00 1000,8 391,406 15,055 5,6546 59,888 19,0469 60,0 100,0 10,2 251,63 95,616 0,8 15,7544 240,211 0,98742 16,0721 30.06.2017 13:15:05 1000,8 392,188 15,055 5,6546 59,88 19,0563 60,0 100,0 10,2 251,65 95,616 0,8 15,7544 279,663 2,61287 16,0721 30.06.2017 13:15:10 1000,8 392,969 15,055 5,6546 59,883 19,0469 60,0 100,0 10,2 251,65 95,616 0,7 15,7544 279,663 2,61287 16,0721 30.06.2017 13:15:15 1000,8 392,969 15,055 6,6257 59,88 19,0438 60,0 100,0 11,4 251,65 95,616 0,8 15,7544 283,878 3,43002 16,0721 30.06.2017 13:15:20 1000,78 392,969 15,0101 6,6257 59,883 19,0312 60,0 100,0 11,4 251,68 95,387 0,7 15,7468 283,878 3,43002 16,0721 30.06.2017 13:15:25 1000,78 392,969 15,0101 6,6257 59,88 19,0062 60,0 100,0 11,4 251,69 95,387 0,7 15,7468 234,226 0,96029 16,0712 30.06.2017 13:15:30 1000,78 392,969 15,0101 6,6257 59,888 19,0094 60,0 100,0 11,4 251,69 95,387 0,7 15,7468 234,226 0,96029 16,0712 30.06.2017 13:15:35 1000,78 392,969 15,0101 6,6257 59,888 19,0 60,0 100,0 11,4 251,72 95,387 0,7 15,7468 281,977 1,70247 16,0712 30.06.2017 13:15:40 1000,78 392,188 15,0101 6,6257 59,883 18,9969 60,0 100,0 11,4 251,74 95,387 0,7 15,7468 281,977 1,70247 16,0712 30.06.2017 13:15:45 1000,78 392,969 15,0101 6,6257 59,88 18,9625 60,0 100,0 11,4 251,75 95,387 0,8 15,7468 277,372 2,39464 16,0712 30.06.2017 13:15:50 1000,78 392,188 15,0101 6,6257 59,88 18,9813 60,0 100,0 11,4 251,76 95,387 0,8 15,7468 277,372 2,39464 16,0712 30.06.2017 13:15:55 1000,78 392,969 15,0101 6,6257 59,888 19,0062 60,0 100,0 11,4 251,76 95,387 0,8 15,7468 251,204 2,07202 16,0712 30.06.2017 13:16:00 1000,78 393,75 15,0101 6,6257 59,885 19,0 60,0 100,0 11,4 251,77 95,387 0,8 15,7468 251,204 2,07202 16,0712 30.06.2017 13:16:05 1000,78 390,625 15,0101 6,6257 59,878 18,9781 60,0 100,0 11,4 251,78 95,387 0,8 15,7468 271,996 2,20967 16,0712 30.06.2017 13:16:10 1000,78 393,75 15,0101 6,6257 59,885 18,9906 60,0 100,0 11,4 251,78 95,387 0,8 15,7468 0,0 0,0 16,0712 30.06.2017 13:16:15 1000,78 391,406 15,0101 6,6257 59,885 19,0125 60,0 100,0 7,8 251,8 95,387 0,8 15,7468 0,0 0,0 16,0712 30.06.2017 13:16:20 1000,8 392,969 14,9641 6,6257 59,89 19,0094 60,0 100,0 7,8 251,82 95,374 0,9 15,7027 0,0 0,0 16,0712 30.06.2017 13:16:25 1000,8 391,406 14,9641 6,6257 59,89 18,9969 60,0 100,0 7,8 251,92 95,374 0,8 15,7027 280,878 3,04628 16,0632 30.06.2017 13:16:30 1000,8 392,969 14,9641 6,6257 59,883 18,975 60,0 100,0 7,8 251,93 95,374 0,8 15,7027 267,826 1,37457 16,0632 30.06.2017 13:16:35 1000,8 392,969 14,9641 6,6257 59,883 18,9688 60,0 100,0 7,8 251,94 95,374 0,8 15,7027 267,826 1,37457 16,0632 30.06.2017 13:16:40 1000,8 392,969 14,9641 6,6257 59,88 18,9813 60,0 100,0 7,8 252,05 95,374 0,8 15,7027 254,943 0,50053 16,0632 30.06.2017 13:16:45 1000,8 392,969 14,9641 6,6257 59,883 18,9719 60,0 100,0 7,8 252,05 95,374 0,9 15,7027 254,943 0,50053 16,0632 30.06.2017 13:16:50 1000,8 392,969 14,9641 6,6257 59,888 18,975 60,0 100,0 7,8 252,05 95,374 0,9 15,7027 278,353 3,35492 16,0632 30.06.2017 13:16:55 1000,8 392,188 14,9641 6,6257 59,888 18,9656 60,0 100,0 7,8 252,11 95,374 0,9 15,7027 278,353 3,35492 16,0632 30.06.2017 13:17:00 1000,8 392,969 14,9641 6,6257 59,88 18,9688 60,0 100,0 7,8 252,11 95,374 0,8 15,7027 263,447 1,91454 16,0632 30.06.2017 13:17:05 1000,8 392,969 14,9641 6,6257 59,88 18,9594 60,0 100,0 7,8 252,11 95,374 0,8 15,7027 263,447 1,91454 16,0632 30.06.2017 13:17:10 1000,8 392,969 14,9641 6,6257 59,89 19,0062 60,0 100,0 7,8 252,11 95,374 0,8 15,7027 230,438 0,99807 16,0632 30.06.2017 13:17:15 1000,8 392,188 14,9641 6,6257 59,88 18,9969 60,0 100,0 19,8 252,24 95,374 0,8 15,7027 230,438 0,99807 16,0632 30.06.2017 13:17:20 1000,92 392,969 14,5189 6,6257 59,883 18,9969 60,0 100,0 19,8 252,24 93,573 0,8 15,5524 262,995 1,08745 16,0419 30.06.2017 13:17:25 1000,92 392,969 14,5189 6,6257 59,888 19,0062 60,0 100,0 19,8 252,24 93,573 0,8 15,5524 262,995 1,08745 16,0419 30.06.2017 13:17:30 1000,92 391,406 14,5189 6,6257 59,883 18,9969 60,0 100,0 19,8 252,26 93,573 0,8 15,5524 277,651 2,0285 16,0419 30.06.2017 13:17:35 1000,92 392,969 14,5189 6,6257 59,883 18,9844 60,0 100,0 19,8 252,28 93,573 0,7 15,5524 261,093 1,54908 16,0419 30.06.2017 13:17:40 1000,92 392,969 14,5189 6,6257 59,888 18,975 60,0 100,0 19,8 252,29 93,573 0,7 15,5524 261,093 1,54908 16,0419 30.06.2017 13:17:45 1000,92 392,188 14,5189 6,6257 59,88 18,9906 60,0 100,0 19,8 252,34 93,573 0,8 15,5524 265,737 1,94822 16,0419 30.06.2017 13:17:50 1000,92 392,969 14,5189 6,6257 59,89 18,9813 60,0 100,0 19,8 252,34 93,573 0,7 15,5524 265,737 1,94822 16,0419 30.06.2017 13:17:55 1000,92 392,969 14,5189 6,6257 59,883 18,9844 60,0 100,0 19,8 252,35 93,573 0,7 15,5524 135,218 0,77903 16,0419 30.06.2017 13:18:00 1000,92 393,75 14,5189 6,6257 59,888 19,0094 60,0 100,0 19,8 252,35 93,573 0,7 15,5524 135,218 0,77903 16,0419 30.06.2017 13:18:05 1000,92 392,188 14,5189 6,6257 59,883 18,9875 60,0 100,0 19,8 252,35 93,573 0,8 15,5524 276,841 1,62753 16,0419 30.06.2017 13:18:10 1000,92 392,188 14,5189 6,6257 59,88 18,9969 60,0 100,0 19,8 252,35 93,573 0,8 15,5524 276,841 1,62753 16,0419 30.06.2017 13:18:15 1000,92 392,969 14,5189 6,6257 59,88 18,9969 60,0 100,0 14,4 252,36 93,573 0,8 15,5524 253,424 0,83861 16,0731 30.06.2017 13:18:20 1000,94 390,625 14,8515 6,6257 59,89 19,0187 60,0 100,0 14,4 252,36 95,071 0,8 15,6392 253,424 0,83861 16,0731 30.06.2017 13:18:25 1000,94 393,75 14,8515 6,6257 59,888 18,9938 60,0 100,0 14,4 252,37 95,071 0,8 15,6392 264,573 0,69209 16,0731 30.06.2017 13:18:30 1000,94 391,406 14,8515 6,6257 59,88 19,0344 60,0 100,0 14,4 252,37 95,071 0,8 15,6392 280,637 2,40483 16,0731 30.06.2017 13:18:35 1000,94 392,969 14,8515 6,6257 59,885 19,0312 60,0 100,0 14,4 252,37 95,071 0,7 15,6392 280,637 2,40483 16,0731 30.06.2017 13:18:40 1000,94 392,969 14,8515 6,6257 59,888 19,0 60,0 100,0 14,4 252,37 95,071 0,7 15,6392 274,951 1,47206 16,0731 30.06.2017 13:18:45 1000,94 392,969 14,8515 6,6257 59,88 19,0062 60,0 100,0 14,4 252,37 95,071 0,7 15,6392 274,951 1,47206 16,0731 30.06.2017 13:18:50 1000,94 392,969 14,8515 6,6257 59,89 18,9938 60,0 100,0 14,4 252,39 95,071 0,7 15,6392 182,761 0,72406 16,0731 30.06.2017 13:18:55 1000,94 392,969 14,8515 6,6257 59,883 18,9844 60,0 100,0 14,4 252,39 95,071 0,8 15,6392 182,761 0,72406 16,0731 30.06.2017 13:19:00 1000,94 392,188 14,8515 6,6257 59,88 19,0 60,0 100,0 14,4 252,39 95,071 0,8 15,6392 269,617 2,38413 16,0731 30.06.2017 13:19:05 1000,94 394,531 14,8515 6,6257 59,888 19,0125 60,0 100,0 14,4 252,39 95,071 0,8 15,6392 269,617 2,38413 16,0731 30.06.2017 13:19:10 1000,94 392,969 14,8515 6,9219 59,88 19,0094 60,0 100,0 14,4 252,39 95,071 0,8 15,6392 278,978 3,61648 16,003 30.06.2017 13:19:15 1000,94 392,969 14,8515 6,9219 59,88 19,025 60,0 100,0 2,4 252,41 95,071 0,8 15,6392 278,978 3,61648 16,003 30.06.2017 13:19:20 1000,82 393,75 14,9089 6,9219 59,885 18,9969 60,0 100,0 2,4 252,53 95,358 0,8 15,6498 279,429 3,3273 16,003 30.06.2017 13:19:25 1000,82 393,75 14,9089 6,9219 59,888 19,0094 60,0 100,0 2,4 252,54 95,358 0,8 15,6498 279,429 3,3273 16,003 30.06.2017 13:19:30 1000,82 392,188 14,9089 6,9219 59,883 18,9781 60,0 100,0 2,4 252,54 95,358 0,8 15,6498 252,37 2,34194 16,003 30.06.2017 13:19:35 1000,82 392,969 14,9089 6,9219 59,88 18,9906 60,0 100,0 2,4 252,58 95,358 0,8 15,6498 278,875 2,28204 16,003 30.06.2017 13:19:40 1000,82 393,75 14,9089 6,9219 59,888 18,9875 60,0 100,0 2,4 252,65 95,358 0,9 15,6498 278,875 2,28204 16,003 30.06.2017 13:19:45 1000,82 392,969 14,9089 6,9219 59,88 19,0 60,0 100,0 2,4 252,68 95,358 0,9 15,6498 266,884 2,23699 16,003 30.06.2017 13:19:50 1000,82 391,406 14,9089 6,9219 59,885 19,0062 60,0 100,0 2,4 252,69 95,358 0,9 15,6498 266,884 2,23699 16,003 30.06.2017 13:19:55 1000,82 392,188 14,9089 6,9219 59,883 18,9844 60,0 100,0 2,4 252,71 95,358 0,9 15,6498 262,131 0,60698 16,003 30.06.2017 13:20:00 1000,82 391,406 14,9089 6,9219 59,888 18,9938 60,0 100,0 2,4 252,71 95,358 1,0 15,6498 262,131 0,60698 16,003 30.06.2017 13:20:05 1000,82 392,969 14,9089 6,9219 59,88 18,9969 60,0 100,0 2,4 252,72 95,358 1,0 15,6498 263,343 1,9738 15,88 30.06.2017 13:20:10 1000,82 392,188 14,9089 6,9219 59,88 18,9906 60,0 100,0 2,4 252,73 95,358 0,9 15,6498 263,343 1,9738 15,88 30.06.2017 13:20:15 1000,82 392,969 14,9089 6,9219 59,89 18,9906 60,0 100,0 21,6 252,75 95,358 0,9 15,6498 276,891 2,49943 15,88 30.06.2017 13:20:20 1000,89 393,75 15,0494 6,9219 59,885 19,0062 60,0 100,0 21,6 252,78 95,453 1,0 15,7756 276,891 2,49943 15,88 30.06.2017 13:20:25 1000,89 392,969 15,0494 6,9219 59,885 19,0094 60,0 100,0 21,6 252,78 95,453 1,0 15,7756 274,583 1,99792 15,88 30.06.2017 13:20:30 1000,89 392,969 15,0494 6,9219 59,885 18,9938 60,0 100,0 21,6 252,8 95,453 1,0 15,7756 274,583 1,99792 15,88 30.06.2017 13:20:35 1000,89 392,969 15,0494 6,9219 59,88 18,9906 60,0 100,0 21,6 252,8 95,453 1,0 15,7756 284,606 2,84105 15,88 30.06.2017 13:20:40 1000,89 392,969 15,0494 6,9219 59,888 18,9844 60,0 100,0 21,6 252,81 95,453 1,0 15,7756 267,397 1,59077 15,88 30.06.2017 13:20:45 1000,89 392,969 15,0494 6,9219 59,885 18,975 60,0 100,0 21,6 252,83 95,453 1,1 15,7756 267,397 1,59077 15,88 30.06.2017 13:20:50 1000,89 392,969 15,0494 6,9219 59,888 18,9656 60,0 100,0 21,6 252,89 95,453 1,1 15,7756 268,676 1,71536 15,88 30.06.2017 13:20:55 1000,89 392,188 15,0494 6,9219 59,885 18,9563 60,0 100,0 21,6 252,9 95,453 1,0 15,7756 268,676 1,71536 15,88 30.06.2017 13:21:00 1000,89 392,969 15,0494 6,9219 59,883 18,9688 60,0 100,0 21,6 252,9 95,453 1,0 15,7756 281,704 0,90963 15,8325 30.06.2017 13:21:05 1000,89 392,969 15,0494 6,9219 59,888 18,9563 60,0 100,0 21,6 253,03 95,453 0,9 15,7756 281,704 0,90963 15,8325 30.06.2017 13:21:10 1000,89 391,406 15,0494 6,9219 59,888 18,9406 60,0 100,0 21,6 253,05 95,453 0,9 15,7756 242,867 1,27037 15,8325 30.06.2017 13:21:15 1000,89 392,969 15,0494 6,9219 59,88 18,9719 60,0 100,0 18,0 253,05 95,453 0,9 15,7756 242,867 1,27037 15,8325 30.06.2017 13:21:20 1000,9 392,188 15,0908 6,9219 59,888 18,9594 60,0 100,0 18,0 253,07 95,627 0,9 15,7886 265,211 1,60441 15,8325 30.06.2017 13:21:25 1000,9 392,188 15,0908 6,9219 59,883 18,9469 60,0 100,0 18,0 253,08 95,627 0,9 15,7886 265,211 1,60441 15,8325 30.06.2017 13:21:30 1000,9 392,969 15,0908 6,9219 59,883 18,9281 60,0 100,0 18,0 253,1 95,627 0,9 15,7886 266,704 2,95229 15,8325 30.06.2017 13:21:35 1000,9 392,188 15,0908 6,9219 59,883 18,9219 60,0 100,0 18,0 253,22 95,627 0,8 15,7886 266,704 2,95229 15,8325 30.06.2017 13:21:40 1000,9 392,188 15,0908 6,9219 59,883 18,9125 60,0 100,0 18,0 253,35 95,627 0,8 15,7886 150,876 0,452417 15,8325 30.06.2017 13:21:45 1000,9 391,406 15,0908 6,9219 59,885 18,9094 60,0 100,0 18,0 253,36 95,627 0,8 15,7886 275,554 2,47383 15,8325 30.06.2017 13:21:50 1000,9 392,969 15,0908 6,9219 59,88 18,9062 60,0 100,0 18,0 253,37 95,627 0,8 15,7886 275,554 2,47383 15,8325 30.06.2017 13:21:55 1000,9 392,188 15,0908 6,9219 59,885 18,9313 60,0 100,0 18,0 253,39 95,627 0,8 15,7886 282,494 2,34612 15,907 30.06.2017 13:22:00 1000,9 392,969 15,0908 6,9219 59,885 18,9406 60,0 100,0 18,0 253,4 95,627 0,8 15,7886 282,494 2,34612 15,907 30.06.2017 13:22:05 1000,9 391,406 15,0908 6,9219 59,885 18,9844 60,0 100,0 18,0 253,4 95,627 0,9 15,7886 262,703 3,34085 15,907 30.06.2017 13:22:10 1000,9 390,625 15,0908 6,9219 59,88 18,9938 60,0 100,0 18,0 253,41 95,627 0,9 15,7886 262,703 3,34085 15,907 30.06.2017 13:22:15 1000,9 392,969 15,0908 6,9219 59,89 18,9688 60,0 100,0 21,6 253,41 95,627 0,8 15,7886 260,562 2,74875 15,907 30.06.2017 13:22:20 1000,87 392,969 14,9496 6,9219 59,888 18,9875 60,0 100,0 21,6 253,42 95,477 0,8 15,6711 260,562 2,74875 15,907 30.06.2017 13:22:25 1000,87 392,969 14,9496 6,9219 59,888 18,975 60,0 100,0 21,6 253,48 95,477 0,8 15,6711 273,619 2,26016 15,907 30.06.2017 13:22:30 1000,87 392,188 14,9496 6,9219 59,89 18,9938 60,0 100,0 21,6 253,48 95,477 0,8 15,6711 273,619 2,26016 15,907 30.06.2017 13:22:35 1000,87 391,406 14,9496 6,9219 59,88 18,9938 60,0 100,0 21,6 253,48 95,477 0,8 15,6711 267,905 1,35989 15,907 30.06.2017 13:22:40 1000,87 392,188 14,9496 6,9219 59,885 18,9625 60,0 100,0 21,6 253,52 95,477 0,9 15,6711 267,905 1,35989 15,907 30.06.2017 13:22:45 1000,87 392,969 14,9496 6,9219 59,888 18,9469 60,0 100,0 21,6 253,54 95,477 0,9 15,6711 273,539 2,16053 15,907 30.06.2017 13:22:50 1000,87 391,406 14,9496 6,9219 59,878 18,9688 60,0 100,0 21,6 253,56 95,477 0,9 15,6711 273,539 2,16053 15,907 30.06.2017 13:22:55 1000,87 392,969 14,9496 6,9219 59,888 18,9531 60,0 100,0 21,6 253,57 95,477 0,9 15,6711 271,603 2,39023 15,8511 30.06.2017 13:23:00 1000,87 392,188 14,9496 6,9219 59,883 18,9375 60,0 100,0 21,6 253,71 95,477 0,9 15,6711 270,15 1,59659 15,8511 30.06.2017 13:23:05 1000,87 392,188 14,9496 6,9219 59,883 18,9594 60,0 100,0 21,6 253,71 95,477 0,9 15,6711 270,15 1,59659 15,8511 30.06.2017 13:23:10 1000,87 392,188 14,9496 6,9219 59,89 18,9688 60,0 100,0 21,6 253,86 95,477 0,9 15,6711 267,947 1,62573 15,8511 30.06.2017 13:23:15 1000,87 392,188 14,9496 6,9219 59,885 18,9375 60,0 100,0 27,0 253,86 95,477 0,9 15,6711 267,947 1,62573 15,8511 30.06.2017 13:23:20 1000,93 389,844 15,0252 6,9219 59,885 18,9531 60,0 100,0 27,0 253,86 95,824 0,9 15,6905 281,009 2,99936 15,8511 30.06.2017 13:23:25 1000,93 391,406 15,0252 6,9219 59,883 18,9594 60,0 100,0 27,0 253,88 95,824 0,9 15,6905 281,009 2,99936 15,8511 30.06.2017 13:23:30 1000,93 391,406 15,0252 6,9219 59,885 18,9594 60,0 100,0 27,0 253,89 95,824 0,9 15,6905 270,625 1,44654 15,8511 30.06.2017 13:23:35 1000,93 392,188 15,0252 6,9219 59,888 18,9594 60,0 100,0 27,0 253,89 95,824 0,9 15,6905 270,625 1,44654 15,8511 30.06.2017 13:23:40 1000,93 392,188 15,0252 6,9219 59,883 18,9625 60,0 100,0 27,0 253,89 95,824 0,9 15,6905 0,0 0,0 15,8511 30.06.2017 13:23:45 1000,93 392,188 15,0252 6,9219 59,883 18,95 60,0 100,0 27,0 253,9 95,824 0,9 15,6905 0,0 0,0 15,8511 30.06.2017 13:23:50 1000,93 390,625 15,0252 6,9219 59,883 18,9688 60,0 100,0 27,0 253,91 95,824 0,9 15,6905 241,984 1,02576 15,8814 30.06.2017 13:23:55 1000,93 391,406 15,0252 6,9219 59,885 18,975 60,0 100,0 27,0 253,91 95,824 0,9 15,6905 241,984 1,02576 15,8814 30.06.2017 13:24:00 1000,93 392,188 15,0252 6,9219 59,888 18,9313 60,0 100,0 27,0 253,92 95,824 0,9 15,6905 212,101 0,44574 15,8814 30.06.2017 13:24:05 1000,93 391,406 15,0252 6,9219 59,885 18,8969 60,0 100,0 27,0 253,97 95,824 0,9 15,6905 253,174 0,89444 15,8814 30.06.2017 13:24:10 1000,93 391,406 15,0252 6,9219 59,883 18,8906 60,0 100,0 27,0 253,98 95,824 0,9 15,6905 253,174 0,89444 15,8814 30.06.2017 13:24:15 1000,93 392,969 15,0252 6,9219 59,89 18,8969 60,0 100,0 7,2 253,99 95,824 0,9 15,6905 272,703 1,41543 15,8814 30.06.2017 13:24:20 1000,87 391,406 14,9063 6,9219 59,888 18,8969 60,0 100,0 7,2 254,0 95,762 0,9 15,5811 272,703 1,41543 15,8814 30.06.2017 13:24:25 1000,87 392,969 14,9063 6,9219 59,89 18,9125 60,0 100,0 7,2 254,0 95,762 0,8 15,5811 229,617 0,7032 15,8814 30.06.2017 13:24:30 1000,87 392,188 14,9063 6,9219 59,885 18,9375 60,0 100,0 7,2 254,01 95,762 0,8 15,5811 229,617 0,7032 15,8814 30.06.2017 13:24:35 1000,87 392,969 14,9063 6,9219 59,885 18,9281 60,0 100,0 7,2 254,24 95,762 0,8 15,5811 254,203 0,76378 15,8814 30.06.2017 13:24:40 1000,87 392,188 14,9063 6,9219 59,888 18,9219 60,0 100,0 7,2 254,25 95,762 0,8 15,5811 254,203 0,76378 15,8814 30.06.2017 13:24:45 1000,87 390,625 14,9063 6,9219 59,888 18,9281 60,0 100,0 7,2 254,26 95,762 0,8 15,5811 275,914 2,83185 15,9353 30.06.2017 13:24:50 1000,87 392,188 14,9063 6,9219 59,88 18,9188 60,0 100,0 7,2 254,27 95,762 0,8 15,5811 275,914 2,83185 15,9353 30.06.2017 13:24:55 1000,87 392,188 14,9063 6,9219 59,892 18,9125 60,0 100,0 7,2 254,28 95,762 0,8 15,5811 232,949 0,58798 15,9353 30.06.2017 13:25:00 1000,87 390,625 14,9063 6,9219 59,88 18,925 60,0 100,0 7,2 254,28 95,762 0,8 15,5811 232,949 0,58798 15,9353 30.06.2017 13:25:05 1000,87 391,406 14,9063 6,9219 59,88 18,9594 60,0 100,0 7,2 254,28 95,762 0,8 15,5811 238,064 1,1836 15,9353 30.06.2017 13:25:10 1000,87 392,969 14,9063 6,9219 59,888 18,9563 60,0 100,0 7,2 254,3 95,762 0,8 15,5811 136,488 0,81494 15,9353 30.06.2017 13:25:15 1000,87 390,625 14,9063 6,9219 59,888 18,9438 60,0 100,0 19,2 254,3 95,762 0,8 15,5811 136,488 0,81494 15,9353 30.06.2017 13:25:20 1000,8 392,969 14,8989 6,9219 59,888 18,9469 60,0 100,0 19,2 254,31 95,841 0,8 15,5608 217,184 0,405694 15,9353 30.06.2017 13:25:25 1000,8 391,406 14,8989 6,9219 59,888 18,9438 60,0 100,0 19,2 254,32 95,841 0,8 15,5608 217,184 0,405694 15,9353 30.06.2017 13:25:30 1000,8 392,969 14,8989 6,9219 59,885 18,9344 60,0 100,0 19,2 254,4 95,841 0,8 15,5608 279,464 1,13012 15,9353 30.06.2017 13:25:35 1000,8 391,406 14,8989 6,9219 59,883 18,9219 60,0 100,0 19,2 254,4 95,841 0,8 15,5608 279,464 1,13012 15,9353 30.06.2017 13:25:40 1000,8 392,969 14,8989 6,9219 59,89 18,9344 60,0 100,0 19,2 254,42 95,841 0,9 15,5608 282,627 2,41627 15,966 30.06.2017 13:25:45 1000,8 389,844 14,8989 6,9219 59,883 18,9375 60,0 100,0 19,2 254,43 95,841 0,9 15,5608 282,627 2,41627 15,966 30.06.2017 13:25:50 1000,8 391,406 14,8989 6,9219 59,88 18,9219 60,0 100,0 19,2 254,45 95,841 0,9 15,5608 286,007 1,75546 15,966 30.06.2017 13:25:55 1000,8 390,625 14,8989 6,9219 59,883 18,9062 60,0 100,0 19,2 254,46 95,841 1,0 15,5608 286,007 1,75546 15,966 30.06.2017 13:26:00 1000,8 392,188 14,8989 6,9219 59,89 18,9188 60,0 100,0 19,2 254,47 95,841 1,0 15,5608 280,696 2,24982 15,966 30.06.2017 13:26:05 1000,8 392,969 14,8989 6,9219 59,89 18,9219 60,0 100,0 19,2 254,49 95,841 1,0 15,5608 270,191 1,06301 15,966 30.06.2017 13:26:10 1000,8 392,969 14,8989 6,9219 59,888 18,9219 60,0 100,0 19,2 254,49 95,841 1,0 15,5608 270,191 1,06301 15,966 30.06.2017 13:26:15 1000,8 391,406 14,8989 6,9219 59,888 18,9281 60,0 100,0 11,4 254,5 95,841 1,0 15,5608 138,942 1,22226 15,966 30.06.2017 13:26:20 1001,0 392,969 14,8848 6,9219 59,885 18,9469 60,0 100,0 11,4 254,5 95,837 1,0 15,5472 138,942 1,22226 15,966 30.06.2017 13:26:25 1001,0 392,188 14,8848 6,9219 59,88 18,95 60,0 100,0 11,4 254,51 95,837 1,0 15,5472 204,812 0,61901 15,966 30.06.2017 13:26:30 1001,0 392,969 14,8848 6,9219 59,89 18,9438 60,0 100,0 11,4 254,52 95,837 1,0 15,5472 204,812 0,61901 15,966 30.06.2017 13:26:35 1001,0 390,625 14,8848 6,9219 59,883 18,9281 60,0 100,0 11,4 254,52 95,837 1,0 15,5472 0,0 0,0 15,9736 30.06.2017 13:26:40 1001,0 391,406 14,8848 6,9219 59,89 18,9219 60,0 100,0 11,4 254,53 95,837 1,0 15,5472 0,0 0,0 15,9736 30.06.2017 13:26:45 1001,0 392,969 14,8848 6,9219 59,883 18,9625 60,0 100,0 11,4 254,58 95,837 1,0 15,5472 246,598 1,87492 15,9736 30.06.2017 13:26:50 1001,0 390,625 14,8848 6,9219 59,888 18,9688 60,0 100,0 11,4 254,58 95,837 1,0 15,5472 246,598 1,87492 15,9736 30.06.2017 13:26:55 1001,0 391,406 14,8848 6,9219 59,883 18,9313 60,0 100,0 11,4 254,6 95,837 1,0 15,5472 245,308 0,52926 15,9736 30.06.2017 13:27:00 1001,0 392,969 14,8848 6,9219 59,89 18,9344 60,0 100,0 11,4 254,61 95,837 1,0 15,5472 245,308 0,52926 15,9736 30.06.2017 13:27:05 1001,0 391,406 14,8848 6,9219 59,888 18,925 60,0 100,0 11,4 254,62 95,837 0,9 15,5472 246,085 0,72323 15,9736 30.06.2017 13:27:10 1001,0 392,969 14,8848 6,9219 59,88 18,925 60,0 100,0 11,4 254,64 95,837 0,9 15,5472 240,257 0,79086 15,9736 30.06.2017 13:27:15 1001,0 392,188 14,8848 6,9219 59,89 18,9531 60,0 100,0 9,0 254,75 95,837 0,9 15,5472 240,257 0,79086 15,9736 30.06.2017 13:27:20 1000,98 392,188 14,9873 6,9219 59,88 18,9625 60,0 100,0 9,0 254,9 95,975 0,8 15,6278 274,392 1,66379 15,9736 30.06.2017 13:27:25 1000,98 390,625 14,9873 6,9219 59,88 18,9719 60,0 100,0 9,0 254,9 95,975 0,8 15,6278 274,392 1,66379 15,9736 30.06.2017 13:27:30 1000,98 391,406 14,9873 6,9219 59,888 18,9813 60,0 100,0 9,0 254,91 95,975 0,8 15,6278 242,732 1,20625 16,0045 30.06.2017 13:27:35 1000,98 392,188 14,9873 6,9219 59,88 18,9813 60,0 100,0 9,0 254,93 95,975 0,7 15,6278 242,732 1,20625 16,0045 30.06.2017 13:27:40 1000,98 391,406 14,9873 6,9219 59,885 18,9969 60,0 100,0 9,0 254,93 95,975 0,7 15,6278 276,611 0,310447 16,0045 30.06.2017 13:27:45 1000,98 390,625 14,9873 6,9219 59,88 18,9844 60,0 100,0 9,0 254,94 95,975 0,7 15,6278 276,611 0,310447 16,0045 30.06.2017 13:27:50 1000,98 392,188 14,9873 6,9219 59,88 18,9719 60,0 100,0 9,0 254,95 95,975 0,7 15,6278 163,619 0,61825 16,0045 30.06.2017 13:27:55 1000,98 392,188 14,9873 6,9219 59,885 19,0 60,0 100,0 9,0 254,96 95,975 0,7 15,6278 163,619 0,61825 16,0045 30.06.2017 13:28:00 1000,98 392,188 14,9873 6,9219 59,888 19,0094 60,0 100,0 9,0 255,01 95,975 0,7 15,6278 245,273 1,10614 16,0045 30.06.2017 13:28:05 1000,98 390,625 14,9873 6,9219 59,89 19,0156 60,0 100,0 9,0 255,02 95,975 0,7 15,6278 245,273 1,10614 16,0045 30.06.2017 13:28:10 1000,98 392,969 14,9873 6,9219 59,883 19,0 60,0 100,0 9,0 255,14 95,975 0,7 15,6278 270,241 1,12543 16,0045 30.06.2017 13:28:15 1000,98 393,75 14,9873 6,9219 59,88 18,9938 60,0 100,0 32,4 255,19 95,975 0,7 15,6278 281,923 3,48158 16,0045 30.06.2017 13:28:20 1000,9 392,188 14,9921 6,9219 59,883 19,0062 60,0 100,0 32,4 255,19 95,95 0,7 15,6367 281,923 3,48158 16,0045 30.06.2017 13:28:25 1000,9 391,406 14,9921 6,9219 59,885 19,0156 60,0 100,0 32,4 255,21 95,95 0,7 15,6367 281,923 3,48158 16,0045 30.06.2017 13:28:30 1000,9 389,844 14,9921 5,5367 59,88 18,9906 60,0 100,0 32,4 255,21 95,95 0,7 15,6367 269,196 2,24417 16,0317 30.06.2017 13:28:35 1000,9 392,969 14,9921 5,5367 59,888 18,9969 60,0 100,0 32,4 255,22 95,95 0,7 15,6367 0,0 0,0 16,0317 30.06.2017 13:28:40 1000,9 391,406 14,9921 5,5367 59,883 18,9938 60,0 100,0 32,4 255,24 95,95 0,6 15,6367 0,0 0,0 16,0317 30.06.2017 13:28:45 1000,9 391,406 14,9921 5,5367 59,89 18,95 60,0 100,0 32,4 255,28 95,95 0,6 15,6367 264,189 1,52887 16,0317 30.06.2017 13:28:50 1000,9 392,188 14,9921 5,5367 59,888 18,9281 60,0 100,0 32,4 255,3 95,95 0,6 15,6367 264,189 1,52887 16,0317 30.06.2017 13:28:55 1000,9 392,969 14,9921 5,5367 59,883 18,9375 60,0 100,0 32,4 255,3 95,95 0,6 15,6367 249,477 1,06426 16,0317 30.06.2017 13:29:00 1000,9 390,625 14,9921 5,5367 59,885 18,9344 60,0 100,0 32,4 255,32 95,95 0,6 15,6367 249,477 1,06426 16,0317 30.06.2017 13:29:05 1000,9 392,969 14,9921 5,5367 59,888 18,8969 60,0 100,0 32,4 255,33 95,95 0,6 15,6367 282,384 3,5809 16,0317 30.06.2017 13:29:10 1000,9 389,844 14,9921 5,5367 59,878 18,8969 60,0 100,0 32,4 255,37 95,95 0,6 15,6367 282,384 3,5809 16,0317 30.06.2017 13:29:15 1000,9 390,625 14,9921 5,5367 59,88 18,9469 60,0 100,0 11,4 255,37 95,95 0,7 15,6367 276,441 1,59046 16,0317 30.06.2017 13:29:20 1000,88 391,406 14,81 5,5367 59,885 18,9594 60,0 100,0 11,4 255,43 95,491 0,7 15,5286 276,441 1,59046 16,0317 30.06.2017 13:29:25 1000,88 390,625 14,81 5,5367 59,885 18,9531 60,0 100,0 11,4 255,44 95,491 0,7 15,5286 272,09 2,81357 16,0434 30.06.2017 13:29:30 1000,88 390,625 14,81 5,5367 59,883 18,9594 60,0 100,0 11,4 255,44 95,491 0,7 15,5286 113,513 1,19453 16,0434 30.06.2017 13:29:35 1000,88 390,625 14,81 5,5367 59,883 18,9688 60,0 100,0 11,4 255,5 95,491 0,7 15,5286 113,513 1,19453 16,0434 30.06.2017 13:29:40 1000,88 392,969 14,81 5,5367 59,88 18,9719 60,0 100,0 11,4 255,51 95,491 0,7 15,5286 230,572 0,91542 16,0434 30.06.2017 13:29:45 1000,88 391,406 14,81 5,5367 59,888 18,9875 60,0 100,0 11,4 255,52 95,491 0,7 15,5286 230,572 0,91542 16,0434 30.06.2017 13:29:50 1000,88 392,188 14,81 5,5367 59,883 18,9688 60,0 100,0 11,4 255,53 95,491 0,7 15,5286 253,761 1,02601 16,0434 30.06.2017 13:29:55 1000,88 391,406 14,81 5,5367 59,88 18,9875 60,0 100,0 11,4 255,54 95,491 0,6 15,5286 253,761 1,02601 16,0434 30.06.2017 13:30:00 1000,88 389,844 14,81 5,5367 59,88 18,9938 60,0 100,0 11,4 255,54 95,491 0,7 15,5286 257,981 0,52911 16,0434 30.06.2017 13:30:05 1000,88 392,188 14,81 5,5367 59,89 18,9688 60,0 100,0 11,4 255,55 95,491 0,7 15,5286 257,981 0,52911 16,0434 30.06.2017 13:30:10 1000,88 391,406 14,81 5,5367 59,883 18,9625 60,0 100,0 11,4 255,55 95,491 0,7 15,5286 268,169 2,22421 16,0434 30.06.2017 13:30:15 1000,88 390,625 14,81 5,5367 59,888 18,9563 60,0 100,0 10,8 255,55 95,491 0,7 15,5286 268,169 2,22421 16,0434 30.06.2017 13:30:20 1000,83 392,188 14,4561 5,5367 59,892 18,9719 60,0 100,0 10,8 255,56 93,986 0,8 15,4203 264,703 0,70105 16,0627 30.06.2017 13:30:25 1000,83 390,625 14,4561 5,5367 59,883 18,9719 60,0 100,0 10,8 255,57 93,986 0,9 15,4203 264,703 0,70105 16,0627 30.06.2017 13:30:30 1000,83 390,625 14,4561 5,5367 59,888 18,95 60,0 100,0 10,8 255,88 93,986 0,9 15,4203 264,941 2,85467 16,0627 30.06.2017 13:30:35 1000,83 390,625 14,4561 5,5367 59,883 18,9594 60,0 100,0 10,8 256,04 93,986 0,9 15,4203 278,676 1,60045 16,0627 30.06.2017 13:30:40 1000,83 392,969 14,4561 5,5367 59,885 18,9656 60,0 100,0 10,8 256,05 93,986 0,9 15,4203 278,676 1,60045 16,0627 30.06.2017 13:30:45 1000,83 390,625 14,4561 5,5367 59,89 18,9563 60,0 100,0 10,8 256,09 93,986 0,9 15,4203 245,783 1,59752 16,0627 30.06.2017 13:30:50 1000,83 389,844 14,4561 5,5367 59,88 18,9688 60,0 100,0 10,8 256,09 93,986 0,9 15,4203 245,783 1,59752 16,0627 30.06.2017 13:30:55 1000,83 392,188 14,4561 5,5367 59,883 18,9594 60,0 100,0 10,8 256,1 93,986 0,9 15,4203 240,155 0,335619 16,0627 30.06.2017 13:31:00 1000,83 391,406 14,4561 5,5367 59,888 18,9563 60,0 100,0 10,8 256,11 93,986 0,9 15,4203 240,155 0,335619 16,0627 30.06.2017 13:31:05 1000,83 392,188 14,4561 5,5367 59,883 18,9594 60,0 100,0 10,8 256,11 93,986 0,9 15,4203 209,137 0,430675 16,0627 30.06.2017 13:31:10 1000,83 392,188 14,4561 5,5367 59,883 18,9531 60,0 100,0 10,8 256,13 93,986 0,9 15,4203 209,137 0,430675 16,0627 30.06.2017 13:31:15 1000,83 392,188 14,4561 5,5367 59,88 18,9188 60,0 100,0 34,8 256,13 93,986 0,9 15,4203 0,0 0,0 16,1168 30.06.2017 13:31:20 1000,84 391,406 14,6194 5,5367 59,883 18,9094 60,0 100,0 34,8 256,15 95,138 0,9 15,3947 0,0 0,0 16,1168 30.06.2017 13:31:25 1000,84 391,406 14,6194 5,4202 59,885 18,9344 60,0 100,0 34,8 256,16 95,138 0,9 15,3947 254,119 1,61198 16,1168 30.06.2017 13:31:30 1000,84 391,406 14,6194 5,4202 59,88 18,925 60,0 100,0 34,8 256,17 95,138 0,9 15,3947 254,119 1,61198 16,1168 30.06.2017 13:31:35 1000,84 391,406 14,6194 5,4202 59,888 18,9062 60,0 100,0 34,8 256,2 95,138 0,9 15,3947 257,56 1,42731 16,1168 30.06.2017 13:31:40 1000,84 392,969 14,6194 5,4202 59,883 18,9438 60,0 100,0 34,8 256,22 95,138 0,9 15,3947 265,394 1,46856 16,1168 30.06.2017 13:31:45 1000,84 389,844 14,6194 5,4202 59,888 18,9313 60,0 100,0 34,8 256,23 95,138 0,9 15,3947 265,394 1,46856 16,1168 30.06.2017 13:31:50 1000,84 392,969 14,6194 5,4202 59,885 18,9188 60,0 100,0 34,8 256,23 95,138 0,9 15,3947 268,856 1,69711 16,1168 30.06.2017 13:31:55 1000,84 390,625 14,6194 5,4202 59,88 18,9469 60,0 100,0 34,8 256,24 95,138 0,8 15,3947 268,856 1,69711 16,1168 30.06.2017 13:32:00 1000,84 392,188 14,6194 5,4202 59,89 18,9281 60,0 100,0 34,8 256,24 95,138 0,8 15,3947 238,165 0,8694 16,1168 30.06.2017 13:32:05 1000,84 392,188 14,6194 5,4202 59,883 18,8969 60,0 100,0 34,8 256,26 95,138 0,8 15,3947 238,165 0,8694 16,1168 30.06.2017 13:32:10 1000,84 391,406 14,6194 5,4202 59,883 18,8844 60,0 100,0 34,8 256,27 95,138 0,8 15,3947 262,797 1,57587 16,1469 30.06.2017 13:32:15 1000,84 392,969 14,6194 5,4202 59,89 18,8781 60,0 100,0 8,4 256,33 95,138 0,8 15,3947 262,797 1,57587 16,1469 30.06.2017 13:32:20 1001,0 389,844 14,756 5,4202 59,888 18,8906 60,0 100,0 8,4 256,33 95,448 0,8 15,4812 270,854 0,63234 16,1469 30.06.2017 13:32:25 1001,0 392,969 14,756 5,4202 59,885 18,8844 60,0 100,0 8,4 256,36 95,448 0,8 15,4812 270,854 0,63234 16,1469 30.06.2017 13:32:30 1001,0 391,406 14,756 5,4202 59,888 18,8844 60,0 100,0 8,4 256,36 95,448 0,8 15,4812 217,097 0,65137 16,1469 30.06.2017 13:32:35 1001,0 390,625 14,756 5,4202 59,888 18,8719 60,0 100,0 8,4 256,36 95,448 0,8 15,4812 217,097 0,65137 16,1469 30.06.2017 13:32:40 1001,0 392,969 14,756 5,4202 59,888 18,8594 60,0 100,0 8,4 256,36 95,448 0,8 15,4812 254,59 1,71775 16,1469 30.06.2017 13:32:45 1001,0 392,188 14,756 5,4202 59,89 18,8969 60,0 100,0 8,4 256,36 95,448 0,8 15,4812 236,857 1,126 16,1469 30.06.2017 13:32:50 1001,0 389,844 14,756 5,4202 59,89 18,9094 60,0 100,0 8,4 256,38 95,448 0,8 15,4812 236,857 1,126 16,1469 30.06.2017 13:32:55 1001,0 390,625 14,756 5,4202 59,883 18,9094 60,0 100,0 8,4 256,58 95,448 0,8 15,4812 270,01 1,98287 16,1469 30.06.2017 13:33:00 1001,0 390,625 14,756 5,4202 59,88 18,9062 60,0 100,0 8,4 256,58 95,448 0,8 15,4812 270,01 1,98287 16,1469 30.06.2017 13:33:05 1001,0 391,406 14,756 5,4202 59,883 18,8844 60,0 100,0 8,4 256,58 95,448 0,9 15,4812 270,03 0,82767 16,1498 30.06.2017 13:33:10 1001,0 392,969 14,756 5,4202 59,89 18,8875 60,0 100,0 8,4 256,58 95,448 0,8 15,4812 270,03 0,82767 16,1498 30.06.2017 13:33:15 1001,0 392,969 14,756 5,4202 59,888 18,8906 60,0 100,0 18,6 256,58 95,448 0,8 15,4812 175,85 0,64634 16,1498 30.06.2017 13:33:20 1000,84 392,188 14,7139 5,4202 59,88 18,9125 60,0 100,0 18,6 256,74 95,22 0,8 15,4764 175,85 0,64634 16,1498 30.06.2017 13:33:25 1000,84 390,625 14,7139 6,1102 59,885 18,9094 60,0 100,0 18,6 256,75 95,22 0,8 15,4764 281,217 1,9554 16,1498 30.06.2017 13:33:30 1000,84 390,625 14,7139 6,1102 59,88 18,9219 60,0 100,0 18,6 256,75 95,22 0,8 15,4764 281,217 1,9554 16,1498 30.06.2017 13:33:35 1000,84 392,188 14,7139 6,1102 59,883 18,9313 60,0 100,0 18,6 256,76 95,22 0,8 15,4764 266,123 3,24318 16,1498 30.06.2017 13:33:40 1000,84 391,406 14,7139 6,1102 59,885 18,9156 60,0 100,0 18,6 256,77 95,22 0,9 15,4764 266,123 3,24318 16,1498 30.06.2017 13:33:45 1000,84 392,188 14,7139 6,1102 59,883 18,8812 60,0 100,0 18,6 256,81 95,22 0,9 15,4764 229,04 0,7555 16,1498 30.06.2017 13:33:50 1000,84 390,625 14,7139 6,1102 59,885 18,875 60,0 100,0 18,6 256,81 95,22 0,8 15,4764 133,689 0,7391 16,1498 30.06.2017 13:33:55 1000,84 391,406 14,7139 6,1102 59,885 18,8625 60,0 100,0 18,6 256,82 95,22 0,8 15,4764 133,689 0,7391 16,1498 30.06.2017 13:34:00 1000,84 392,188 14,7139 6,1102 59,88 18,8594 60,0 100,0 18,6 256,95 95,22 0,8 15,4764 130,904 0,90487 16,1091 30.06.2017 13:34:05 1000,84 389,062 14,7139 6,1102 59,883 18,8906 60,0 100,0 18,6 256,96 95,22 0,8 15,4764 130,904 0,90487 16,1091 30.06.2017 13:34:10 1000,84 390,625 14,7139 6,1102 59,888 18,8969 60,0 100,0 18,6 256,96 95,22 0,8 15,4764 252,001 0,67163 16,1091 30.06.2017 13:34:15 1000,84 392,969 14,7139 6,1102 59,883 18,9094 60,0 100,0 22,8 256,97 95,22 0,8 15,4764 252,001 0,67163 16,1091 30.06.2017 13:34:20 1000,87 391,406 14,6804 6,1102 59,88 18,9094 60,0 100,0 22,8 256,98 94,994 0,8 15,4797 231,486 0,72097 16,1091 30.06.2017 13:34:25 1000,87 392,969 14,6804 6,1102 59,885 18,8906 60,0 100,0 22,8 256,98 94,994 0,7 15,4797 231,486 0,72097 16,1091 30.06.2017 13:34:30 1000,87 389,844 14,6804 6,1102 59,883 18,8937 60,0 100,0 22,8 256,99 94,994 0,7 15,4797 238,525 0,88608 16,1091 30.06.2017 13:34:35 1000,87 391,406 14,6804 6,1102 59,88 18,8781 60,0 100,0 22,8 257,06 94,994 0,7 15,4797 238,525 0,88608 16,1091 30.06.2017 13:34:40 1000,87 391,406 14,6804 6,1102 59,885 18,8594 60,0 100,0 22,8 257,08 94,994 0,7 15,4797 181,201 0,60048 16,1091 30.06.2017 13:34:45 1000,87 392,969 14,6804 6,1102 59,88 18,875 60,0 100,0 22,8 257,09 94,994 0,7 15,4797 176,111 0,443344 16,1091 30.06.2017 13:34:50 1000,87 392,969 14,6804 6,1102 59,89 18,875 60,0 100,0 22,8 257,1 94,994 0,7 15,4797 176,111 0,443344 16,1091 30.06.2017 13:34:55 1000,87 392,969 14,6804 6,1102 59,883 18,8875 60,0 100,0 22,8 257,12 94,994 0,7 15,4797 176,111 0,443344 16,1091 30.06.2017 13:35:00 1000,87 392,188 14,6804 6,1102 59,885 18,9313 60,0 100,0 22,8 257,13 94,994 0,7 15,4797 149,833 0,387274 16,1375 30.06.2017 13:35:05 1000,87 392,969 14,6804 6,1102 59,878 18,9156 60,0 100,0 22,8 257,25 94,994 0,7 15,4797 264,045 2,00037 16,1375 30.06.2017 13:35:10 1000,87 392,969 14,6804 6,1102 59,885 18,8844 60,0 100,0 22,8 257,25 94,994 0,7 15,4797 264,045 2,00037 16,1375 30.06.2017 13:35:15 1000,87 391,406 14,6804 6,1102 59,883 18,8969 60,0 100,0 17,4 257,26 94,994 0,7 15,4797 273,451 3,25236 16,1375 30.06.2017 13:35:20 1000,88 392,188 14,6768 6,1102 59,888 18,9031 60,0 100,0 17,4 257,27 95,02 0,7 15,4718 273,451 3,25236 16,1375 30.06.2017 13:35:25 1000,88 392,188 14,6768 6,1102 59,888 18,9094 60,0 100,0 17,4 257,31 95,02 0,7 15,4718 241,858 0,73007 16,1375 30.06.2017 13:35:30 1000,88 392,969 14,6768 6,1102 59,88 18,925 60,0 100,0 17,4 257,37 95,02 0,7 15,4718 241,858 0,73007 16,1375 30.06.2017 13:35:35 1000,88 392,969 14,6768 6,1102 59,883 18,9313 60,0 100,0 17,4 257,37 95,02 0,7 15,4718 265,301 2,73305 16,1375 30.06.2017 13:35:40 1000,88 392,188 14,6768 6,1102 59,888 18,9469 60,0 100,0 17,4 257,37 95,02 0,7 15,4718 265,301 2,73305 16,1375 30.06.2017 13:35:45 1000,88 391,406 14,6768 6,1102 59,89 18,9313 60,0 100,0 17,4 257,37 95,02 0,7 15,4718 99,359 0,316075 16,1375 30.06.2017 13:35:50 1000,88 391,406 14,6768 6,1102 59,89 18,9062 60,0 100,0 17,4 257,43 95,02 0,8 15,4718 99,359 0,316075 16,1375 30.06.2017 13:35:55 1000,88 392,969 14,6768 6,1102 59,89 18,9 60,0 100,0 17,4 257,43 95,02 0,8 15,4718 262,693 0,93164 16,0845 30.06.2017 13:36:00 1000,88 390,625 14,6768 6,1102 59,885 18,8844 60,0 100,0 17,4 257,43 95,02 0,9 15,4718 262,693 0,93164 16,0845 30.06.2017 13:36:05 1000,88 392,969 14,6768 6,1102 59,89 18,8594 60,0 100,0 17,4 257,44 95,02 0,8 15,4718 175,91 0,314608 16,0845 30.06.2017 13:36:10 1000,88 392,188 14,6768 6,1102 59,888 18,8344 60,0 100,0 17,4 257,44 95,02 0,9 15,4718 144,722 1,44577 16,0845 30.06.2017 13:36:15 1000,88 392,188 14,6768 6,1102 59,88 18,8281 60,0 100,0 11,4 257,45 95,02 0,9 15,4718 144,722 1,44577 16,0845 30.06.2017 13:36:20 1000,86 391,406 14,6368 6,1102 59,888 18,8469 60,0 100,0 11,4 257,47 94,9 0,9 15,4512 108,531 1,62247 16,0845 30.06.2017 13:36:25 1000,86 392,969 14,6368 6,1102 59,888 18,8312 60,0 100,0 11,4 257,47 94,9 0,9 15,4512 108,531 1,62247 16,0845 30.06.2017 13:36:30 1000,86 392,969 14,6368 6,1102 59,885 18,8469 60,0 100,0 11,4 257,47 94,9 0,9 15,4512 134,125 0,85711 16,0845 30.06.2017 13:36:35 1000,86 392,188 14,6368 6,1102 59,885 18,8812 60,0 100,0 11,4 257,6 94,9 0,8 15,4512 134,332 0,85711 16,0845 30.06.2017 13:36:40 1000,86 392,969 14,6368 6,1102 59,888 18,8781 60,0 100,0 11,4 257,61 94,9 0,8 15,4512 235,104 1,01186 16,0845 30.06.2017 13:36:45 1000,86 392,969 14,6368 6,1102 59,88 18,9031 60,0 100,0 11,4 257,63 94,9 0,8 15,4512 235,104 1,01186 16,0845 30.06.2017 13:36:50 1000,86 392,969 14,6368 6,1102 59,885 18,8906 60,0 100,0 11,4 257,65 94,9 0,8 15,4512 213,756 0,84085 16,0833 30.06.2017 13:36:55 1000,86 390,625 14,6368 6,1102 59,883 18,8969 60,0 100,0 11,4 257,65 94,9 0,8 15,4512 213,756 0,84085 16,0833 30.06.2017 13:37:00 1000,86 392,188 14,6368 6,1102 59,89 18,9156 60,0 100,0 11,4 257,68 94,9 0,8 15,4512 99,427 0,97986 16,0833 30.06.2017 13:37:05 1000,86 392,969 14,6368 6,1102 59,885 18,9406 60,0 100,0 11,4 257,69 94,9 0,8 15,4512 99,427 0,97986 16,0833 30.06.2017 13:37:10 1000,86 392,188 14,6368 6,1102 59,888 18,9094 60,0 100,0 11,4 257,83 94,9 0,8 15,4512 269,704 1,19079 16,0833 30.06.2017 13:37:15 1000,86 391,406 14,6368 6,1102 59,885 18,9188 60,0 100,0 23,4 257,83 94,9 0,8 15,4512 240,105 0,91074 16,0833 30.06.2017 13:37:20 1000,94 392,188 14,6652 6,1102 59,88 18,9219 60,0 100,0 23,4 257,83 94,908 0,8 15,4784 240,105 0,91074 16,0833 30.06.2017 13:37:25 1000,94 392,188 14,6652 6,1102 59,885 18,9219 60,0 100,0 23,4 257,84 94,908 0,8 15,4784 224,186 1,09131 16,0833 30.06.2017 13:37:30 1000,94 393,75 14,6652 6,1102 59,89 18,9094 60,0 100,0 23,4 257,84 94,908 0,7 15,4784 224,186 1,09131 16,0833 30.06.2017 13:37:35 1000,94 392,969 14,6652 6,1102 59,88 18,9 60,0 100,0 23,4 257,84 94,908 0,7 15,4784 252,737 1,39935 16,0833 30.06.2017 13:37:40 1000,94 392,188 14,6652 6,1102 59,883 18,9094 60,0 100,0 23,4 257,84 94,908 0,7 15,4784 252,737 1,39935 16,0833 30.06.2017 13:37:45 1000,94 392,969 14,6652 6,1102 59,888 18,8844 60,0 100,0 23,4 257,84 94,908 0,7 15,4784 200,482 0,80222 16,1021 30.06.2017 13:37:50 1000,94 392,188 14,6652 6,1102 59,883 18,8625 60,0 100,0 23,4 257,93 94,908 0,7 15,4784 200,482 0,80222 16,1021 30.06.2017 13:37:55 1000,94 390,625 14,6652 6,1102 59,883 18,8719 60,0 100,0 23,4 257,94 94,908 0,7 15,4784 255,02 0,91421 16,1021 30.06.2017 13:38:00 1000,94 391,406 14,6652 6,1102 59,885 18,8687 60,0 100,0 23,4 257,94 94,908 0,6 15,4784 255,02 0,91421 16,1021 30.06.2017 13:38:05 1000,94 392,188 14,6652 6,1102 59,89 18,8656 60,0 100,0 23,4 257,95 94,908 0,6 15,4784 265,689 2,63779 16,1021 30.06.2017 13:38:10 1000,94 392,188 14,6652 6,1102 59,888 18,8719 60,0 100,0 23,4 257,95 94,908 0,6 15,4784 227,899 1,06803 16,1021 30.06.2017 13:38:15 1000,94 392,969 14,6652 6,1102 59,885 18,8625 60,0 100,0 7,8 257,97 94,908 0,7 15,4784 227,899 1,06803 16,1021 30.06.2017 13:38:20 1000,88 392,969 14,5096 6,1102 59,89 18,8375 60,0 100,0 7,8 257,98 94,621 0,7 15,3692 164,517 0,59905 16,1021 30.06.2017 13:38:25 1000,88 391,406 14,5096 6,1102 59,88 18,8625 60,0 100,0 7,8 257,98 94,621 0,6 15,3692 164,517 0,59905 16,1021 30.06.2017 13:38:30 1000,88 392,969 14,5096 6,1102 59,89 18,8656 60,0 100,0 7,8 257,99 94,621 0,7 15,3692 170,131 0,389519 16,1021 30.06.2017 13:38:35 1000,88 392,969 14,5096 6,1102 59,885 18,8656 60,0 100,0 7,8 258,0 94,621 0,7 15,3692 170,131 0,389519 16,1021 30.06.2017 13:38:40 1000,88 392,969 14,5096 6,1102 59,885 18,8562 60,0 100,0 7,8 258,01 94,621 0,7 15,3692 277,023 1,7379 16,1194 30.06.2017 13:38:45 1000,88 392,969 14,5096 6,1102 59,88 18,8844 60,0 100,0 7,8 258,01 94,621 0,8 15,3692 277,023 1,7379 16,1194 30.06.2017 13:38:50 1000,88 391,406 14,5096 6,1102 59,883 18,8844 60,0 100,0 7,8 258,02 94,621 0,8 15,3692 0,0 0,0 16,1194 30.06.2017 13:38:55 1000,88 392,969 14,5096 6,1102 59,885 18,875 60,0 100,0 7,8 258,02 94,621 0,8 15,3692 0,0 0,0 16,1194 30.06.2017 13:39:00 1000,88 389,844 14,5096 6,1102 59,88 18,9031 60,0 100,0 7,8 258,02 94,621 0,8 15,3692 130,13 1,17198 16,1194 30.06.2017 13:39:05 1000,88 392,188 14,5096 6,1102 59,883 18,8969 60,0 100,0 7,8 258,03 94,621 0,8 15,3692 130,13 1,17198 16,1194 30.06.2017 13:39:10 1000,88 392,188 14,5096 6,1102 59,88 18,85 60,0 100,0 7,8 258,05 94,621 0,8 15,3692 142,761 0,86717 16,1194 30.06.2017 13:39:15 1000,88 392,188 14,5096 6,1102 59,883 18,8562 60,0 100,0 6,6 258,07 94,621 0,8 15,3692 0,0 0,0 16,1194 30.06.2017 13:39:20 1000,96 390,625 14,5188 6,1102 59,885 18,8438 60,0 100,0 6,6 258,07 94,731 0,8 15,3602 0,0 0,0 16,1194 30.06.2017 13:39:25 1000,96 392,188 14,5188 6,1102 59,888 18,8625 60,0 100,0 6,6 258,15 94,731 0,8 15,3602 240,122 0,61552 16,1194 30.06.2017 13:39:30 1000,96 392,969 14,5188 6,1102 59,885 18,8812 60,0 100,0 6,6 258,2 94,731 0,8 15,3602 240,122 0,61552 16,1194 30.06.2017 13:39:35 1000,96 390,625 14,5188 6,1102 59,88 18,8719 60,0 100,0 6,6 258,2 94,731 0,8 15,3602 240,664 1,50858 16,1373 30.06.2017 13:39:40 1000,96 392,969 14,5188 6,1102 59,885 18,8875 60,0 100,0 6,6 258,21 94,731 0,8 15,3602 240,664 1,50858 16,1373 30.06.2017 13:39:45 1000,96 392,969 14,5188 6,1102 59,885 18,8812 60,0 100,0 6,6 258,22 94,731 0,7 15,3602 244,863 1,12503 16,1373 30.06.2017 13:39:50 1000,96 392,969 14,5188 6,1102 59,883 18,8562 60,0 100,0 6,6 258,26 94,731 0,7 15,3602 244,863 1,12503 16,1373 30.06.2017 13:39:55 1000,96 392,969 14,5188 6,1102 59,885 18,875 60,0 100,0 6,6 258,28 94,731 0,6 15,3602 131,732 0,61004 16,1373 30.06.2017 13:40:00 1000,96 391,406 14,5188 6,1102 59,883 18,875 60,0 100,0 6,6 258,3 94,731 0,6 15,3602 131,732 0,61004 16,1373 30.06.2017 13:40:05 1000,96 392,969 14,5188 6,1102 59,885 18,8781 60,0 100,0 6,6 258,31 94,731 0,7 15,3602 132,514 0,56937 16,1373 30.06.2017 13:40:10 1000,96 391,406 14,5188 6,1102 59,89 18,8812 60,0 100,0 6,6 258,32 94,731 0,7 15,3602 132,514 0,56937 16,1373 30.06.2017 13:40:15 1000,96 392,969 14,5188 6,1102 59,88 18,8875 60,0 100,0 15,0 258,33 94,731 0,7 15,3602 140,624 0,51701 16,1373 30.06.2017 13:40:20 1000,97 392,969 14,4608 6,1102 59,88 18,9031 60,0 100,0 15,0 258,34 94,418 0,7 15,3535 144,859 0,58545 16,1373 30.06.2017 13:40:25 1000,97 392,188 14,4608 6,1102 59,883 18,875 60,0 100,0 15,0 258,34 94,418 0,7 15,3535 144,859 0,58545 16,1373 30.06.2017 13:40:30 1000,97 392,969 14,4608 6,1102 59,888 18,8562 60,0 100,0 15,0 258,34 94,418 0,6 15,3535 126,837 0,80685 16,1707 30.06.2017 13:40:35 1000,97 392,969 14,4608 6,1102 59,883 18,8469 60,0 100,0 15,0 258,35 94,418 0,6 15,3535 126,837 0,80685 16,1707 30.06.2017 13:40:40 1000,97 392,969 14,4608 6,1102 59,888 18,8531 60,0 100,0 15,0 258,35 94,418 0,7 15,3535 81,792 0,420802 16,1707 30.06.2017 13:40:45 1000,97 392,969 14,4608 6,1102 59,885 18,8531 60,0 100,0 15,0 258,37 94,418 0,7 15,3535 81,792 0,420802 16,1707 30.06.2017 13:40:50 1000,97 391,406 14,4608 6,1102 59,885 18,8375 60,0 100,0 15,0 258,38 94,418 0,7 15,3535 252,691 0,91313 16,1707 30.06.2017 13:40:55 1000,97 392,969 14,4608 6,1102 59,883 18,825 60,0 100,0 15,0 258,38 94,418 0,7 15,3535 252,691 0,91313 16,1707 30.06.2017 13:41:00 1000,97 391,406 14,4608 6,1102 59,883 18,85 60,0 100,0 15,0 258,38 94,418 0,7 15,3535 113,521 0,87125 16,1707 30.06.2017 13:41:05 1000,97 392,969 14,4608 6,1102 59,88 18,8562 60,0 100,0 15,0 258,38 94,418 0,8 15,3535 113,521 0,87125 16,1707 30.06.2017 13:41:10 1000,97 391,406 14,4608 6,1102 59,88 18,8781 60,0 100,0 15,0 258,39 94,418 0,8 15,3535 0,0 0,0 16,1707 30.06.2017 13:41:15 1000,97 392,969 14,4608 6,1102 59,883 18,85 60,0 100,0 4,2 258,4 94,418 0,8 15,3535 0,0 0,0 16,1707 30.06.2017 13:41:20 1000,8 390,625 14,5241 6,1102 59,888 18,8094 60,0 100,0 4,2 258,4 94,76 0,8 15,3609 133,376 1,23346 16,1707 30.06.2017 13:41:25 1000,8 392,969 14,5241 6,1102 59,89 18,8063 60,0 100,0 4,2 258,41 94,76 0,8 15,3609 133,406 1,23346 16,1707 30.06.2017 13:41:30 1000,8 390,625 14,5241 6,1102 59,883 18,7906 60,0 100,0 4,2 258,41 94,76 0,8 15,3609 142,061 1,15292 16,2333 30.06.2017 13:41:35 1000,8 392,188 14,5241 6,1102 59,885 18,8187 60,0 100,0 4,2 258,42 94,76 0,8 15,3609 100,173 1,86266 16,2333 30.06.2017 13:41:40 1000,8 390,625 14,5241 6,1102 59,88 18,825 60,0 100,0 4,2 258,43 94,76 0,8 15,3609 100,173 1,86266 16,2333 30.06.2017 13:41:45 1000,8 392,188 14,5241 6,1102 59,883 18,8375 60,0 100,0 4,2 258,43 94,76 0,8 15,3609 108,165 2,01834 16,2333 30.06.2017 13:41:50 1000,8 391,406 14,5241 6,1102 59,885 18,8344 60,0 100,0 4,2 258,43 94,76 0,8 15,3609 108,165 2,01834 16,2333 30.06.2017 13:41:55 1000,8 391,406 14,5241 6,1102 59,888 18,8312 60,0 100,0 4,2 258,43 94,76 0,8 15,3609 101,325 1,90297 16,2333 30.06.2017 13:42:00 1000,8 389,844 14,5241 6,1102 59,885 18,8125 60,0 100,0 4,2 258,44 94,76 0,8 15,3609 101,325 1,90297 16,2333 30.06.2017 13:42:05 1000,8 392,969 14,5241 6,1102 59,88 18,7969 60,0 100,0 4,2 258,44 94,76 0,8 15,3609 117,556 0,91642 16,2333 30.06.2017 13:42:10 1000,8 391,406 14,5241 6,1102 59,883 18,8 60,0 100,0 4,2 258,46 94,76 0,8 15,3609 117,556 0,91642 16,2333 30.06.2017 13:42:15 1000,8 393,75 14,5241 6,1102 59,885 18,7812 60,0 100,0 4,2 258,46 94,76 0,8 15,3609 234,136 0,87129 16,2333 30.06.2017 13:42:20 1000,95 392,969 14,4507 6,1102 59,885 18,7844 60,0 100,0 4,2 258,48 94,469 0,8 15,335 234,136 0,87129 16,2333 30.06.2017 13:42:25 1000,95 392,969 14,4507 6,1102 59,885 18,8094 60,0 100,0 4,2 258,49 94,469 0,7 15,335 245,802 0,66811 16,1954 30.06.2017 13:42:30 1000,95 389,844 14,4507 6,1102 59,88 18,8125 60,0 100,0 4,2 258,49 94,469 0,8 15,335 245,802 0,66811 16,1954 30.06.2017 13:42:35 1000,95 392,969 14,4507 6,1102 59,885 18,8156 60,0 100,0 4,2 258,5 94,469 0,8 15,335 219,663 1,12511 16,1954 30.06.2017 13:42:40 1000,95 393,75 14,4507 6,1468 59,888 18,7906 60,0 100,0 4,2 258,5 94,469 0,8 15,335 132,761 0,65904 16,1954 30.06.2017 13:42:45 1000,95 392,969 14,4507 6,1468 59,89 18,8031 60,0 100,0 4,2 258,51 94,469 0,8 15,335 132,761 0,65904 16,1954 30.06.2017 13:42:50 1000,95 390,625 14,4507 6,1468 59,88 18,8187 60,0 100,0 4,2 258,52 94,469 0,8 15,335 209,163 0,86127 16,1954 30.06.2017 13:42:55 1000,95 392,188 14,4507 6,1468 59,888 18,8719 60,0 100,0 4,2 258,53 94,469 0,8 15,335 209,163 0,86127 16,1954 30.06.2017 13:43:00 1000,95 392,969 14,4507 6,1468 59,88 18,8438 60,0 100,0 4,2 258,57 94,469 0,8 15,335 252,752 1,03051 16,1954 30.06.2017 13:43:05 1000,95 392,188 14,4507 6,1468 59,883 18,8469 60,0 100,0 4,2 258,58 94,469 0,8 15,335 252,752 1,03051 16,1954 30.06.2017 13:43:10 1000,95 392,969 14,4507 6,1468 59,885 18,8344 60,0 100,0 4,2 258,59 94,469 0,9 15,335 257,569 1,74839 16,1954 30.06.2017 13:43:15 1000,95 392,969 14,4507 6,1468 59,88 18,8531 60,0 100,0 7,8 258,6 94,469 0,9 15,335 257,569 1,74839 16,1954 30.06.2017 13:43:20 1000,93 392,188 14,4638 6,1468 59,885 18,8594 60,0 100,0 7,8 258,61 94,526 0,9 15,3386 209,689 0,476349 16,2195 30.06.2017 13:43:25 1000,93 390,625 14,4638 6,1468 59,88 18,8594 60,0 100,0 7,8 258,61 94,526 0,9 15,3386 209,689 0,476349 16,2195 30.06.2017 13:43:30 1000,93 391,406 14,4638 6,1468 59,883 18,8375 60,0 100,0 7,8 258,62 94,526 0,9 15,3386 142,413 0,306122 16,2195 30.06.2017 13:43:35 1000,93 392,188 14,4638 6,1468 59,89 18,8156 60,0 100,0 7,8 258,63 94,526 0,9 15,3386 142,413 0,306122 16,2195 30.06.2017 13:43:40 1000,93 390,625 14,4638 6,1468 59,883 18,8 60,0 100,0 7,8 258,63 94,526 0,9 15,3386 196,363 0,80181 16,2195 30.06.2017 13:43:45 1000,93 389,844 14,4638 6,1468 59,883 18,8438 60,0 100,0 7,8 258,63 94,526 0,9 15,3386 0,0 0,0 16,2195 30.06.2017 13:43:50 1000,93 392,969 14,4638 6,1468 59,888 18,8344 60,0 100,0 7,8 258,64 94,526 0,9 15,3386 0,0 0,0 16,2195 30.06.2017 13:43:55 1000,93 392,188 14,4638 6,1468 59,888 18,8375 60,0 100,0 7,8 258,64 94,526 0,9 15,3386 172,136 0,70745 16,2195 30.06.2017 13:44:00 1000,93 392,969 14,4638 6,1468 59,89 18,8156 60,0 100,0 7,8 258,67 94,526 0,8 15,3386 172,136 0,70745 16,2195 30.06.2017 13:44:05 1000,93 391,406 14,4638 6,1468 59,883 18,8125 60,0 100,0 7,8 258,68 94,526 0,9 15,3386 246,061 0,89435 16,2195 30.06.2017 13:44:10 1000,93 389,844 14,4638 6,1468 59,883 18,7969 60,0 100,0 7,8 258,68 94,526 0,8 15,3386 246,061 0,89435 16,2195 30.06.2017 13:44:15 1000,93 390,625 14,4638 6,1468 59,883 18,7875 60,0 100,0 5,4 258,7 94,526 0,8 15,3386 269,026 1,07264 16,2182 30.06.2017 13:44:20 1001,05 392,969 14,4924 6,1468 59,885 18,8 60,0 100,0 5,4 258,71 94,562 0,8 15,3616 269,026 1,07264 16,2182 30.06.2017 13:44:25 1001,05 392,188 14,4924 6,1468 59,88 18,7906 60,0 100,0 5,4 258,72 94,562 0,8 15,3616 181,062 0,486352 16,2182 30.06.2017 13:44:30 1001,05 392,188 14,4924 6,1468 59,88 18,7812 60,0 100,0 5,4 258,74 94,562 0,8 15,3616 181,062 0,486352 16,2182 30.06.2017 13:44:35 1001,05 392,969 14,4924 6,1468 59,885 18,7656 60,0 100,0 5,4 258,74 94,562 0,8 15,3616 233,835 1,01678 16,2182 30.06.2017 13:44:40 1001,05 392,969 14,4924 6,1468 59,885 18,7594 60,0 100,0 5,4 258,76 94,562 0,8 15,3616 233,835 1,01678 16,2182 30.06.2017 13:44:45 1001,05 391,406 14,4924 6,1468 59,864 18,7562 60,0 100,0 5,4 258,82 94,562 0,7 15,3616 104,21 1,01406 16,2182 30.06.2017 13:44:50 1001,05 392,969 14,4924 6,1468 59,888 18,7656 60,0 100,0 5,4 258,82 94,562 0,7 15,3616 281,918 1,41298 16,2182 30.06.2017 13:44:55 1001,05 390,625 14,4924 6,1468 59,88 18,7938 60,0 100,0 5,4 258,86 94,562 0,7 15,3616 281,918 1,41298 16,2182 30.06.2017 13:45:00 1001,05 391,406 14,4924 6,1468 59,88 18,7969 60,0 100,0 5,4 258,91 94,562 0,7 15,3616 164,053 0,67286 16,2182 30.06.2017 13:45:05 1001,05 392,969 14,4924 6,1468 59,88 18,8094 60,0 100,0 5,4 258,91 94,562 0,7 15,3616 164,053 0,67286 16,2182 30.06.2017 13:45:10 1001,05 391,406 14,4924 6,1468 59,885 18,8469 60,0 100,0 5,4 258,91 94,562 0,7 15,3616 106,634 1,01966 16,2816 30.06.2017 13:45:15 1001,05 392,969 14,4924 6,1468 59,878 18,8063 60,0 100,0 13,8 258,92 94,562 0,7 15,3616 106,634 1,01966 16,2816 30.06.2017 13:45:20 1000,97 388,281 14,5883 6,1468 59,88 18,8219 60,0 100,0 13,8 258,93 94,778 0,7 15,4224 182,544 0,64564 16,2816 30.06.2017 13:45:25 1000,97 389,844 14,5883 6,1468 59,878 18,8 60,0 100,0 13,8 258,93 94,778 0,8 15,4224 182,544 0,64564 16,2816 30.06.2017 13:45:30 1000,97 391,406 14,5883 6,1468 59,883 18,8031 60,0 100,0 13,8 258,96 94,778 0,8 15,4224 0,0 0,0 16,2816 30.06.2017 13:45:35 1000,97 392,969 14,5883 6,1468 59,89 18,8063 60,0 100,0 13,8 258,96 94,778 0,8 15,4224 0,0 0,0 16,2816 30.06.2017 13:45:40 1000,97 392,969 14,5883 6,1468 59,88 18,8281 60,0 100,0 13,8 258,97 94,778 0,7 15,4224 131,998 0,61704 16,2816 30.06.2017 13:45:45 1000,97 391,406 14,5883 6,1468 59,89 18,8344 60,0 100,0 13,8 258,97 94,778 0,7 15,4224 101,555 0,87828 16,2816 30.06.2017 13:45:50 1000,97 391,406 14,5883 6,1468 59,885 18,8219 60,0 100,0 13,8 258,97 94,778 0,7 15,4224 101,555 0,87828 16,2816 30.06.2017 13:45:55 1000,97 390,625 14,5883 6,1468 59,885 18,8031 60,0 100,0 13,8 258,98 94,778 0,7 15,4224 130,734 0,424725 16,2816 30.06.2017 13:46:00 1000,97 392,969 14,5883 6,1468 59,888 18,8063 60,0 100,0 13,8 258,99 94,778 0,7 15,4224 130,734 0,424725 16,2816 30.06.2017 13:46:05 1000,97 389,844 14,5883 6,1468 59,885 18,8219 60,0 100,0 13,8 259,0 94,778 0,7 15,4224 0,0 0,0 16,3421 30.06.2017 13:46:10 1000,97 389,844 14,5883 6,1468 59,888 18,8219 60,0 100,0 13,8 259,0 94,778 0,7 15,4224 0,0 0,0 16,3421 30.06.2017 13:46:15 1000,97 390,625 14,5883 6,1468 59,885 18,8219 60,0 100,0 5,4 259,01 94,778 0,7 15,4224 254,409 1,13577 16,3421 30.06.2017 13:46:20 1000,9 390,625 14,5734 6,1468 59,883 18,8594 60,0 100,0 5,4 259,01 94,747 0,7 15,4126 254,361 1,13577 16,3421 30.06.2017 13:46:25 1000,9 390,625 14,5734 6,1468 59,885 18,8656 60,0 100,0 5,4 259,03 94,747 0,7 15,4126 175,215 0,58812 16,3421 30.06.2017 13:46:30 1000,9 392,188 14,5734 6,1468 59,88 18,8844 60,0 100,0 5,4 259,04 94,747 0,7 15,4126 175,215 0,58812 16,3421 30.06.2017 13:46:35 1000,9 391,406 14,5734 6,1468 59,883 18,8844 60,0 100,0 5,4 259,05 94,747 0,7 15,4126 242,028 1,20684 16,3421 30.06.2017 13:46:40 1000,9 389,844 14,5734 6,1468 59,883 18,8687 60,0 100,0 5,4 259,06 94,747 0,8 15,4126 242,028 1,20684 16,3421 30.06.2017 13:46:45 1000,9 392,188 14,5734 6,1468 59,883 18,8687 60,0 100,0 5,4 259,08 94,747 0,8 15,4126 226,028 0,74179 16,3421 30.06.2017 13:46:50 1000,9 392,969 14,5734 6,1468 59,88 18,8594 60,0 100,0 5,4 259,09 94,747 0,8 15,4126 208,278 0,428431 16,3421 30.06.2017 13:46:55 1000,9 392,188 14,5734 6,1468 59,888 18,8562 60,0 100,0 5,4 259,1 94,747 0,8 15,4126 208,278 0,428431 16,3421 30.06.2017 13:47:00 1000,9 391,406 14,5734 6,1468 59,888 18,8469 60,0 100,0 5,4 259,11 94,747 0,7 15,4126 208,278 0,428431 16,3421 30.06.2017 13:47:05 1000,9 390,625 14,5734 6,1468 59,885 18,8719 60,0 100,0 5,4 259,12 94,747 0,7 15,4126 0,0 0,0 16,3823 30.06.2017 13:47:10 1000,9 391,406 14,5734 6,1468 59,885 18,8594 60,0 100,0 5,4 259,12 94,747 0,7 15,4126 134,689 0,491791 16,3823 30.06.2017 13:47:15 1000,9 392,969 14,5734 6,1468 59,895 18,8687 60,0 100,0 7,8 259,14 94,747 0,8 15,4126 134,689 0,491791 16,3823 30.06.2017 13:47:20 1001,07 392,969 14,6131 6,1468 59,885 18,8625 60,0 100,0 7,8 259,16 95,028 0,8 15,4063 251,909 0,80423 16,3823 30.06.2017 13:47:25 1001,07 391,406 14,6131 6,1468 59,885 18,8594 60,0 100,0 7,8 259,17 95,028 0,8 15,4063 251,909 0,80423 16,3823 30.06.2017 13:47:30 1001,07 392,969 14,6131 6,1468 59,888 18,8844 60,0 100,0 7,8 259,19 95,028 0,8 15,4063 274,228 1,40199 16,3823 30.06.2017 13:47:35 1001,07 392,969 14,6131 6,1468 59,88 18,8719 60,0 100,0 7,8 259,21 95,028 0,8 15,4063 274,228 1,40199 16,3823 30.06.2017 13:47:40 1001,07 392,188 14,6131 6,1468 59,883 18,8625 60,0 100,0 7,8 259,27 95,028 0,8 15,4063 256,297 0,78365 16,3823 30.06.2017 13:47:45 1001,07 392,188 14,6131 6,1468 59,89 18,8125 60,0 100,0 7,8 259,29 95,028 0,8 15,4063 256,297 0,78365 16,3823 30.06.2017 13:47:50 1001,07 389,844 14,6131 6,1468 59,885 18,8375 60,0 100,0 7,8 259,3 95,028 0,8 15,4063 275,636 1,50961 16,3823 30.06.2017 13:47:55 1001,07 391,406 14,6131 6,1468 59,888 18,825 60,0 100,0 7,8 259,31 95,028 0,8 15,4063 275,636 1,50961 16,3823 30.06.2017 13:48:00 1001,07 392,188 14,6131 6,1468 59,88 18,8281 60,0 100,0 7,8 259,36 95,028 0,8 15,4063 0,0 0,0 16,4224 30.06.2017 13:48:05 1001,07 392,969 14,6131 6,1468 59,883 18,8344 60,0 100,0 7,8 259,37 95,028 0,8 15,4063 0,0 0,0 16,4224 30.06.2017 13:48:10 1001,07 391,406 14,6131 6,1468 59,883 18,8562 60,0 100,0 7,8 259,38 95,028 0,8 15,4063 0,0 0,0 16,4224 30.06.2017 13:48:15 1001,07 391,406 14,6131 6,1468 59,885 18,8719 60,0 100,0 15,0 259,38 95,028 0,8 15,4063 166,379 0,53488 16,4224 30.06.2017 13:48:20 1000,9 392,969 14,6924 6,1468 59,892 18,8687 60,0 100,0 15,0 259,39 95,024 0,8 15,4868 166,379 0,53488 16,4224 30.06.2017 13:48:25 1000,9 390,625 14,6924 6,1468 59,88 18,9 60,0 100,0 15,0 259,4 95,024 0,8 15,4868 147,447 0,9617 16,4224 30.06.2017 13:48:30 1000,9 390,625 14,6924 6,1468 59,88 18,8844 60,0 100,0 15,0 259,43 95,024 0,8 15,4868 147,447 0,9617 16,4224 30.06.2017 13:48:35 1000,9 392,188 14,6924 6,1468 59,89 18,8844 60,0 100,0 15,0 259,43 95,024 0,8 15,4868 0,0 0,0 16,4224 30.06.2017 13:48:40 1000,9 392,188 14,6924 6,1468 59,883 18,8844 60,0 100,0 15,0 259,43 95,024 0,8 15,4868 0,0 0,0 16,4224 30.06.2017 13:48:45 1000,9 392,188 14,6924 6,1468 59,888 18,8875 60,0 100,0 15,0 259,44 95,024 0,8 15,4868 254,658 0,78146 16,4224 30.06.2017 13:48:50 1000,9 391,406 14,6924 6,1468 59,89 18,8469 60,0 100,0 15,0 259,44 95,024 0,8 15,4868 254,658 0,78146 16,4224 30.06.2017 13:48:55 1000,9 392,188 14,6924 4,09323 59,885 18,8219 60,0 100,0 15,0 259,46 95,024 0,8 15,4868 232,32 0,76121 16,4588 30.06.2017 13:49:00 1000,9 390,625 14,6924 4,09323 59,89 18,8469 60,0 100,0 15,0 259,46 95,024 0,8 15,4868 232,32 0,76121 16,4588 30.06.2017 13:49:05 1000,9 392,969 14,6924 3,91312 59,89 18,85 60,0 100,0 15,0 259,47 95,024 0,8 15,4868 282,931 2,115 16,4588 30.06.2017 13:49:10 1000,9 392,969 14,6924 3,91312 59,885 18,8344 60,0 100,0 15,0 259,47 95,024 0,9 15,4868 265,56 1,4323 16,4588 30.06.2017 13:49:15 1000,9 392,188 14,6924 3,91312 59,888 18,8187 60,0 100,0 5,4 259,49 95,024 0,9 15,4868 265,56 1,4323 16,4588 30.06.2017 13:49:20 1000,88 390,625 14,6706 3,91312 59,88 18,8219 60,0 100,0 5,4 259,5 94,91 0,9 15,4836 267,976 1,24731 16,4588 30.06.2017 13:49:25 1000,88 392,969 14,6706 3,91312 59,885 18,8063 60,0 100,0 5,4 259,51 94,91 0,9 15,4836 267,976 1,24731 16,4588 30.06.2017 13:49:30 1000,88 392,969 14,6706 5,8198 59,888 18,7969 60,0 100,0 5,4 259,51 94,91 0,8 15,4836 275,379 3,686 16,4588 30.06.2017 13:49:35 1000,88 391,406 14,6706 5,8198 59,883 18,7719 60,0 100,0 5,4 259,57 94,91 0,8 15,4836 275,379 3,686 16,4588 30.06.2017 13:49:40 1000,88 392,969 14,6706 5,8198 59,89 18,7844 60,0 100,0 5,4 259,58 94,91 0,8 15,4836 244,913 1,42333 16,4588 30.06.2017 13:49:45 1000,88 390,625 14,6706 5,8198 59,888 18,8281 60,0 100,0 5,4 259,6 94,91 0,8 15,4836 244,913 1,42333 16,4588 30.06.2017 13:49:50 1000,88 391,406 14,6706 5,807 59,888 18,8562 60,0 100,0 5,4 259,6 94,91 0,8 15,4836 278,679 3,60598 16,2903 30.06.2017 13:49:55 1000,88 391,406 14,6706 5,807 59,883 18,8531 60,0 100,0 5,4 259,61 94,91 0,8 15,4836 278,679 3,60598 16,2903 30.06.2017 13:50:00 1000,88 391,406 14,6706 5,807 59,888 18,8531 60,0 100,0 5,4 259,61 94,91 0,8 15,4836 0,0 0,0 16,2903 30.06.2017 13:50:05 1000,88 391,406 14,6706 5,807 59,883 18,8594 60,0 100,0 5,4 259,61 94,91 0,8 15,4836 0,0 0,0 16,2903 30.06.2017 13:50:10 1000,88 392,969 14,6706 5,807 59,888 18,8344 60,0 100,0 5,4 259,63 94,91 0,8 15,4836 265,453 1,91071 16,2903 30.06.2017 13:50:15 1000,88 392,188 14,6706 5,807 59,888 18,825 60,0 100,0 9,6 259,65 94,91 0,8 15,4836 246,245 1,45841 16,2903 30.06.2017 13:50:20 1001,03 392,969 14,5929 5,807 59,89 18,8094 60,0 100,0 9,6 259,65 94,807 0,9 15,4225 246,245 1,45841 16,2903 30.06.2017 13:50:25 1001,03 392,969 14,5929 5,807 59,883 18,8469 60,0 100,0 9,6 259,66 94,807 0,8 15,4225 266,339 1,12378 16,2903 30.06.2017 13:50:30 1001,03 390,625 14,5929 5,807 59,88 18,8312 60,0 100,0 9,6 259,66 94,807 0,8 15,4225 266,339 1,12378 16,2903 30.06.2017 13:50:35 1001,03 392,969 14,5929 5,807 59,888 18,8375 60,0 100,0 9,6 259,67 94,807 0,8 15,4225 202,005 0,6041 16,2903 30.06.2017 13:50:40 1001,03 392,188 14,5929 5,807 59,885 18,8094 60,0 100,0 9,6 259,68 94,807 0,8 15,4225 202,005 0,6041 16,2903 30.06.2017 13:50:45 1001,03 392,188 14,5929 5,807 59,883 18,7938 60,0 100,0 9,6 259,7 94,807 0,7 15,4225 275,758 1,70829 16,2583 30.06.2017 13:50:50 1001,03 392,969 14,5929 5,807 59,885 18,8156 60,0 100,0 9,6 259,71 94,807 0,7 15,4225 275,758 1,70829 16,2583 30.06.2017 13:50:55 1001,03 392,188 14,5929 5,807 59,885 18,8219 60,0 100,0 9,6 259,71 94,807 0,8 15,4225 251,92 1,49207 16,2583 30.06.2017 13:51:00 1001,03 391,406 14,5929 5,807 59,883 18,8344 60,0 100,0 9,6 259,72 94,807 0,8 15,4225 251,92 1,49207 16,2583 30.06.2017 13:51:05 1001,03 392,969 14,5929 5,807 59,895 18,8219 60,0 100,0 9,6 259,74 94,807 0,8 15,4225 279,619 2,73934 16,2583 30.06.2017 13:51:10 1001,03 392,969 14,5929 5,807 59,885 18,8094 60,0 100,0 9,6 259,74 94,807 0,8 15,4225 279,586 2,73934 16,2583 30.06.2017 13:51:15 1001,03 391,406 14,5929 5,807 59,892 18,7844 60,0 100,0 6,6 259,74 94,807 0,7 15,4225 256,599 2,12352 16,2583 30.06.2017 13:51:20 1001,05 392,188 14,7561 5,807 59,883 18,8187 60,0 100,0 6,6 259,75 95,151 0,8 15,5301 238,05 0,93687 16,2583 30.06.2017 13:51:25 1001,05 392,969 14,7561 5,807 59,89 18,8312 60,0 100,0 6,6 259,75 95,151 0,8 15,5301 238,05 0,93687 16,2583 30.06.2017 13:51:30 1001,05 391,406 14,7561 5,807 59,885 18,8125 60,0 100,0 6,6 259,76 95,151 0,8 15,5301 97,514 1,07888 16,2583 30.06.2017 13:51:35 1001,05 391,406 14,7561 5,807 59,885 18,8344 60,0 100,0 6,6 259,83 95,151 0,8 15,5301 97,514 1,07888 16,2583 30.06.2017 13:51:40 1001,05 392,188 14,7561 5,807 59,885 18,8344 60,0 100,0 6,6 259,83 95,151 0,8 15,5301 270,331 1,47962 16,2491 30.06.2017 13:51:45 1001,05 389,844 14,7561 5,807 59,883 18,8344 60,0 100,0 6,6 259,84 95,151 0,8 15,5301 270,331 1,47962 16,2491 30.06.2017 13:51:50 1001,05 389,844 14,7561 5,807 59,883 18,8344 60,0 100,0 6,6 259,84 95,151 0,8 15,5301 198,312 0,66345 16,2491 30.06.2017 13:51:55 1001,05 391,406 14,7561 5,807 59,888 18,8219 60,0 100,0 6,6 259,86 95,151 0,7 15,5301 198,312 0,66345 16,2491 30.06.2017 13:52:00 1001,05 390,625 14,7561 5,807 59,885 18,7906 60,0 100,0 6,6 259,87 95,151 0,7 15,5301 254,772 1,23328 16,2491 30.06.2017 13:52:05 1001,05 390,625 14,7561 5,807 59,885 18,8031 60,0 100,0 6,6 259,88 95,151 0,7 15,5301 254,772 1,23328 16,2491 30.06.2017 13:52:10 1001,05 393,75 14,7561 5,807 59,89 18,825 60,0 100,0 6,6 259,88 95,151 0,8 15,5301 239,837 0,98354 16,2491 30.06.2017 13:52:15 1001,05 390,625 14,7561 5,807 59,888 18,8344 60,0 100,0 8,4 259,89 95,151 0,8 15,5301 239,837 0,98354 16,2491 30.06.2017 13:52:20 1001,06 392,969 14,8152 5,807 59,885 18,8406 60,0 100,0 8,4 259,9 95,222 0,8 15,5778 274,964 1,79663 16,2491 30.06.2017 13:52:25 1001,06 391,406 14,8152 5,807 59,885 18,8406 60,0 100,0 8,4 259,9 95,222 0,8 15,5778 278,394 2,68248 16,2491 30.06.2017 13:52:30 1001,06 391,406 14,8152 5,807 59,883 18,8312 60,0 100,0 8,4 259,91 95,222 0,8 15,5778 278,394 2,68248 16,2491 30.06.2017 13:52:35 1001,06 392,188 14,8152 5,807 59,888 18,8219 60,0 100,0 8,4 259,91 95,222 0,8 15,5778 273,225 2,95291 16,2026 30.06.2017 13:52:40 1001,06 392,969 14,8152 5,807 59,888 18,825 60,0 100,0 8,4 259,92 95,222 0,8 15,5778 273,225 2,95291 16,2026 30.06.2017 13:52:45 1001,06 392,969 14,8152 5,807 59,883 18,8406 60,0 100,0 8,4 259,93 95,222 0,8 15,5778 250,961 0,75456 16,2026 30.06.2017 13:52:50 1001,06 392,188 14,8152 5,807 59,888 18,8187 60,0 100,0 8,4 259,93 95,222 0,8 15,5778 250,961 0,75456 16,2026 30.06.2017 13:52:55 1001,06 392,969 14,8152 5,807 59,89 18,8281 60,0 100,0 8,4 259,94 95,222 0,8 15,5778 241,175 1,16916 16,2026 30.06.2017 13:53:00 1001,06 390,625 14,8152 5,807 59,88 18,8438 60,0 100,0 8,4 259,95 95,222 0,8 15,5778 241,175 1,16916 16,2026 30.06.2017 13:53:05 1001,06 392,188 14,8152 5,807 59,888 18,8219 60,0 100,0 8,4 259,96 95,222 0,8 15,5778 275,313 1,39505 16,2026 30.06.2017 13:53:10 1001,06 391,406 14,8152 5,807 59,883 18,8094 60,0 100,0 8,4 259,97 95,222 0,8 15,5778 275,313 1,39505 16,2026 30.06.2017 13:53:15 1001,06 392,188 14,8152 5,807 59,885 18,8219 60,0 100,0 5,4 259,98 95,222 0,8 15,5778 274,544 2,15971 16,2026 30.06.2017 13:53:20 1001,02 390,625 14,7643 5,807 59,885 18,85 60,0 100,0 5,4 259,99 95,099 0,7 15,5468 274,544 2,15971 16,2026 30.06.2017 13:53:25 1001,02 392,969 14,7643 5,807 59,883 18,85 60,0 100,0 5,4 260,0 95,099 0,7 15,5468 261,819 1,87786 16,2026 30.06.2017 13:53:30 1001,02 392,188 14,7643 5,807 59,88 18,8438 60,0 100,0 5,4 260,0 95,099 0,8 15,5468 261,819 1,87786 16,2026 30.06.2017 13:53:35 1001,02 392,969 14,7643 5,807 59,883 18,8469 60,0 100,0 5,4 260,0 95,099 0,8 15,5468 0,0 0,0 16,1695 30.06.2017 13:53:40 1001,02 392,188 14,7643 5,807 59,88 18,8156 60,0 100,0 5,4 260,0 95,099 0,8 15,5468 253,774 0,99894 16,1695 30.06.2017 13:53:45 1001,02 390,625 14,7643 5,807 59,88 18,8219 60,0 100,0 5,4 260,0 95,099 0,8 15,5468 253,774 0,99894 16,1695 30.06.2017 13:53:50 1001,02 392,188 14,7643 5,807 59,883 18,825 60,0 100,0 5,4 260,0 95,099 0,8 15,5468 287,431 1,00326 16,1695 30.06.2017 13:53:55 1001,02 392,188 14,7643 5,807 59,885 18,8375 60,0 100,0 5,4 260,0 95,099 0,8 15,5468 287,431 1,00326 16,1695 30.06.2017 13:54:00 1001,02 391,406 14,7643 5,807 59,885 18,8375 60,0 100,0 5,4 260,01 95,099 0,8 15,5468 259,375 1,4985 16,1695 30.06.2017 13:54:05 1001,02 392,188 14,7643 5,807 59,89 18,8312 60,0 100,0 5,4 260,01 95,099 0,8 15,5468 259,375 1,4985 16,1695 30.06.2017 13:54:10 1001,02 392,188 14,7643 5,807 59,89 18,8219 60,0 100,0 5,4 260,02 95,099 0,8 15,5468 226,627 0,52348 16,1695 30.06.2017 13:54:15 1001,02 389,844 14,7643 5,807 59,888 18,8344 60,0 100,0 3,0 260,02 95,099 0,8 15,5468 226,627 0,52348 16,1695 30.06.2017 13:54:20 1000,89 392,188 14,7075 5,807 59,89 18,825 60,0 100,0 3,0 260,02 94,867 0,8 15,5278 256,9 2,17087 16,1695 30.06.2017 13:54:25 1000,89 392,188 14,7075 5,807 59,885 18,8531 60,0 100,0 3,0 260,02 94,867 0,8 15,5278 256,9 2,17087 16,1695 30.06.2017 13:54:30 1000,89 391,406 14,7075 5,807 59,88 18,85 60,0 100,0 3,0 260,02 94,867 0,8 15,5278 151,556 0,65275 16,1694 30.06.2017 13:54:35 1000,89 392,188 14,7075 5,807 59,883 18,85 60,0 100,0 3,0 260,02 94,867 0,8 15,5278 151,556 0,65275 16,1694 30.06.2017 13:54:40 1000,89 392,969 14,7075 5,807 59,89 18,8562 60,0 100,0 3,0 260,02 94,867 0,8 15,5278 149,254 0,95842 16,1694 30.06.2017 13:54:45 1000,89 390,625 14,7075 5,807 59,883 18,8594 60,0 100,0 3,0 260,02 94,867 0,8 15,5278 254,997 1,08976 16,1694 30.06.2017 13:54:50 1000,89 392,969 14,7075 5,807 59,885 18,8594 60,0 100,0 3,0 260,03 94,867 0,8 15,5278 254,997 1,08976 16,1694 30.06.2017 13:54:55 1000,89 392,969 14,7075 5,807 59,88 18,8812 60,0 100,0 3,0 260,04 94,867 0,8 15,5278 258,082 0,84896 16,1694 30.06.2017 13:55:00 1000,89 392,969 14,7075 5,807 59,89 18,8781 60,0 100,0 3,0 260,04 94,867 0,8 15,5278 258,082 0,84896 16,1694 30.06.2017 13:55:05 1000,89 390,625 14,7075 5,807 59,89 18,9094 60,0 100,0 3,0 260,04 94,867 0,8 15,5278 151,598 0,60868 16,1694 30.06.2017 13:55:10 1000,89 392,969 14,7075 5,807 59,888 18,8625 60,0 100,0 3,0 260,04 94,867 0,8 15,5278 151,598 0,60868 16,1694 30.06.2017 13:55:15 1000,89 392,188 14,7075 5,807 59,89 18,8375 60,0 100,0 1,2 260,05 94,867 0,8 15,5278 242,237 1,32392 16,1694 30.06.2017 13:55:20 1000,99 390,625 14,6505 5,807 59,888 18,8281 60,0 100,0 1,2 260,06 94,85 0,8 15,4732 242,237 1,32392 16,1694 30.06.2017 13:55:25 1000,99 391,406 14,6505 5,807 59,89 18,8281 60,0 100,0 1,2 260,06 94,85 0,8 15,4732 259,995 0,89032 16,1282 30.06.2017 13:55:30 1000,99 392,188 14,6505 5,807 59,89 18,8281 60,0 100,0 1,2 260,21 94,85 0,8 15,4732 259,995 0,89032 16,1282 30.06.2017 13:55:35 1000,99 392,969 14,6505 5,807 59,892 18,8312 60,0 100,0 1,2 260,22 94,85 0,8 15,4732 267,54 2,54593 16,1282 30.06.2017 13:55:40 1000,99 392,188 14,6505 5,807 59,89 18,8469 60,0 100,0 1,2 260,22 94,85 0,8 15,4732 267,54 2,54593 16,1282 30.06.2017 13:55:45 1000,99 392,188 14,6505 5,807 59,885 18,8344 60,0 100,0 1,2 260,23 94,85 0,8 15,4732 267,473 1,52726 16,1282 30.06.2017 13:55:50 1000,99 392,188 14,6505 5,807 59,88 18,7844 60,0 100,0 1,2 260,24 94,85 0,8 15,4732 277,015 1,5666 16,1282 30.06.2017 13:55:55 1000,99 392,969 14,6505 5,807 59,89 18,8063 60,0 100,0 1,2 260,25 94,85 0,8 15,4732 277,015 1,5666 16,1282 30.06.2017 13:56:00 1000,99 392,188 14,6505 5,807 59,888 18,8219 60,0 100,0 1,2 260,35 94,85 0,8 15,4732 254,148 1,79737 16,1282 30.06.2017 13:56:05 1000,99 392,969 14,6505 5,807 59,89 18,8312 60,0 100,0 1,2 260,38 94,85 0,8 15,4732 254,095 1,79737 16,1282 30.06.2017 13:56:10 1000,99 392,969 14,6505 5,807 59,888 18,8219 60,0 100,0 1,2 260,38 94,85 0,8 15,4732 256,718 1,16576 16,1282 30.06.2017 13:56:15 1000,99 392,969 14,6505 5,807 59,88 18,8 60,0 100,0 20,4 260,4 94,85 0,8 15,4732 256,718 1,16576 16,1282 30.06.2017 13:56:20 1000,94 392,969 14,5605 5,807 59,885 18,7938 60,0 100,0 20,4 260,4 94,689 0,8 15,4091 0,0 0,0 16,0637 30.06.2017 13:56:25 1000,94 392,188 14,5605 5,807 59,883 18,8281 60,0 100,0 20,4 260,41 94,689 0,8 15,4091 0,0 0,0 16,0637 30.06.2017 13:56:30 1000,94 392,188 14,5605 5,807 59,885 18,8438 60,0 100,0 20,4 260,42 94,689 0,8 15,4091 235,779 0,56327 16,0637 30.06.2017 13:56:35 1000,94 389,844 14,5605 5,807 59,88 18,8375 60,0 100,0 20,4 260,42 94,689 0,9 15,4091 235,779 0,56327 16,0637 30.06.2017 13:56:40 1000,94 392,188 14,5605 5,807 59,885 18,8438 60,0 100,0 20,4 260,43 94,689 0,9 15,4091 194,449 0,64111 16,0637 30.06.2017 13:56:45 1000,94 391,406 14,5605 5,807 59,89 18,8687 60,0 100,0 20,4 260,43 94,689 0,9 15,4091 260,346 1,56065 16,0637 30.06.2017 13:56:50 1000,94 392,188 14,5605 5,807 59,885 18,8687 60,0 100,0 20,4 260,45 94,689 0,9 15,4091 260,346 1,56065 16,0637 30.06.2017 13:56:55 1000,94 391,406 14,5605 5,807 59,883 18,8875 60,0 100,0 20,4 260,46 94,689 0,9 15,4091 207,196 0,795 16,0637 30.06.2017 13:57:00 1000,94 392,188 14,5605 5,807 59,88 18,8844 60,0 100,0 20,4 260,46 94,689 0,9 15,4091 207,196 0,795 16,0637 30.06.2017 13:57:05 1000,94 391,406 14,5605 5,807 59,883 18,8562 60,0 100,0 20,4 260,47 94,689 1,0 15,4091 150,598 1,29426 16,0637 30.06.2017 13:57:10 1000,94 392,969 14,5605 5,807 59,885 18,8438 60,0 100,0 20,4 260,47 94,689 1,0 15,4091 150,598 1,29426 16,0637 30.06.2017 13:57:15 1000,94 391,406 14,5605 5,807 59,883 18,8281 60,0 100,0 5,4 260,48 94,689 1,0 15,4091 106,597 1,91436 16,0393 30.06.2017 13:57:20 1001,02 390,625 14,468 5,807 59,885 18,8125 60,0 100,0 5,4 260,48 94,285 1,0 15,3827 106,597 1,91436 16,0393 30.06.2017 13:57:25 1001,02 392,969 14,468 5,807 59,883 18,8281 60,0 100,0 5,4 260,49 94,285 1,0 15,3827 0,0 0,0 16,0393 30.06.2017 13:57:30 1001,02 392,969 14,468 5,807 59,888 18,8406 60,0 100,0 5,4 260,5 94,285 1,0 15,3827 0,0 0,0 16,0393 30.06.2017 13:57:35 1001,02 392,969 14,468 5,807 59,883 18,8469 60,0 100,0 5,4 260,52 94,285 1,1 15,3827 257,371 1,08895 16,0393 30.06.2017 13:57:40 1001,02 392,188 14,468 5,807 59,883 18,8719 60,0 100,0 5,4 260,54 94,285 1,1 15,3827 257,371 1,08895 16,0393 30.06.2017 13:57:45 1001,02 392,969 14,468 5,807 59,89 18,8438 60,0 100,0 5,4 260,55 94,285 1,1 15,3827 262,112 1,74902 16,0393 30.06.2017 13:57:50 1001,02 392,188 14,468 5,807 59,888 18,8219 60,0 100,0 5,4 260,55 94,285 1,1 15,3827 236,815 1,10168 16,0393 30.06.2017 13:57:55 1001,02 392,969 14,468 5,807 59,89 18,8094 60,0 100,0 5,4 260,55 94,285 1,1 15,3827 236,815 1,10168 16,0393 30.06.2017 13:58:00 1001,02 392,969 14,468 5,807 59,885 18,8156 60,0 100,0 5,4 260,55 94,285 1,1 15,3827 248,092 0,77483 16,0393 30.06.2017 13:58:05 1001,02 392,188 14,468 5,807 59,888 18,85 60,0 100,0 5,4 260,55 94,285 1,1 15,3827 248,092 0,77483 16,0393 30.06.2017 13:58:10 1001,02 391,406 14,468 5,807 59,88 18,8687 60,0 100,0 5,4 260,6 94,285 1,1 15,3827 258,731 1,07636 15,9997 30.06.2017 13:58:15 1001,02 392,969 14,468 5,807 59,888 18,8438 60,0 100,0 7,8 260,61 94,285 1,1 15,3827 258,731 1,07636 15,9997 30.06.2017 13:58:20 1001,06 392,969 14,6984 5,807 59,888 18,8469 60,0 100,0 7,8 260,62 95,026 1,1 15,4925 269,848 2,05832 15,9997 30.06.2017 13:58:25 1001,06 392,969 14,6984 5,807 59,89 18,8219 60,0 100,0 7,8 260,63 95,026 1,1 15,4925 269,848 2,05832 15,9997 30.06.2017 13:58:30 1001,06 392,969 14,6984 5,807 59,89 18,8344 60,0 100,0 7,8 260,63 95,026 1,0 15,4925 219,035 0,69162 15,9997 30.06.2017 13:58:35 1001,06 391,406 14,6984 5,807 59,88 18,8281 60,0 100,0 7,8 260,77 95,026 1,0 15,4925 219,035 0,69162 15,9997 30.06.2017 13:58:40 1001,06 391,406 14,6984 5,807 59,89 18,8219 60,0 100,0 7,8 260,78 95,026 1,0 15,4925 270,535 1,78763 15,9997 30.06.2017 13:58:45 1001,06 392,188 14,6984 5,807 59,885 18,8594 60,0 100,0 7,8 260,81 95,026 0,9 15,4925 270,535 1,78763 15,9997 30.06.2017 13:58:50 1001,06 392,188 14,6984 5,807 59,885 18,8844 60,0 100,0 7,8 260,81 95,026 0,9 15,4925 239,842 1,21511 15,9997 30.06.2017 13:58:55 1001,06 392,188 14,6984 5,807 59,888 18,8844 60,0 100,0 7,8 260,82 95,026 0,9 15,4925 272,433 1,48525 15,9997 30.06.2017 13:59:00 1001,06 392,188 14,6984 5,807 59,888 18,875 60,0 100,0 7,8 260,85 95,026 0,9 15,4925 272,433 1,48525 15,9997 30.06.2017 13:59:05 1001,06 392,188 14,6984 5,807 59,885 18,8687 60,0 100,0 7,8 260,85 95,026 0,9 15,4925 272,433 1,48525 15,9997 30.06.2017 13:59:10 1001,06 390,625 14,6984 5,4707 59,88 18,8719 60,0 100,0 7,8 260,86 95,026 0,9 15,4925 270,84 1,12223 16,0703 30.06.2017 13:59:15 1001,06 392,188 14,6984 5,4707 59,885 18,8687 60,0 100,0 15,6 260,86 95,026 0,9 15,4925 281,808 0,54017 16,0703 30.06.2017 13:59:20 1001,11 392,188 14,8033 5,4707 59,89 18,8406 60,0 100,0 15,6 260,86 95,138 0,9 15,5797 281,808 0,54017 16,0703 30.06.2017 13:59:25 1001,11 392,188 14,8033 5,4707 59,888 18,8344 60,0 100,0 15,6 260,86 95,138 0,9 15,5797 281,166 1,90798 16,0703 30.06.2017 13:59:30 1001,11 392,188 14,8033 5,4707 59,885 18,8219 60,0 100,0 15,6 260,87 95,138 0,9 15,5797 281,166 1,90798 16,0703 30.06.2017 13:59:35 1001,11 389,844 14,8033 5,4707 59,89 18,8125 60,0 100,0 15,6 260,87 95,138 0,9 15,5797 244,51 1,39882 16,0703 30.06.2017 13:59:40 1001,11 391,406 14,8033 5,4707 59,88 18,8219 60,0 100,0 15,6 260,87 95,138 0,9 15,5797 244,51 1,39882 16,0703 30.06.2017 13:59:45 1001,11 392,969 14,8033 5,4707 59,888 18,8312 60,0 100,0 15,6 260,87 95,138 0,9 15,5797 280,181 1,67609 16,0703 30.06.2017 13:59:50 1001,11 392,969 14,8033 5,4707 59,883 18,8781 60,0 100,0 15,6 260,87 95,138 0,9 15,5797 280,181 1,67609 16,0703 30.06.2017 13:59:55 1001,11 392,188 14,8033 5,4707 59,89 18,8875 60,0 100,0 15,6 260,88 95,138 0,9 15,5797 262,711 1,40747 16,0703 30.06.2017 14:00:00 1001,11 392,969 14,8033 5,4707 59,89 18,875 60,0 100,0 15,6 260,88 95,138 0,9 15,5797 262,711 1,40747 16,0703 30.06.2017 14:00:05 1001,11 392,188 14,8033 5,4707 59,888 18,8687 60,0 100,0 15,6 260,89 95,138 0,9 15,5797 276,849 1,28373 16,0616 30.06.2017 14:00:10 1001,11 391,406 14,8033 5,4707 59,883 18,8531 60,0 100,0 15,6 260,89 95,138 0,9 15,5797 259,414 1,211 16,0616 30.06.2017 14:00:15 1001,11 392,188 14,8033 5,4707 59,888 18,8562 60,0 100,0 2,4 260,9 95,138 0,9 15,5797 259,414 1,211 16,0616 30.06.2017 14:00:20 1000,98 392,188 14,9218 5,4707 59,895 18,8594 60,0 100,0 2,4 260,9 95,226 0,9 15,6844 260,4 1,51437 16,0616 30.06.2017 14:00:25 1000,98 392,188 14,9218 5,4707 59,885 18,8562 60,0 100,0 2,4 260,9 95,226 0,9 15,6844 260,4 1,51437 16,0616 30.06.2017 14:00:30 1000,98 391,406 14,9218 5,4707 59,883 18,8469 60,0 100,0 2,4 261,03 95,226 0,9 15,6844 269,25 1,7658 16,0616 30.06.2017 14:00:35 1000,98 392,969 14,9218 5,4707 59,888 18,8312 60,0 100,0 2,4 261,03 95,226 1,0 15,6844 269,25 1,7658 16,0616 30.06.2017 14:00:40 1000,98 391,406 14,9218 5,4707 59,88 18,8438 60,0 100,0 2,4 261,04 95,226 0,9 15,6844 259,674 0,72435 16,0616 30.06.2017 14:00:45 1000,98 392,188 14,9218 5,4707 59,888 18,8063 60,0 100,0 2,4 261,06 95,226 0,9 15,6844 259,674 0,72435 16,0616 30.06.2017 14:00:50 1000,98 392,188 14,9218 5,4707 59,885 18,8063 60,0 100,0 2,4 261,06 95,226 0,9 15,6844 135,643 0,364603 16,0616 30.06.2017 14:00:55 1000,98 391,406 14,9218 5,4707 59,888 18,8344 60,0 100,0 2,4 261,06 95,226 0,9 15,6844 135,643 0,364603 16,0616 30.06.2017 14:01:00 1000,98 390,625 14,9218 5,4707 59,89 18,8281 60,0 100,0 2,4 261,07 95,226 0,9 15,6844 189,625 0,68259 16,1414 30.06.2017 14:01:05 1000,98 389,844 14,9218 5,4707 59,89 18,8125 60,0 100,0 2,4 261,08 95,226 0,9 15,6844 189,625 0,68259 16,1414 30.06.2017 14:01:10 1000,98 392,969 14,9218 5,4707 59,885 18,825 60,0 100,0 2,4 261,08 95,226 0,8 15,6844 196,967 0,495047 16,1414 30.06.2017 14:01:15 1000,98 392,969 14,9218 5,4707 59,885 18,8531 60,0 100,0 10,8 261,09 95,226 0,8 15,6844 253,919 1,21615 16,1414 30.06.2017 14:01:20 1000,96 391,406 14,9114 5,4707 59,883 18,85 60,0 100,0 10,8 261,11 95,223 0,8 15,6744 253,919 1,21615 16,1414 30.06.2017 14:01:25 1000,96 392,188 14,9114 5,4707 59,892 18,8406 60,0 100,0 10,8 261,13 95,223 0,8 15,6744 0,0 0,0 16,1414 30.06.2017 14:01:30 1000,96 392,188 14,9114 5,4707 59,89 18,8719 60,0 100,0 10,8 261,14 95,223 0,7 15,6744 0,0 0,0 16,1414 30.06.2017 14:01:35 1000,96 389,844 14,9114 5,4707 59,883 18,8656 60,0 100,0 10,8 261,15 95,223 0,7 15,6744 251,461 1,21687 16,1414 30.06.2017 14:01:40 1000,96 392,188 14,9114 5,4707 59,888 18,8844 60,0 100,0 10,8 261,18 95,223 0,7 15,6744 251,461 1,21687 16,1414 30.06.2017 14:01:45 1000,96 392,188 14,9114 5,4707 59,89 18,9031 60,0 100,0 10,8 261,19 95,223 0,7 15,6744 296,235 0,378237 16,1414 30.06.2017 14:01:50 1000,96 391,406 14,9114 5,4707 59,883 18,8937 60,0 100,0 10,8 261,19 95,223 0,7 15,6744 296,235 0,378237 16,1414 30.06.2017 14:01:55 1000,96 392,969 14,9114 5,4707 59,888 18,8719 60,0 100,0 10,8 261,2 95,223 0,7 15,6744 268,616 1,71043 16,2355 30.06.2017 14:02:00 1000,96 392,969 14,9114 5,4707 59,888 18,8844 60,0 100,0 10,8 261,2 95,223 0,7 15,6744 268,616 1,71043 16,2355 30.06.2017 14:02:05 1000,96 392,969 14,9114 5,4707 59,885 18,8937 60,0 100,0 10,8 261,2 95,223 0,7 15,6744 275,157 1,56974 16,2355 30.06.2017 14:02:10 1000,96 390,625 14,9114 5,4707 59,89 18,8844 60,0 100,0 10,8 261,2 95,223 0,7 15,6744 275,157 1,56974 16,2355 30.06.2017 14:02:15 1000,96 392,188 14,9114 5,4707 59,89 18,8594 60,0 100,0 7,2 261,2 95,223 0,7 15,6744 254,337 1,00689 16,2355 30.06.2017 14:02:20 1001,06 392,969 14,8394 5,4707 59,885 18,8594 60,0 100,0 7,2 261,2 94,959 0,7 15,6453 231,638 0,66725 16,2355 30.06.2017 14:02:25 1001,06 390,625 14,8394 5,4707 59,88 18,8844 60,0 100,0 7,2 261,2 94,959 0,7 15,6453 231,638 0,66725 16,2355 30.06.2017 14:02:30 1001,06 392,188 14,8394 5,4707 59,885 18,8781 60,0 100,0 7,2 261,2 94,959 0,7 15,6453 247,996 1,25894 16,2355 30.06.2017 14:02:35 1001,06 390,625 14,8394 5,4707 59,883 18,9031 60,0 100,0 7,2 261,2 94,959 0,8 15,6453 247,996 1,25894 16,2355 30.06.2017 14:02:40 1001,06 392,188 14,8394 5,4707 59,89 18,9156 60,0 100,0 7,2 261,2 94,959 0,8 15,6453 256,865 2,17643 16,2355 30.06.2017 14:02:45 1001,06 391,406 14,8394 5,4707 59,883 18,8937 60,0 100,0 7,2 261,2 94,959 0,8 15,6453 256,865 2,17643 16,2355 30.06.2017 14:02:50 1001,06 392,188 14,8394 5,4707 59,895 18,8656 60,0 100,0 7,2 261,21 94,959 0,8 15,6453 0,0 0,0 16,2534 30.06.2017 14:02:55 1001,06 392,969 14,8394 5,4707 59,888 18,8594 60,0 100,0 7,2 261,21 94,959 0,9 15,6453 0,0 0,0 16,2534 30.06.2017 14:03:00 1001,06 391,406 14,8394 5,4707 59,878 18,8594 60,0 100,0 7,2 261,21 94,959 0,9 15,6453 276,278 2,25606 16,2534 30.06.2017 14:03:05 1001,06 392,188 14,8394 5,4707 59,892 18,8594 60,0 100,0 7,2 261,21 94,959 0,9 15,6453 276,278 2,25606 16,2534 30.06.2017 14:03:10 1001,06 389,844 14,8394 5,4707 59,888 18,8844 60,0 100,0 7,2 261,22 94,959 0,9 15,6453 238,95 0,87517 16,2534 30.06.2017 14:03:15 1001,06 391,406 14,8394 5,4707 59,883 18,8844 60,0 100,0 1,2 261,23 94,959 0,9 15,6453 238,95 0,87517 16,2534 30.06.2017 14:03:20 1001,05 392,969 14,8467 5,4707 59,885 18,8875 60,0 100,0 1,2 261,23 95,015 0,9 15,6434 201,676 0,75453 16,2534 30.06.2017 14:03:25 1001,05 389,844 14,8467 5,4707 59,885 18,9094 60,0 100,0 1,2 261,24 95,015 0,9 15,6434 247,785 0,53286 16,2534 30.06.2017 14:03:30 1001,05 389,844 14,8467 5,4707 59,883 18,8875 60,0 100,0 1,2 261,24 95,015 0,9 15,6434 247,785 0,53286 16,2534 30.06.2017 14:03:35 1001,05 392,188 14,8467 4,66116 59,888 18,8406 60,0 100,0 1,2 261,25 95,015 0,9 15,6434 259,935 1,45875 16,2534 30.06.2017 14:03:40 1001,05 392,969 14,8467 4,66116 59,89 18,825 60,0 100,0 1,2 261,25 95,015 0,8 15,6434 259,935 1,45875 16,2534 30.06.2017 14:03:45 1001,05 389,844 14,8467 4,66116 59,88 18,8375 60,0 100,0 1,2 261,26 95,015 0,8 15,6434 269,586 1,84526 16,2509 30.06.2017 14:03:50 1001,05 392,188 14,8467 4,66116 59,888 18,8406 60,0 100,0 1,2 261,26 95,015 0,8 15,6434 269,586 1,84526 16,2509 30.06.2017 14:03:55 1001,05 392,188 14,8467 4,66116 59,89 18,8375 60,0 100,0 1,2 261,26 95,015 0,8 15,6434 269,851 1,56301 16,2509 30.06.2017 14:04:00 1001,05 392,188 14,8467 4,66116 59,888 18,8469 60,0 100,0 1,2 261,28 95,015 0,8 15,6434 269,851 1,56301 16,2509 30.06.2017 14:04:05 1001,05 392,188 14,8467 4,66116 59,892 18,8594 60,0 100,0 1,2 261,29 95,015 0,8 15,6434 263,069 2,31866 16,2509 30.06.2017 14:04:10 1001,05 391,406 14,8467 4,66116 59,883 18,85 60,0 100,0 1,2 261,29 95,015 0,8 15,6434 263,069 2,31866 16,2509 30.06.2017 14:04:15 1001,05 392,969 14,8467 4,66116 59,888 18,8438 60,0 100,0 4,2 261,29 95,015 0,8 15,6434 270,393 1,9832 16,2509 30.06.2017 14:04:20 1001,06 389,844 14,7555 4,66116 59,88 18,85 60,0 100,0 4,2 261,29 94,881 0,8 15,5739 270,393 1,9832 16,2509 30.06.2017 14:04:25 1001,06 391,406 14,7555 4,66116 59,883 18,8594 60,0 100,0 4,2 261,3 94,881 0,8 15,5739 243,321 1,17319 16,2509 30.06.2017 14:04:30 1001,06 390,625 14,7555 4,66116 59,892 18,8906 60,0 100,0 4,2 261,3 94,881 0,8 15,5739 0,0 0,0 16,2509 30.06.2017 14:04:35 1001,06 391,406 14,7555 4,66116 59,888 18,9062 60,0 100,0 4,2 261,3 94,881 0,8 15,5739 0,0 0,0 16,2509 30.06.2017 14:04:40 1001,06 391,406 14,7555 4,66116 59,883 18,9188 60,0 100,0 4,2 261,31 94,881 0,7 15,5739 111,496 0,409728 16,2302 30.06.2017 14:04:45 1001,06 392,969 14,7555 4,66116 59,888 18,9062 60,0 100,0 4,2 261,31 94,881 0,7 15,5739 111,496 0,409728 16,2302 30.06.2017 14:04:50 1001,06 389,844 14,7555 4,66116 59,888 18,9094 60,0 100,0 4,2 261,32 94,881 0,7 15,5739 266,508 1,10202 16,2302 30.06.2017 14:04:55 1001,06 390,625 14,7555 4,66116 59,88 18,9344 60,0 100,0 4,2 261,32 94,881 0,7 15,5739 266,508 1,10202 16,2302 30.06.2017 14:05:00 1001,06 390,625 14,7555 4,66116 59,888 18,9094 60,0 100,0 4,2 261,32 94,881 0,7 15,5739 257,01 1,95024 16,2302 30.06.2017 14:05:05 1001,06 390,625 14,7555 4,66116 59,888 18,9 60,0 100,0 4,2 261,33 94,881 0,6 15,5739 257,01 1,95024 16,2302 30.06.2017 14:05:10 1001,06 392,188 14,7555 4,66116 59,888 18,8844 60,0 100,0 4,2 261,33 94,881 0,6 15,5739 0,0 0,0 16,2302 30.06.2017 14:05:15 1001,06 392,969 14,7555 4,66116 59,885 18,9 60,0 100,0 2,4 261,33 94,881 0,6 15,5739 0,0 0,0 16,2302 30.06.2017 14:05:20 1001,11 389,844 14,7501 4,66116 59,88 18,8656 60,0 100,0 2,4 261,34 94,906 0,7 15,5642 195,11 0,74244 16,2302 30.06.2017 14:05:25 1001,11 392,969 14,7501 4,66116 59,89 18,8562 60,0 100,0 2,4 261,37 94,906 0,7 15,5642 255,749 0,7813 16,2302 30.06.2017 14:05:30 1001,11 390,625 14,7501 4,66116 59,888 18,85 60,0 100,0 2,4 261,37 94,906 0,7 15,5642 255,749 0,7813 16,2302 30.06.2017 14:05:35 1001,11 392,969 14,7501 4,66116 59,888 18,8562 60,0 100,0 2,4 261,37 94,906 0,7 15,5642 255,749 0,7813 16,2302 30.06.2017 14:05:40 1001,11 391,406 14,7501 4,66116 59,885 18,8656 60,0 100,0 2,4 261,38 94,906 0,7 15,5642 278,85 2,2254 16,2674 30.06.2017 14:05:45 1001,11 390,625 14,7501 4,66116 59,89 18,8531 60,0 100,0 2,4 261,38 94,906 0,7 15,5642 249,902 0,38787 16,2674 30.06.2017 14:05:50 1001,11 392,188 14,7501 4,66116 59,88 18,8844 60,0 100,0 2,4 261,39 94,906 0,8 15,5642 250,135 0,38787 16,2674 30.06.2017 14:05:55 1001,11 391,406 14,7501 4,66116 59,885 18,8812 60,0 100,0 2,4 261,41 94,906 0,8 15,5642 275,424 1,61411 16,2674 30.06.2017 14:06:00 1001,11 391,406 14,7501 4,66116 59,885 18,8562 60,0 100,0 2,4 261,41 94,906 0,9 15,5642 275,424 1,61411 16,2674 30.06.2017 14:06:05 1001,11 391,406 14,7501 4,66116 59,883 18,8719 60,0 100,0 2,4 261,42 94,906 0,9 15,5642 262,642 1,24985 16,2674 30.06.2017 14:06:10 1001,11 392,969 14,7501 4,66116 59,895 18,8844 60,0 100,0 2,4 261,42 94,906 0,9 15,5642 262,642 1,24985 16,2674 30.06.2017 14:06:15 1001,11 390,625 14,7501 4,66116 59,883 18,9125 60,0 100,0 5,4 261,42 94,906 0,9 15,5642 223,167 0,6031 16,2674 30.06.2017 14:06:20 1001,12 392,188 14,7542 4,66116 59,89 18,9344 60,0 100,0 5,4 261,43 94,961 0,9 15,5592 223,167 0,6031 16,2674 30.06.2017 14:06:25 1001,12 389,844 14,7542 4,66116 59,88 18,9438 60,0 100,0 5,4 261,44 94,961 0,9 15,5592 114,627 0,328422 16,2674 30.06.2017 14:06:30 1001,12 392,188 14,7542 4,66116 59,885 18,9406 60,0 100,0 5,4 261,44 94,961 0,9 15,5592 114,627 0,328422 16,2674 30.06.2017 14:06:35 1001,12 392,188 14,7542 4,66116 59,89 18,9219 60,0 100,0 5,4 261,45 94,961 0,9 15,5592 270,326 2,21631 16,2898 30.06.2017 14:06:40 1001,12 392,188 14,7542 4,66116 59,89 18,9469 60,0 100,0 5,4 261,45 94,961 0,9 15,5592 270,326 2,21631 16,2898 30.06.2017 14:06:45 1001,12 392,188 14,7542 4,66116 59,885 18,9281 60,0 100,0 5,4 261,46 94,961 0,9 15,5592 136,685 0,355025 16,2898 30.06.2017 14:06:50 1001,12 392,188 14,7542 4,66116 59,89 18,8937 60,0 100,0 5,4 261,46 94,961 0,9 15,5592 280,685 1,66513 16,2898 30.06.2017 14:06:55 1001,12 392,969 14,7542 4,66116 59,89 18,8594 60,0 100,0 5,4 261,5 94,961 0,9 15,5592 280,685 1,66513 16,2898 30.06.2017 14:07:00 1001,12 391,406 14,7542 4,66116 59,885 18,8531 60,0 100,0 5,4 261,5 94,961 0,9 15,5592 257,844 0,69207 16,2898 30.06.2017 14:07:05 1001,12 391,406 14,7542 4,66116 59,888 18,8594 60,0 100,0 5,4 261,5 94,961 0,9 15,5592 257,844 0,69207 16,2898 30.06.2017 14:07:10 1001,12 392,188 14,7542 4,66116 59,892 18,8812 60,0 100,0 5,4 261,51 94,961 0,9 15,5592 0,0 0,0 16,2898 30.06.2017 14:07:15 1001,12 391,406 14,7542 4,66116 59,888 18,8844 60,0 100,0 5,4 261,53 94,961 0,9 15,5592 0,0 0,0 16,2898 30.06.2017 14:07:20 1001,19 392,969 14,7716 4,66116 59,897 18,8937 60,0 100,0 5,4 261,54 95,074 0,9 15,5582 248,844 1,24569 16,2898 30.06.2017 14:07:25 1001,19 392,969 14,7716 4,66116 59,885 18,8969 60,0 100,0 5,4 261,67 95,074 0,9 15,5582 248,844 1,24569 16,2898 30.06.2017 14:07:30 1001,19 391,406 14,7716 4,66116 59,89 18,8844 60,0 100,0 5,4 261,67 95,074 0,8 15,5582 248,264 1,41611 16,3158 30.06.2017 14:07:35 1001,19 392,969 14,7716 4,66116 59,883 18,8844 60,0 100,0 5,4 261,68 95,074 0,8 15,5582 248,264 1,41611 16,3158 30.06.2017 14:07:40 1001,19 392,188 14,7716 4,66116 59,883 18,8812 60,0 100,0 5,4 261,68 95,074 0,8 15,5582 248,353 1,84507 16,3158 30.06.2017 14:07:45 1001,19 392,188 14,7716 4,66116 59,88 18,8969 60,0 100,0 5,4 261,68 95,074 0,8 15,5582 259,578 1,78122 16,3158 30.06.2017 14:07:50 1001,19 392,188 14,7716 4,66116 59,89 18,9094 60,0 100,0 5,4 261,69 95,074 0,8 15,5582 259,578 1,78122 16,3158 30.06.2017 14:07:55 1001,19 392,969 14,7716 4,66116 59,888 18,8875 60,0 100,0 5,4 261,69 95,074 0,9 15,5582 267,777 1,88984 16,3158 30.06.2017 14:08:00 1001,19 392,969 14,7716 4,66116 59,888 18,8906 60,0 100,0 5,4 261,74 95,074 0,9 15,5582 267,777 1,88984 16,3158 30.06.2017 14:08:05 1001,19 392,969 14,7716 4,76366 59,892 18,8906 60,0 100,0 5,4 261,74 95,074 0,9 15,5582 273,056 1,80394 16,3158 30.06.2017 14:08:10 1001,19 391,406 14,7716 4,76366 59,883 18,8844 60,0 100,0 5,4 261,74 95,074 0,9 15,5582 273,056 1,80394 16,3158 30.06.2017 14:08:15 1001,19 392,969 14,7716 4,76366 59,888 18,8719 60,0 100,0 13,8 261,75 95,074 0,9 15,5582 211,197 1,15427 16,3158 30.06.2017 14:08:20 1001,1 393,75 14,7553 4,76366 59,89 18,8844 60,0 100,0 13,8 261,76 94,719 0,9 15,6003 211,197 1,15427 16,3158 30.06.2017 14:08:25 1001,1 393,75 14,7553 4,76366 59,883 18,8719 60,0 100,0 13,8 261,76 94,719 0,9 15,6003 274,934 2,05068 16,2953 30.06.2017 14:08:30 1001,1 392,188 14,7553 4,76366 59,888 18,8844 60,0 100,0 13,8 261,79 94,719 0,9 15,6003 274,934 2,05068 16,2953 30.06.2017 14:08:35 1001,1 392,969 14,7553 4,76366 59,89 18,8969 60,0 100,0 13,8 261,79 94,719 0,9 15,6003 242,336 0,84475 16,2953 30.06.2017 14:08:40 1001,1 392,969 14,7553 4,76366 59,89 18,8969 60,0 100,0 13,8 261,8 94,719 0,9 15,6003 242,336 0,84475 16,2953 30.06.2017 14:08:45 1001,1 394,531 14,7553 4,76366 59,89 18,8906 60,0 100,0 13,8 261,81 94,719 0,9 15,6003 249,081 1,43032 16,2953 30.06.2017 14:08:50 1001,1 392,969 14,7553 4,76366 59,883 18,8781 60,0 100,0 13,8 261,82 94,719 0,9 15,6003 260,947 1,37787 16,2953 30.06.2017 14:08:55 1001,1 392,969 14,7553 4,76366 59,88 18,8687 60,0 100,0 13,8 261,82 94,719 0,9 15,6003 260,947 1,37787 16,2953 30.06.2017 14:09:00 1001,1 392,188 14,7553 4,76366 59,88 18,8781 60,0 100,0 13,8 261,82 94,719 0,9 15,6003 166,514 0,480307 16,2953 30.06.2017 14:09:05 1001,1 392,188 14,7553 4,76366 59,885 18,8719 60,0 100,0 13,8 261,83 94,719 0,9 15,6003 166,514 0,480307 16,2953 30.06.2017 14:09:10 1001,1 393,75 14,7553 4,76366 59,89 18,8469 60,0 100,0 13,8 261,83 94,719 0,9 15,6003 267,493 1,06538 16,2953 30.06.2017 14:09:15 1001,1 392,969 14,7553 4,76366 59,89 18,8438 60,0 100,0 5,4 261,83 94,719 0,9 15,6003 267,493 1,06538 16,2953 30.06.2017 14:09:20 1001,16 392,969 14,7535 4,76366 59,888 18,8438 60,0 100,0 5,4 261,83 94,934 0,9 15,5631 274,496 1,89261 16,3102 30.06.2017 14:09:25 1001,16 392,969 14,7535 4,76366 59,885 18,8344 60,0 100,0 5,4 261,83 94,934 0,9 15,5631 274,496 1,89261 16,3102 30.06.2017 14:09:30 1001,16 392,969 14,7535 4,76366 59,89 18,8594 60,0 100,0 5,4 261,83 94,934 0,9 15,5631 268,458 1,19382 16,3102 30.06.2017 14:09:35 1001,16 392,969 14,7535 4,76366 59,885 18,8375 60,0 100,0 5,4 261,84 94,934 0,9 15,5631 268,458 1,19382 16,3102 30.06.2017 14:09:40 1001,16 392,969 14,7535 4,76366 59,883 18,8562 60,0 100,0 5,4 261,84 94,934 0,9 15,5631 127,418 0,40369 16,3102 30.06.2017 14:09:45 1001,16 392,969 14,7535 4,76366 59,89 18,8531 60,0 100,0 5,4 261,85 94,934 0,9 15,5631 127,418 0,40369 16,3102 30.06.2017 14:09:50 1001,16 393,75 14,7535 4,76366 59,89 18,8375 60,0 100,0 5,4 261,85 94,934 0,8 15,5631 237,175 0,86717 16,3102 30.06.2017 14:09:55 1001,16 392,969 14,7535 4,76366 59,883 18,8625 60,0 100,0 5,4 261,85 94,934 0,8 15,5631 266,24 1,53769 16,3102 30.06.2017 14:10:00 1001,16 392,969 14,7535 4,76366 59,888 18,8469 60,0 100,0 5,4 261,86 94,934 0,8 15,5631 266,24 1,53769 16,3102 30.06.2017 14:10:05 1001,16 390,625 14,7535 4,76366 59,89 18,8844 60,0 100,0 5,4 261,88 94,934 0,8 15,5631 267,11 1,2506 16,3102 30.06.2017 14:10:10 1001,16 392,188 14,7535 4,76366 59,883 18,8594 60,0 100,0 5,4 261,89 94,934 0,8 15,5631 267,11 1,2506 16,3102 30.06.2017 14:10:15 1001,16 391,406 14,7535 4,76366 59,88 18,8969 60,0 100,0 3,6 261,89 94,934 0,8 15,5631 273,623 1,72528 16,2995 30.06.2017 14:10:20 1001,22 390,625 14,7477 4,76366 59,88 18,9094 60,0 100,0 3,6 261,89 94,906 0,8 15,5619 273,623 1,72528 16,2995 30.06.2017 14:10:25 1001,22 390,625 14,7477 4,76366 59,885 18,8969 60,0 100,0 3,6 261,89 94,906 0,9 15,5619 256,749 1,51027 16,2995 30.06.2017 14:10:30 1001,22 392,969 14,7477 4,76366 59,888 18,8969 60,0 100,0 3,6 261,9 94,906 0,9 15,5619 256,749 1,51027 16,2995 30.06.2017 14:10:35 1001,22 391,406 14,7477 4,76366 59,89 18,9094 60,0 100,0 3,6 261,91 94,906 0,9 15,5619 234,779 0,85628 16,2995 30.06.2017 14:10:40 1001,22 392,188 14,7477 4,76366 59,89 18,8906 60,0 100,0 3,6 261,91 94,906 0,8 15,5619 234,779 0,85628 16,2995 30.06.2017 14:10:45 1001,22 392,188 14,7477 4,76366 59,892 18,8875 60,0 100,0 3,6 261,92 94,906 0,9 15,5619 0,0 0,0 16,2995 30.06.2017 14:10:50 1001,22 391,406 14,7477 4,76366 59,885 18,8531 60,0 100,0 3,6 261,92 94,906 0,9 15,5619 0,0 0,0 16,2995 30.06.2017 14:10:55 1001,22 392,969 14,7477 4,76366 59,88 18,8625 60,0 100,0 3,6 261,92 94,906 0,9 15,5619 262,136 0,51334 16,2995 30.06.2017 14:11:00 1001,22 391,406 14,7477 4,76366 59,885 18,8562 60,0 100,0 3,6 261,93 94,906 0,8 15,5619 113,751 0,433768 16,2995 30.06.2017 14:11:05 1001,22 391,406 14,7477 4,76366 59,885 18,85 60,0 100,0 3,6 261,93 94,906 0,8 15,5619 113,751 0,433768 16,2995 30.06.2017 14:11:10 1001,22 392,188 14,7477 4,76366 59,88 18,8781 60,0 100,0 3,6 261,93 94,906 0,8 15,5619 114,655 1,24228 16,2927 30.06.2017 14:11:15 1001,22 392,188 14,7477 4,76366 59,89 18,8687 60,0 100,0 2,4 261,93 94,906 0,8 15,5619 114,655 1,24228 16,2927 30.06.2017 14:11:20 1001,19 392,969 14,8793 4,76366 59,89 18,8656 60,0 100,0 2,4 261,94 95,106 0,8 15,6614 265,007 2,25627 16,2927 30.06.2017 14:11:25 1001,19 390,625 14,8793 4,76366 59,89 18,8719 60,0 100,0 2,4 261,94 95,106 0,8 15,6614 265,007 2,25627 16,2927 30.06.2017 14:11:30 1001,19 389,844 14,8793 4,76366 59,888 18,8969 60,0 100,0 2,4 261,94 95,106 0,8 15,6614 260,645 0,57137 16,2927 30.06.2017 14:11:35 1001,19 392,969 14,8793 4,76366 59,89 18,9031 60,0 100,0 2,4 261,95 95,106 0,8 15,6614 260,645 0,57137 16,2927 30.06.2017 14:11:40 1001,19 392,188 14,8793 4,76366 59,883 18,8937 60,0 100,0 2,4 261,96 95,106 0,9 15,6614 234,62 0,72491 16,2927 30.06.2017 14:11:45 1001,19 392,969 14,8793 4,76366 59,883 18,8812 60,0 100,0 2,4 261,96 95,106 0,9 15,6614 234,62 0,72491 16,2927 30.06.2017 14:11:50 1001,19 392,969 14,8793 4,76366 59,89 18,8719 60,0 100,0 2,4 261,96 95,106 0,9 15,6614 110,748 0,69395 16,2927 30.06.2017 14:11:55 1001,19 391,406 14,8793 4,76366 59,883 18,8719 60,0 100,0 2,4 261,96 95,106 0,9 15,6614 110,748 0,69395 16,2927 30.06.2017 14:12:00 1001,19 391,406 14,8793 4,84373 59,888 18,8719 60,0 100,0 2,4 261,96 95,106 0,9 15,6614 279,927 3,0242 16,2927 30.06.2017 14:12:05 1001,19 390,625 14,8793 4,84373 59,885 18,8812 60,0 100,0 2,4 261,97 95,106 0,9 15,6614 279,927 3,0242 16,2927 30.06.2017 14:12:10 1001,19 392,969 14,8793 4,84373 59,885 18,9 60,0 100,0 2,4 261,97 95,106 0,9 15,6614 267,642 0,91944 16,2688 30.06.2017 14:12:15 1001,19 392,188 14,8793 4,84373 59,888 18,9094 60,0 100,0 2,4 261,97 95,106 0,9 15,6614 234,408 0,74077 16,2688 30.06.2017 14:12:20 1001,16 391,406 14,723 4,84373 59,89 18,8719 60,0 100,0 2,4 261,98 94,736 0,9 15,5649 234,408 0,74077 16,2688 30.06.2017 14:12:25 1001,16 390,625 14,723 4,84373 59,888 18,8687 60,0 100,0 2,4 261,98 94,736 0,9 15,5649 0,0 0,0 16,2688 30.06.2017 14:12:30 1001,16 392,188 14,723 4,84373 59,888 18,8969 60,0 100,0 2,4 261,99 94,736 0,9 15,5649 0,0 0,0 16,2688 30.06.2017 14:12:35 1001,16 392,188 14,723 4,84373 59,89 18,8844 60,0 100,0 2,4 261,99 94,736 0,9 15,5649 251,384 1,36822 16,2688 30.06.2017 14:12:40 1001,16 392,188 14,723 4,84373 59,895 18,8937 60,0 100,0 2,4 262,0 94,736 0,9 15,5649 251,384 1,36822 16,2688 30.06.2017 14:12:45 1001,16 392,188 14,723 5,56 59,888 18,9 60,0 100,0 2,4 262,0 94,736 0,9 15,5649 267,812 2,45553 16,2688 30.06.2017 14:12:50 1001,16 391,406 14,723 5,56 59,883 18,9094 60,0 100,0 2,4 262,0 94,736 0,9 15,5649 267,812 2,45553 16,2688 30.06.2017 14:12:55 1001,16 392,969 14,723 5,56 59,885 18,9094 60,0 100,0 2,4 262,0 94,736 0,9 15,5649 115,493 0,92855 16,2688 30.06.2017 14:13:00 1001,16 389,844 14,723 5,56 59,88 18,8875 60,0 100,0 2,4 262,0 94,736 0,8 15,5649 115,493 0,92855 16,2688 30.06.2017 14:13:05 1001,16 391,406 14,723 5,56 59,885 18,9062 60,0 100,0 2,4 262,01 94,736 0,8 15,5649 274,395 1,85655 16,2653 30.06.2017 14:13:10 1001,16 391,406 14,723 5,56 59,89 18,9281 60,0 100,0 2,4 262,01 94,736 0,8 15,5649 274,395 1,85655 16,2653 30.06.2017 14:13:15 1001,16 392,188 14,723 5,56 59,888 18,9 60,0 100,0 2,4 262,01 94,736 0,8 15,5649 211,724 0,77572 16,2653 30.06.2017 14:13:20 1001,15 389,844 14,7311 5,56 59,88 18,8969 60,0 100,0 2,4 262,01 94,793 0,8 15,5638 210,737 0,91809 16,2653 30.06.2017 14:13:25 1001,15 390,625 14,7311 5,56 59,888 18,8781 60,0 100,0 2,4 262,02 94,793 0,8 15,5638 210,737 0,91809 16,2653 30.06.2017 14:13:30 1001,15 389,844 14,7311 5,56 59,88 18,8719 60,0 100,0 2,4 262,02 94,793 0,8 15,5638 285,182 1,12456 16,2653 30.06.2017 14:13:35 1001,15 391,406 14,7311 5,56 59,885 18,8781 60,0 100,0 2,4 262,03 94,793 0,8 15,5638 285,182 1,12456 16,2653 30.06.2017 14:13:40 1001,15 392,969 14,7311 5,56 59,883 18,85 60,0 100,0 2,4 262,03 94,793 0,8 15,5638 120,648 0,68853 16,2653 30.06.2017 14:13:45 1001,15 392,969 14,7311 5,56 59,885 18,8469 60,0 100,0 2,4 262,03 94,793 0,8 15,5638 120,648 0,68853 16,2653 30.06.2017 14:13:50 1001,15 390,625 14,7311 5,56 59,888 18,8719 60,0 100,0 2,4 262,04 94,793 0,8 15,5638 0,0 0,0 16,2653 30.06.2017 14:13:55 1001,15 390,625 14,7311 5,56 59,888 18,8781 60,0 100,0 2,4 262,04 94,793 0,8 15,5638 0,0 0,0 16,2653 30.06.2017 14:14:00 1001,15 392,188 14,7311 5,56 59,885 18,8969 60,0 100,0 2,4 262,05 94,793 0,8 15,5638 241,199 1,12112 16,2988 30.06.2017 14:14:05 1001,15 392,188 14,7311 5,56 59,888 18,8969 60,0 100,0 2,4 262,05 94,793 0,8 15,5638 241,199 1,12112 16,2988 30.06.2017 14:14:10 1001,15 392,188 14,7311 5,56 59,89 18,9094 60,0 100,0 2,4 262,06 94,793 0,8 15,5638 224,23 0,358282 16,2988 30.06.2017 14:14:15 1001,15 392,188 14,7311 5,56 59,885 18,8969 60,0 100,0 3,0 262,06 94,793 0,8 15,5638 224,23 0,358282 16,2988 30.06.2017 14:14:20 1001,15 391,406 14,841 5,56 59,888 18,8969 60,0 100,0 3,0 262,06 94,987 0,8 15,6424 232,57 0,90989 16,2988 30.06.2017 14:14:25 1001,15 392,188 14,841 5,56 59,883 18,9125 60,0 100,0 3,0 262,06 94,987 0,8 15,6424 271,739 1,52109 16,2988 30.06.2017 14:14:30 1001,15 390,625 14,841 5,56 59,883 18,925 60,0 100,0 3,0 262,06 94,987 0,8 15,6424 271,739 1,52109 16,2988 30.06.2017 14:14:35 1001,15 392,188 14,841 5,56 59,888 18,9344 60,0 100,0 3,0 262,06 94,987 0,8 15,6424 170,226 0,88558 16,2988 30.06.2017 14:14:40 1001,15 390,625 14,841 5,56 59,885 18,9094 60,0 100,0 3,0 262,06 94,987 0,8 15,6424 170,226 0,88558 16,2988 30.06.2017 14:14:45 1001,15 392,188 14,841 5,56 59,888 18,9125 60,0 100,0 3,0 262,07 94,987 0,9 15,6424 124,065 0,58523 16,2988 30.06.2017 14:14:50 1001,15 392,969 14,841 5,56 59,888 18,9062 60,0 100,0 3,0 262,07 94,987 0,9 15,6424 124,065 0,58523 16,2988 30.06.2017 14:14:55 1001,15 392,188 14,841 5,56 59,885 18,9344 60,0 100,0 3,0 262,07 94,987 0,9 15,6424 266,305 0,91795 16,3316 30.06.2017 14:15:00 1001,15 392,969 14,841 5,56 59,885 18,9406 60,0 100,0 3,0 262,08 94,987 0,9 15,6424 266,305 0,91795 16,3316 30.06.2017 14:15:05 1001,15 390,625 14,841 5,56 59,888 18,9625 60,0 100,0 3,0 262,08 94,987 0,8 15,6424 252,12 0,51164 16,3316 30.06.2017 14:15:10 1001,15 392,188 14,841 5,56 59,89 18,9594 60,0 100,0 3,0 262,09 94,987 0,8 15,6424 252,12 0,51164 16,3316 30.06.2017 14:15:15 1001,15 390,625 14,841 5,56 59,888 18,9375 60,0 100,0 1,8 262,1 94,987 0,8 15,6424 210,883 0,73678 16,3316 30.06.2017 14:15:20 1001,22 392,969 14,8373 5,56 59,89 18,9219 60,0 100,0 1,8 262,11 94,905 0,8 15,6523 210,883 0,73678 16,3316 30.06.2017 14:15:25 1001,22 391,406 14,8373 5,56 59,888 18,9406 60,0 100,0 1,8 262,11 94,905 0,8 15,6523 0,0 0,0 16,3316 30.06.2017 14:15:30 1001,22 392,188 14,8373 5,56 59,89 18,9469 60,0 100,0 1,8 262,11 94,905 0,8 15,6523 261,214 0,498788 16,3316 30.06.2017 14:15:35 1001,22 389,844 14,8373 5,56 59,88 18,9563 60,0 100,0 1,8 262,12 94,905 0,8 15,6523 261,214 0,498788 16,3316 30.06.2017 14:15:40 1001,22 391,406 14,8373 5,56 59,878 18,9375 60,0 100,0 1,8 262,12 94,905 0,8 15,6523 276,363 1,85086 16,3316 30.06.2017 14:15:45 1001,22 390,625 14,8373 5,56 59,883 18,9375 60,0 100,0 1,8 262,12 94,905 0,8 15,6523 276,363 1,85086 16,3316 30.06.2017 14:15:50 1001,22 389,844 14,8373 5,56 59,888 18,9375 60,0 100,0 1,8 262,13 94,905 0,9 15,6523 267,509 2,23247 16,3503 30.06.2017 14:15:55 1001,22 392,188 14,8373 5,56 59,883 18,9344 60,0 100,0 1,8 262,13 94,905 0,8 15,6523 267,509 2,23247 16,3503 30.06.2017 14:16:00 1001,22 392,188 14,8373 5,56 59,885 18,9563 60,0 100,0 1,8 262,13 94,905 0,8 15,6523 272,76 0,72748 16,3503 30.06.2017 14:16:05 1001,22 392,188 14,8373 5,56 59,885 18,9531 60,0 100,0 1,8 262,14 94,905 0,8 15,6523 272,76 0,72748 16,3503 30.06.2017 14:16:10 1001,22 391,406 14,8373 5,56 59,883 18,9594 60,0 100,0 1,8 262,14 94,905 0,8 15,6523 289,872 1,95525 16,3503 30.06.2017 14:16:15 1001,22 392,969 14,8373 5,56 59,883 18,9281 60,0 100,0 3,0 262,15 94,905 0,9 15,6523 289,872 1,95525 16,3503 30.06.2017 14:16:20 1001,28 389,844 14,6981 5,56 59,89 18,9156 60,0 100,0 3,0 262,15 94,675 0,9 15,5499 282,046 2,31127 16,3503 30.06.2017 14:16:25 1001,28 392,969 14,6981 5,56 59,89 18,9344 60,0 100,0 3,0 262,15 94,675 0,8 15,5499 118,472 0,68727 16,3503 30.06.2017 14:16:30 1001,28 392,188 14,6981 5,56 59,885 18,9469 60,0 100,0 3,0 262,17 94,675 0,8 15,5499 118,472 0,68727 16,3503 30.06.2017 14:16:35 1001,28 391,406 14,6981 5,56 59,883 18,9344 60,0 100,0 3,0 262,17 94,675 0,8 15,5499 264,36 0,98283 16,3503 30.06.2017 14:16:40 1001,28 391,406 14,6981 5,56 59,88 18,95 60,0 100,0 3,0 262,18 94,675 0,8 15,5499 264,36 0,98283 16,3503 30.06.2017 14:16:45 1001,28 391,406 14,6981 5,56 59,88 18,9563 60,0 100,0 3,0 262,18 94,675 0,8 15,5499 145,248 0,421934 16,3226 30.06.2017 14:16:50 1001,28 389,844 14,6981 5,56 59,883 18,9344 60,0 100,0 3,0 262,18 94,675 0,8 15,5499 145,248 0,421934 16,3226 30.06.2017 14:16:55 1001,28 392,188 14,6981 5,56 59,885 18,9281 60,0 100,0 3,0 262,18 94,675 0,8 15,5499 250,487 0,85908 16,3226 30.06.2017 14:17:00 1001,28 389,844 14,6981 5,56 59,885 18,9281 60,0 100,0 3,0 262,18 94,675 0,8 15,5499 250,487 0,85908 16,3226 30.06.2017 14:17:05 1001,28 390,625 14,6981 5,56 59,89 18,9344 60,0 100,0 3,0 262,2 94,675 0,8 15,5499 281,736 1,03861 16,3226 30.06.2017 14:17:10 1001,28 391,406 14,6981 5,56 59,885 18,9125 60,0 100,0 3,0 262,2 94,675 0,8 15,5499 281,736 1,03861 16,3226 30.06.2017 14:17:15 1001,28 392,188 14,6981 5,56 59,883 18,8906 60,0 100,0 3,6 262,2 94,675 0,9 15,5499 247,571 0,76642 16,3226 30.06.2017 14:17:20 1001,34 389,844 14,7309 5,56 59,88 18,9094 60,0 100,0 3,6 262,2 94,847 0,9 15,5547 247,571 0,76642 16,3226 30.06.2017 14:17:25 1001,34 392,969 14,7309 5,56 59,89 18,9094 60,0 100,0 3,6 262,2 94,847 0,9 15,5547 275,068 0,416296 16,3226 30.06.2017 14:17:30 1001,34 392,969 14,7309 5,56 59,89 18,9188 60,0 100,0 3,6 262,2 94,847 0,9 15,5547 262,699 1,75754 16,3226 30.06.2017 14:17:35 1001,34 391,406 14,7309 5,56 59,89 18,9125 60,0 100,0 3,6 262,2 94,847 0,9 15,5547 262,699 1,75754 16,3226 30.06.2017 14:17:40 1001,34 390,625 14,7309 5,56 59,885 18,9094 60,0 100,0 3,6 262,21 94,847 0,9 15,5547 262,699 1,75754 16,3226 30.06.2017 14:17:45 1001,34 392,188 14,7309 5,56 59,89 18,9094 60,0 100,0 3,6 262,21 94,847 0,9 15,5547 214,149 0,466813 16,4054 30.06.2017 14:17:50 1001,34 392,969 14,7309 5,56 59,89 18,9 60,0 100,0 3,6 262,21 94,847 0,9 15,5547 234,007 0,67407 16,4054 30.06.2017 14:17:55 1001,34 390,625 14,7309 5,56 59,883 18,8656 60,0 100,0 3,6 262,21 94,847 1,0 15,5547 234,007 0,67407 16,4054 30.06.2017 14:18:00 1001,34 391,406 14,7309 5,56 59,88 18,8656 60,0 100,0 3,6 262,22 94,847 1,0 15,5547 278,603 0,61653 16,4054 30.06.2017 14:18:05 1001,34 392,969 14,7309 5,56 59,89 18,875 60,0 100,0 3,6 262,22 94,847 1,0 15,5547 278,603 0,61653 16,4054 30.06.2017 14:18:10 1001,34 392,969 14,7309 5,56 59,897 18,8812 60,0 100,0 3,6 262,22 94,847 1,1 15,5547 263,695 1,75105 16,4054 30.06.2017 14:18:15 1001,34 391,406 14,7309 5,56 59,89 18,9125 60,0 100,0 1,2 262,23 94,847 1,1 15,5547 263,695 1,75105 16,4054 30.06.2017 14:18:20 1001,23 391,406 14,8533 5,56 59,885 18,9219 60,0 100,0 1,2 262,23 95,071 1,0 15,6409 289,764 0,62824 16,4054 30.06.2017 14:18:25 1001,23 392,969 14,8533 5,56 59,89 18,9125 60,0 100,0 1,2 262,24 95,071 1,0 15,6409 289,764 0,62824 16,4054 30.06.2017 14:18:30 1001,23 390,625 14,8533 5,56 59,885 18,925 60,0 100,0 1,2 262,25 95,071 1,0 15,6409 275,548 2,15618 16,4054 30.06.2017 14:18:35 1001,23 391,406 14,8533 5,56 59,888 18,9406 60,0 100,0 1,2 262,25 95,071 1,0 15,6409 275,548 2,15618 16,4054 30.06.2017 14:18:40 1001,23 391,406 14,8533 5,56 59,883 18,9219 60,0 100,0 1,2 262,26 95,071 1,0 15,6409 219,734 0,305152 16,4258 30.06.2017 14:18:45 1001,23 392,969 14,8533 5,56 59,89 18,925 60,0 100,0 1,2 262,36 95,071 1,0 15,6409 219,734 0,305152 16,4258 30.06.2017 14:18:50 1001,23 392,188 14,8533 5,56 59,88 18,9344 60,0 100,0 1,2 262,36 95,071 1,1 15,6409 277,874 1,94199 16,4258 30.06.2017 14:18:55 1001,23 391,406 14,8533 5,56 59,885 18,9094 60,0 100,0 1,2 262,36 95,071 1,0 15,6409 245,244 0,98422 16,4258 30.06.2017 14:19:00 1001,23 391,406 14,8533 5,56 59,888 18,8844 60,0 100,0 1,2 262,37 95,071 1,0 15,6409 245,244 0,98422 16,4258 30.06.2017 14:19:05 1001,23 389,844 14,8533 5,56 59,885 18,8812 60,0 100,0 1,2 262,37 95,071 1,0 15,6409 258,899 0,76148 16,4258 30.06.2017 14:19:10 1001,23 391,406 14,8533 5,56 59,885 18,9125 60,0 100,0 1,2 262,37 95,071 1,0 15,6409 258,899 0,76148 16,4258 30.06.2017 14:19:15 1001,23 390,625 14,8533 5,56 59,88 18,9188 60,0 100,0 9,0 262,38 95,071 0,9 15,6409 233,739 1,04552 16,4258 30.06.2017 14:19:20 1001,21 390,625 14,6468 5,56 59,885 18,9281 60,0 100,0 9,0 262,38 94,526 0,9 15,523 233,739 1,04552 16,4258 30.06.2017 14:19:25 1001,21 389,844 14,6468 5,56 59,88 18,8906 60,0 100,0 9,0 262,38 94,526 0,9 15,523 151,473 0,8721 16,4258 30.06.2017 14:19:30 1001,21 391,406 14,6468 5,56 59,88 18,8969 60,0 100,0 9,0 262,39 94,526 0,9 15,523 151,473 0,8721 16,4258 30.06.2017 14:19:35 1001,21 392,969 14,6468 5,56 59,888 18,9219 60,0 100,0 9,0 262,39 94,526 0,8 15,523 243,485 1,24554 16,4235 30.06.2017 14:19:40 1001,21 392,188 14,6468 5,56 59,88 18,9156 60,0 100,0 9,0 262,39 94,526 0,8 15,523 243,485 1,24554 16,4235 30.06.2017 14:19:45 1001,21 392,188 14,6468 5,56 59,888 18,9313 60,0 100,0 9,0 262,39 94,526 0,7 15,523 264,21 1,30888 16,4235 30.06.2017 14:19:50 1001,21 390,625 14,6468 5,56 59,878 18,9031 60,0 100,0 9,0 262,39 94,526 0,7 15,523 241,422 1,0568 16,4235 30.06.2017 14:19:55 1001,21 392,969 14,6468 5,56 59,888 18,9313 60,0 100,0 9,0 262,39 94,526 0,7 15,523 241,422 1,0568 16,4235 30.06.2017 14:20:00 1001,21 392,188 14,6468 5,56 59,89 18,9438 60,0 100,0 9,0 262,39 94,526 0,7 15,523 272,034 2,07366 16,4235 30.06.2017 14:20:05 1001,21 389,844 14,6468 5,56 59,885 18,9656 60,0 100,0 9,0 262,4 94,526 0,6 15,523 272,034 2,07366 16,4235 30.06.2017 14:20:10 1001,21 392,969 14,6468 5,56 59,883 18,9375 60,0 100,0 9,0 262,4 94,526 0,6 15,523 274,345 2,81865 16,4235 30.06.2017 14:20:15 1001,21 392,969 14,6468 5,56 59,888 18,9281 60,0 100,0 2,4 262,41 94,526 0,6 15,523 274,345 2,81865 16,4235 30.06.2017 14:20:20 1001,29 392,969 14,5465 5,56 59,888 18,8875 60,0 100,0 2,4 262,41 94,443 0,6 15,4357 261,352 1,86746 16,4235 30.06.2017 14:20:25 1001,29 392,188 14,5465 5,56 59,883 18,9188 60,0 100,0 2,4 262,41 94,443 0,6 15,4357 261,352 1,86746 16,4235 30.06.2017 14:20:30 1001,29 389,844 14,5465 5,56 59,885 18,9313 60,0 100,0 2,4 262,41 94,443 0,6 15,4357 272,317 1,37632 16,3138 30.06.2017 14:20:35 1001,29 392,188 14,5465 5,56 59,888 18,9469 60,0 100,0 2,4 262,42 94,443 0,6 15,4357 272,317 1,37632 16,3138 30.06.2017 14:20:40 1001,29 391,406 14,5465 5,56 59,89 18,9469 60,0 100,0 2,4 262,42 94,443 0,6 15,4357 252,937 0,401003 16,3138 30.06.2017 14:20:45 1001,29 390,625 14,5465 5,56 59,89 18,975 60,0 100,0 2,4 262,42 94,443 0,6 15,4357 252,937 0,401003 16,3138 30.06.2017 14:20:50 1001,29 390,625 14,5465 5,56 59,89 18,95 60,0 100,0 2,4 262,43 94,443 0,6 15,4357 261,651 0,342838 16,3138 30.06.2017 14:20:55 1001,29 388,281 14,5465 5,56 59,89 18,95 60,0 100,0 2,4 262,43 94,443 0,6 15,4357 262,699 1,13845 16,3138 30.06.2017 14:21:00 1001,29 391,406 14,5465 5,56 59,885 18,975 60,0 100,0 2,4 262,43 94,443 0,6 15,4357 262,699 1,13845 16,3138 30.06.2017 14:21:05 1001,29 390,625 14,5465 5,56 59,883 18,9594 60,0 100,0 2,4 262,43 94,443 0,6 15,4357 263,224 1,12653 16,3138 30.06.2017 14:21:10 1001,29 389,844 14,5465 5,56 59,892 18,9375 60,0 100,0 2,4 262,43 94,443 0,7 15,4357 263,224 1,12653 16,3138 30.06.2017 14:21:15 1001,29 392,188 14,5465 5,56 59,883 18,925 60,0 100,0 1,2 262,43 94,443 0,7 15,4357 261,22 0,83435 16,3138 30.06.2017 14:21:20 1001,37 392,969 14,6054 5,56 59,89 18,9219 60,0 100,0 1,2 262,44 94,702 0,7 15,4522 261,22 0,83435 16,3138 30.06.2017 14:21:25 1001,37 391,406 14,6054 5,56 59,885 18,9219 60,0 100,0 1,2 262,44 94,702 0,7 15,4522 276,977 0,99858 16,3435 30.06.2017 14:21:30 1001,37 392,188 14,6054 5,56 59,885 18,9156 60,0 100,0 1,2 262,44 94,702 0,8 15,4522 276,977 0,99858 16,3435 30.06.2017 14:21:35 1001,37 389,844 14,6054 5,56 59,89 18,9031 60,0 100,0 1,2 262,45 94,702 0,8 15,4522 257,158 1,13888 16,3435 30.06.2017 14:21:40 1001,37 392,969 14,6054 5,56 59,888 18,8906 60,0 100,0 1,2 262,45 94,702 0,8 15,4522 257,158 1,13888 16,3435 30.06.2017 14:21:45 1001,37 392,188 14,6054 5,56 59,885 18,8969 60,0 100,0 1,2 262,45 94,702 0,9 15,4522 149,717 0,56558 16,3435 30.06.2017 14:21:50 1001,37 392,969 14,6054 5,56 59,89 18,8969 60,0 100,0 1,2 262,45 94,702 0,8 15,4522 149,717 0,56558 16,3435 30.06.2017 14:21:55 1001,37 391,406 14,6054 5,56 59,89 18,8656 60,0 100,0 1,2 262,45 94,702 0,8 15,4522 240,094 0,96813 16,3435 30.06.2017 14:22:00 1001,37 391,406 14,6054 4,58713 59,888 18,8594 60,0 100,0 1,2 262,45 94,702 0,8 15,4522 241,425 0,77181 16,3435 30.06.2017 14:22:05 1001,37 392,188 14,6054 4,58713 59,892 18,8656 60,0 100,0 1,2 262,45 94,702 0,9 15,4522 241,425 0,77181 16,3435 30.06.2017 14:22:10 1001,37 390,625 14,6054 4,58713 59,888 18,875 60,0 100,0 1,2 262,46 94,702 0,8 15,4522 268,568 1,33408 16,3435 30.06.2017 14:22:15 1001,37 392,188 14,6054 4,58713 59,883 18,8844 60,0 100,0 1,8 262,47 94,702 0,8 15,4522 268,568 1,33408 16,3435 30.06.2017 14:22:20 1001,27 390,625 14,7247 4,58713 59,89 18,8844 60,0 100,0 1,8 262,47 94,872 0,8 15,5443 272,201 1,44568 16,3595 30.06.2017 14:22:25 1001,27 391,406 14,7247 4,58713 59,883 18,8969 60,0 100,0 1,8 262,48 94,872 0,8 15,5443 272,201 1,44568 16,3595 30.06.2017 14:22:30 1001,27 391,406 14,7247 4,58713 59,89 18,9 60,0 100,0 1,8 262,48 94,872 0,8 15,5443 262,499 1,04813 16,3595 30.06.2017 14:22:35 1001,27 392,969 14,7247 4,58713 59,885 18,9062 60,0 100,0 1,8 262,48 94,872 0,8 15,5443 262,499 1,04813 16,3595 30.06.2017 14:22:40 1001,27 391,406 14,7247 4,58713 59,89 18,9094 60,0 100,0 1,8 262,48 94,872 0,8 15,5443 263,871 1,30169 16,3595 30.06.2017 14:22:45 1001,27 392,188 14,7247 4,58713 59,883 18,9281 60,0 100,0 1,8 262,49 94,872 0,8 15,5443 263,871 1,30169 16,3595 30.06.2017 14:22:50 1001,27 392,969 14,7247 4,58713 59,883 18,9781 60,0 100,0 1,8 262,49 94,872 0,8 15,5443 267,005 1,26502 16,3595 30.06.2017 14:22:55 1001,27 389,844 14,7247 4,58713 59,883 18,9719 60,0 100,0 1,8 262,5 94,872 0,7 15,5443 267,005 1,26502 16,3595 30.06.2017 14:23:00 1001,27 392,969 14,7247 4,58713 59,883 18,9594 60,0 100,0 1,8 262,5 94,872 0,7 15,5443 277,679 1,96651 16,3595 30.06.2017 14:23:05 1001,27 392,188 14,7247 4,58713 59,888 18,9531 60,0 100,0 1,8 262,5 94,872 0,7 15,5443 265,38 0,90726 16,3595 30.06.2017 14:23:10 1001,27 392,188 14,7247 4,58713 59,888 18,9469 60,0 100,0 1,8 262,5 94,872 0,7 15,5443 265,38 0,90726 16,3595 30.06.2017 14:23:15 1001,27 392,969 14,7247 4,58713 59,888 18,9313 60,0 100,0 2,4 262,5 94,872 0,7 15,5443 275,766 2,0791 16,2964 30.06.2017 14:23:20 1001,2 392,969 14,889 4,58713 59,88 18,9344 60,0 100,0 2,4 262,51 95,217 0,7 15,6529 275,766 2,0791 16,2964 30.06.2017 14:23:25 1001,2 392,969 14,889 4,58713 59,888 18,9594 60,0 100,0 2,4 262,51 95,217 0,8 15,6529 217,755 0,326758 16,2964 30.06.2017 14:23:30 1001,2 392,188 14,889 4,58713 59,883 18,9563 60,0 100,0 2,4 262,51 95,217 0,8 15,6529 217,755 0,326758 16,2964 30.06.2017 14:23:35 1001,2 390,625 14,889 4,58713 59,883 18,9594 60,0 100,0 2,4 262,51 95,217 0,8 15,6529 274,817 1,18316 16,2964 30.06.2017 14:23:40 1001,2 390,625 14,889 4,58713 59,883 18,95 60,0 100,0 2,4 262,52 95,217 0,8 15,6529 274,817 1,18316 16,2964 30.06.2017 14:23:45 1001,2 392,969 14,889 4,58713 59,88 18,9563 60,0 100,0 2,4 262,53 95,217 0,7 15,6529 251,76 0,93773 16,2964 30.06.2017 14:23:50 1001,2 392,188 14,889 4,58713 59,89 18,9094 60,0 100,0 2,4 262,53 95,217 0,8 15,6529 251,76 0,93773 16,2964 30.06.2017 14:23:55 1001,2 392,188 14,889 4,58713 59,885 18,9094 60,0 100,0 2,4 262,53 95,217 0,8 15,6529 251,632 1,37768 16,2964 30.06.2017 14:24:00 1001,2 391,406 14,889 4,58713 59,88 18,9156 60,0 100,0 2,4 262,53 95,217 0,8 15,6529 258,024 0,72803 16,2964 30.06.2017 14:24:05 1001,2 392,188 14,889 4,58713 59,88 18,9156 60,0 100,0 2,4 262,53 95,217 0,8 15,6529 258,024 0,72803 16,2964 30.06.2017 14:24:10 1001,2 388,281 14,889 4,58713 59,89 18,9062 60,0 100,0 2,4 262,53 95,217 0,8 15,6529 258,024 0,72803 16,2964 30.06.2017 14:24:15 1001,2 390,625 14,889 4,58713 59,89 18,8844 60,0 100,0 1,8 262,53 95,217 0,8 15,6529 196,312 0,416249 16,3096 30.06.2017 14:24:20 1001,31 391,406 14,8977 4,58713 59,88 18,8719 60,0 100,0 1,8 262,53 95,273 0,8 15,6524 90,469 0,473933 16,3096 30.06.2017 14:24:25 1001,31 392,188 14,8977 4,58713 59,89 18,8906 60,0 100,0 1,8 262,54 95,273 0,8 15,6524 90,469 0,473933 16,3096 30.06.2017 14:24:30 1001,31 392,188 14,8977 4,58713 59,883 18,8875 60,0 100,0 1,8 262,54 95,273 0,8 15,6524 269,634 1,18257 16,3096 30.06.2017 14:24:35 1001,31 392,969 14,8977 4,58713 59,89 18,8781 60,0 100,0 1,8 262,54 95,273 0,8 15,6524 269,634 1,18257 16,3096 30.06.2017 14:24:40 1001,31 389,844 14,8977 4,58713 59,883 18,9281 60,0 100,0 1,8 262,54 95,273 0,8 15,6524 263,197 1,40759 16,3096 30.06.2017 14:24:45 1001,31 392,188 14,8977 4,58713 59,89 18,9375 60,0 100,0 1,8 262,55 95,273 0,9 15,6524 263,197 1,40759 16,3096 30.06.2017 14:24:50 1001,31 389,844 14,8977 4,58713 59,883 18,9594 60,0 100,0 1,8 262,55 95,273 0,8 15,6524 235,913 1,23354 16,3096 30.06.2017 14:24:55 1001,31 392,188 14,8977 4,58713 59,888 18,9469 60,0 100,0 1,8 262,55 95,273 0,8 15,6524 235,913 1,23354 16,3096 30.06.2017 14:25:00 1001,31 392,188 14,8977 4,58713 59,888 18,9344 60,0 100,0 1,8 262,55 95,273 0,8 15,6524 247,51 0,95399 16,3096 30.06.2017 14:25:05 1001,31 392,969 14,8977 4,58713 59,888 18,9438 60,0 100,0 1,8 262,55 95,273 0,8 15,6524 247,51 0,95399 16,3096 30.06.2017 14:25:10 1001,31 389,062 14,8977 4,58713 59,878 18,9469 60,0 100,0 1,8 262,55 95,273 0,8 15,6524 240,102 0,53421 16,3114 30.06.2017 14:25:15 1001,31 392,188 14,8977 4,58713 59,88 18,9438 60,0 100,0 1,2 262,55 95,273 0,8 15,6524 240,102 0,53421 16,3114 30.06.2017 14:25:20 1001,25 392,188 14,8166 4,58713 59,88 18,9219 60,0 100,0 1,2 262,56 95,304 0,8 15,5659 259,899 0,82857 16,3114 30.06.2017 14:25:25 1001,25 392,969 14,8166 4,58713 59,89 18,9406 60,0 100,0 1,2 262,56 95,304 0,8 15,5659 255,363 0,79956 16,3114 30.06.2017 14:25:30 1001,25 392,969 14,8166 4,58713 59,89 18,9781 60,0 100,0 1,2 262,57 95,304 0,8 15,5659 255,363 0,79956 16,3114 30.06.2017 14:25:35 1001,25 391,406 14,8166 4,58713 59,89 18,9719 60,0 100,0 1,2 262,57 95,304 0,8 15,5659 268,942 1,33715 16,3114 30.06.2017 14:25:40 1001,25 392,969 14,8166 4,58713 59,89 18,9844 60,0 100,0 1,2 262,57 95,304 0,8 15,5659 268,942 1,33715 16,3114 30.06.2017 14:25:45 1001,25 392,969 14,8166 4,58713 59,885 18,9719 60,0 100,0 1,2 262,59 95,304 0,8 15,5659 251,369 1,41745 16,3114 30.06.2017 14:25:50 1001,25 392,188 14,8166 4,58713 59,888 18,9875 60,0 100,0 1,2 262,59 95,304 0,8 15,5659 251,369 1,41745 16,3114 30.06.2017 14:25:55 1001,25 392,188 14,8166 4,58713 59,888 18,975 60,0 100,0 1,2 262,59 95,304 0,8 15,5659 276,934 1,16664 16,3114 30.06.2017 14:26:00 1001,25 392,969 14,8166 4,58713 59,892 18,9594 60,0 100,0 1,2 262,59 95,304 0,8 15,5659 276,934 1,16664 16,3114 30.06.2017 14:26:05 1001,25 392,188 14,8166 4,58713 59,89 18,9594 60,0 100,0 1,2 262,6 95,304 0,8 15,5659 271,608 2,52592 16,2864 30.06.2017 14:26:10 1001,25 391,406 14,8166 4,58713 59,883 18,9406 60,0 100,0 1,2 262,6 95,304 0,8 15,5659 271,608 2,52592 16,2864 30.06.2017 14:26:15 1001,25 392,969 14,8166 4,58713 59,88 18,9625 60,0 100,0 3,0 262,6 95,304 0,8 15,5659 284,226 1,86727 16,2864 30.06.2017 14:26:20 1001,44 392,188 14,8635 4,58713 59,88 18,9594 60,0 100,0 3,0 262,6 95,398 0,8 15,5975 284,226 1,86727 16,2864 30.06.2017 14:26:25 1001,44 391,406 14,8635 4,58713 59,883 18,9656 60,0 100,0 3,0 262,6 95,398 0,8 15,5975 265,158 0,96959 16,2864 30.06.2017 14:26:30 1001,44 389,844 14,8635 4,58713 59,883 18,9625 60,0 100,0 3,0 262,6 95,398 0,8 15,5975 282,264 2,37535 16,2864 30.06.2017 14:26:35 1001,44 391,406 14,8635 4,58713 59,885 18,9594 60,0 100,0 3,0 262,61 95,398 0,8 15,5975 282,264 2,37535 16,2864 30.06.2017 14:26:40 1001,44 392,188 14,8635 4,58713 59,89 18,9469 60,0 100,0 3,0 262,61 95,398 0,8 15,5975 272,636 1,42859 16,2864 30.06.2017 14:26:45 1001,44 392,969 14,8635 4,58713 59,885 18,9469 60,0 100,0 3,0 262,62 95,398 0,8 15,5975 272,636 1,42859 16,2864 30.06.2017 14:26:50 1001,44 390,625 14,8635 4,58713 59,883 18,95 60,0 100,0 3,0 262,62 95,398 0,9 15,5975 241,932 1,29444 16,2864 30.06.2017 14:26:55 1001,44 390,625 14,8635 4,58713 59,885 18,9688 60,0 100,0 3,0 262,62 95,398 0,9 15,5975 241,932 1,29444 16,2864 30.06.2017 14:27:00 1001,44 389,062 14,8635 4,58713 59,883 18,9375 60,0 100,0 3,0 262,63 95,398 0,9 15,5975 238,513 0,79253 16,2399 30.06.2017 14:27:05 1001,44 392,188 14,8635 4,58713 59,888 18,9563 60,0 100,0 3,0 262,63 95,398 0,9 15,5975 238,513 0,79253 16,2399 30.06.2017 14:27:10 1001,44 392,969 14,8635 4,58713 59,888 18,9469 60,0 100,0 3,0 262,64 95,398 0,9 15,5975 266,859 0,69955 16,2399 30.06.2017 14:27:15 1001,44 392,188 14,8635 4,58713 59,888 18,9406 60,0 100,0 2,4 262,64 95,398 0,9 15,5975 266,859 0,69955 16,2399 30.06.2017 14:27:20 1001,31 389,844 14,9611 4,58713 59,885 18,9313 60,0 100,0 2,4 262,64 95,589 1,0 15,6645 276,943 2,70261 16,2399 30.06.2017 14:27:25 1001,31 392,188 14,9611 4,58713 59,885 18,9406 60,0 100,0 2,4 262,64 95,589 1,0 15,6645 272,254 1,79533 16,2399 30.06.2017 14:27:30 1001,31 392,188 14,9611 4,58713 59,883 18,9594 60,0 100,0 2,4 262,7 95,589 1,0 15,6645 272,254 1,79533 16,2399 30.06.2017 14:27:35 1001,31 389,844 14,9611 4,58713 59,89 18,975 60,0 100,0 2,4 262,7 95,589 1,0 15,6645 273,944 1,81138 16,2399 30.06.2017 14:27:40 1001,31 391,406 14,9611 4,58713 59,88 18,975 60,0 100,0 2,4 262,7 95,589 1,0 15,6645 273,944 1,81138 16,2399 30.06.2017 14:27:45 1001,31 391,406 14,9611 4,58713 59,888 18,9688 60,0 100,0 2,4 262,71 95,589 1,0 15,6645 234,912 0,87937 16,2399 30.06.2017 14:27:50 1001,31 392,188 14,9611 4,58713 59,883 18,9656 60,0 100,0 2,4 262,71 95,589 1,0 15,6645 234,912 0,87937 16,2399 30.06.2017 14:27:55 1001,31 392,188 14,9611 4,58713 59,883 18,9531 60,0 100,0 2,4 262,72 95,589 1,0 15,6645 174,436 0,6769 16,2166 30.06.2017 14:28:00 1001,31 392,188 14,9611 4,58713 59,888 18,9625 60,0 100,0 2,4 262,72 95,589 1,0 15,6645 174,436 0,6769 16,2166 30.06.2017 14:28:05 1001,31 392,969 14,9611 4,58713 59,885 18,9906 60,0 100,0 2,4 262,72 95,589 0,9 15,6645 270,616 0,99728 16,2166 30.06.2017 14:28:10 1001,31 391,406 14,9611 4,58713 59,88 18,9688 60,0 100,0 2,4 262,72 95,589 0,9 15,6645 270,616 0,99728 16,2166 30.06.2017 14:28:15 1001,31 389,844 14,9611 4,58713 59,88 18,9594 60,0 100,0 5,4 262,73 95,589 1,0 15,6645 266,613 1,25565 16,2166 30.06.2017 14:28:20 1001,47 392,969 14,9451 4,58713 59,885 18,9563 60,0 100,0 5,4 262,73 95,449 1,0 15,6713 266,613 1,25565 16,2166 30.06.2017 14:28:25 1001,47 391,406 14,9451 4,58713 59,883 18,9438 60,0 100,0 5,4 262,73 95,449 0,9 15,6713 274,789 1,01229 16,2166 30.06.2017 14:28:30 1001,47 390,625 14,9451 4,58713 59,885 18,9469 60,0 100,0 5,4 262,73 95,449 0,9 15,6713 182,295 0,34248 16,2166 30.06.2017 14:28:35 1001,47 389,062 14,9451 4,58713 59,885 18,925 60,0 100,0 5,4 262,74 95,449 0,9 15,6713 182,295 0,34248 16,2166 30.06.2017 14:28:40 1001,47 390,625 14,9451 4,58713 59,885 18,9125 60,0 100,0 5,4 262,74 95,449 0,9 15,6713 97,578 0,489202 16,2166 30.06.2017 14:28:45 1001,47 391,406 14,9451 4,58713 59,888 18,9313 60,0 100,0 5,4 262,74 95,449 0,9 15,6713 97,578 0,489202 16,2166 30.06.2017 14:28:50 1001,47 389,844 14,9451 4,58713 59,885 18,9344 60,0 100,0 5,4 262,74 95,449 0,9 15,6713 138,66 0,360566 16,255 30.06.2017 14:28:55 1001,47 392,188 14,9451 4,58713 59,888 18,9219 60,0 100,0 5,4 262,74 95,449 0,9 15,6713 138,66 0,360566 16,255 30.06.2017 14:29:00 1001,47 389,844 14,9451 4,58713 59,88 18,9188 60,0 100,0 5,4 262,74 95,449 0,9 15,6713 273,075 1,30606 16,255 30.06.2017 14:29:05 1001,47 390,625 14,9451 4,58713 59,888 18,9375 60,0 100,0 5,4 262,81 95,449 0,9 15,6713 273,075 1,30606 16,255 30.06.2017 14:29:10 1001,47 392,188 14,9451 4,58713 59,885 18,9656 60,0 100,0 5,4 262,81 95,449 0,9 15,6713 225,655 0,441998 16,255 30.06.2017 14:29:15 1001,47 391,406 14,9451 4,58713 59,885 18,9906 60,0 100,0 4,8 262,82 95,449 0,9 15,6713 225,655 0,441998 16,255 30.06.2017 14:29:20 1001,34 392,188 14,8793 4,58713 59,89 18,9875 60,0 100,0 4,8 262,82 95,349 0,9 15,6215 245,897 1,00807 16,255 30.06.2017 14:29:25 1001,34 392,188 14,8793 4,58713 59,89 18,9844 60,0 100,0 4,8 262,84 95,349 0,9 15,6215 245,897 1,00807 16,255 30.06.2017 14:29:30 1001,34 390,625 14,8793 3,86279 59,888 18,9813 60,0 100,0 4,8 262,84 95,349 0,9 15,6215 260,673 1,26617 16,255 30.06.2017 14:29:35 1001,34 391,406 14,8793 3,86279 59,888 18,9688 60,0 100,0 4,8 262,84 95,349 0,8 15,6215 214,267 0,467848 16,255 30.06.2017 14:29:40 1001,34 392,969 14,8793 3,86279 59,883 18,9594 60,0 100,0 4,8 262,85 95,349 0,9 15,6215 214,267 0,467848 16,255 30.06.2017 14:29:45 1001,34 391,406 14,8793 3,86279 59,885 18,9656 60,0 100,0 4,8 262,85 95,349 0,9 15,6215 243,945 0,60632 16,3487 30.06.2017 14:29:50 1001,34 391,406 14,8793 3,86279 59,88 18,9594 60,0 100,0 4,8 262,85 95,349 1,0 15,6215 243,945 0,60632 16,3487 30.06.2017 14:29:55 1001,34 391,406 14,8793 3,86279 59,88 18,9719 60,0 100,0 4,8 262,85 95,349 1,0 15,6215 273,513 1,08218 16,3487 30.06.2017 14:30:00 1001,34 390,625 14,8793 3,86279 59,885 18,9594 60,0 100,0 4,8 262,86 95,349 1,0 15,6215 273,513 1,08218 16,3487 30.06.2017 14:30:05 1001,34 392,188 14,8793 3,86279 59,885 18,9469 60,0 100,0 4,8 262,86 95,349 1,0 15,6215 258,577 1,58391 16,3487 30.06.2017 14:30:10 1001,34 389,062 14,8793 3,86279 59,888 18,9719 60,0 100,0 4,8 262,86 95,349 1,0 15,6215 258,577 1,58391 16,3487 30.06.2017 14:30:15 1001,34 390,625 14,8793 3,86279 59,88 18,9844 60,0 100,0 3,0 262,87 95,349 1,0 15,6215 268,392 1,70839 16,3487 30.06.2017 14:30:20 1001,37 389,062 14,8937 3,86279 59,888 18,9625 60,0 100,0 3,0 262,87 95,353 1,0 15,6352 268,392 1,70839 16,3487 30.06.2017 14:30:25 1001,37 390,625 14,8937 3,86279 59,88 18,9594 60,0 100,0 3,0 262,87 95,353 1,0 15,6352 261,415 1,67513 16,3487 30.06.2017 14:30:30 1001,37 388,281 14,8937 3,86279 59,88 18,9625 60,0 100,0 3,0 262,87 95,353 0,9 15,6352 261,415 1,67513 16,3487 30.06.2017 14:30:35 1001,37 391,406 14,8937 3,86279 59,883 18,9344 60,0 100,0 3,0 262,88 95,353 0,9 15,6352 204,672 0,77763 16,3487 30.06.2017 14:30:40 1001,37 391,406 14,8937 3,86279 59,883 18,9438 60,0 100,0 3,0 262,88 95,353 0,9 15,6352 204,672 0,77763 16,3487 30.06.2017 14:30:45 1001,37 392,969 14,8937 3,86279 59,892 18,9406 60,0 100,0 3,0 262,89 95,353 0,9 15,6352 242,948 0,76801 16,3282 30.06.2017 14:30:50 1001,37 390,625 14,8937 3,86279 59,883 18,9469 60,0 100,0 3,0 262,89 95,353 0,9 15,6352 276,837 0,92636 16,3282 30.06.2017 14:30:55 1001,37 391,406 14,8937 3,86279 59,888 18,9188 60,0 100,0 3,0 262,89 95,353 0,9 15,6352 276,837 0,92636 16,3282 30.06.2017 14:31:00 1001,37 392,188 14,8937 3,86279 59,89 18,9062 60,0 100,0 3,0 262,9 95,353 0,9 15,6352 0,0 0,0 16,3282 30.06.2017 14:31:05 1001,37 389,844 14,8937 3,86279 59,883 18,8969 60,0 100,0 3,0 262,9 95,353 1,0 15,6352 0,0 0,0 16,3282 30.06.2017 14:31:10 1001,37 391,406 14,8937 3,86279 59,883 18,9094 60,0 100,0 3,0 262,91 95,353 1,0 15,6352 266,81 0,75237 16,3282 30.06.2017 14:31:15 1001,37 391,406 14,8937 3,86279 59,89 18,9125 60,0 100,0 3,0 262,91 95,353 0,9 15,6352 266,81 0,75237 16,3282 30.06.2017 14:31:20 1001,25 389,062 14,9166 3,86279 59,885 18,9219 60,0 100,0 3,0 262,91 95,36 0,9 15,6572 0,0 0,0 16,3282 30.06.2017 14:31:25 1001,25 391,406 14,9166 3,86279 59,885 18,9156 60,0 100,0 3,0 262,91 95,36 0,9 15,6572 0,0 0,0 16,3282 30.06.2017 14:31:30 1001,25 392,969 14,9166 3,86279 59,89 18,9188 60,0 100,0 3,0 262,92 95,36 0,9 15,6572 293,627 0,346406 16,3282 30.06.2017 14:31:35 1001,25 390,625 14,9166 3,86279 59,885 18,9094 60,0 100,0 3,0 262,92 95,36 0,9 15,6572 293,627 0,346406 16,3282 30.06.2017 14:31:40 1001,25 389,844 14,9166 3,86279 59,892 18,9094 60,0 100,0 3,0 262,93 95,36 0,9 15,6572 230,637 0,54368 16,4081 30.06.2017 14:31:45 1001,25 389,844 14,9166 3,86279 59,88 18,9313 60,0 100,0 3,0 262,93 95,36 0,9 15,6572 230,637 0,54368 16,4081 30.06.2017 14:31:50 1001,25 389,062 14,9166 3,86279 59,885 18,9344 60,0 100,0 3,0 262,94 95,36 0,9 15,6572 0,0 0,0 16,4081 30.06.2017 14:31:55 1001,25 389,844 14,9166 3,86279 59,885 18,9594 60,0 100,0 3,0 262,94 95,36 0,8 15,6572 0,0 0,0 16,4081 30.06.2017 14:32:00 1001,25 389,844 14,9166 3,86279 59,88 18,95 60,0 100,0 3,0 262,94 95,36 0,8 15,6572 0,0 0,0 16,4081 30.06.2017 14:32:05 1001,25 392,188 14,9166 3,86279 59,892 18,95 60,0 100,0 3,0 262,94 95,36 0,8 15,6572 262,693 1,76929 16,4081 30.06.2017 14:32:10 1001,25 391,406 14,9166 3,86279 59,883 18,9438 60,0 100,0 3,0 262,95 95,36 0,8 15,6572 262,693 1,76929 16,4081 30.06.2017 14:32:15 1001,25 391,406 14,9166 3,86279 59,89 18,9594 60,0 100,0 2,4 262,96 95,36 0,8 15,6572 271,003 2,44112 16,4081 30.06.2017 14:32:20 1001,45 391,406 14,906 3,86279 59,885 18,9625 60,0 100,0 2,4 262,96 95,357 0,8 15,6471 271,003 2,44112 16,4081 30.06.2017 14:32:25 1001,45 389,844 14,906 3,86279 59,885 18,9594 60,0 100,0 2,4 262,96 95,357 0,8 15,6471 241,468 0,97764 16,4081 30.06.2017 14:32:30 1001,45 389,844 14,906 3,86279 59,885 18,9813 60,0 100,0 2,4 262,96 95,357 0,8 15,6471 241,468 0,97764 16,4081 30.06.2017 14:32:35 1001,45 391,406 14,906 3,86279 59,888 18,9813 60,0 100,0 2,4 262,96 95,357 0,8 15,6471 263,749 1,55362 16,4491 30.06.2017 14:32:40 1001,45 390,625 14,906 3,86279 59,885 18,9719 60,0 100,0 2,4 262,96 95,357 0,7 15,6471 263,749 1,55362 16,4491 30.06.2017 14:32:45 1001,45 390,625 14,906 3,86279 59,883 18,9594 60,0 100,0 2,4 262,97 95,357 0,7 15,6471 276,437 2,08267 16,4491 30.06.2017 14:32:50 1001,45 389,062 14,906 3,86279 59,88 18,9438 60,0 100,0 2,4 262,97 95,357 0,7 15,6471 276,437 2,08267 16,4491 30.06.2017 14:32:55 1001,45 391,406 14,906 3,86279 59,888 18,9344 60,0 100,0 2,4 262,98 95,357 0,7 15,6471 276,171 1,68761 16,4491 30.06.2017 14:33:00 1001,45 392,188 14,906 4,11626 59,885 18,9281 60,0 100,0 2,4 262,99 95,357 0,7 15,6471 274,136 2,38929 16,4491 30.06.2017 14:33:05 1001,45 390,625 14,906 4,11626 59,888 18,9438 60,0 100,0 2,4 263,0 95,357 0,7 15,6471 274,136 2,38929 16,4491 30.06.2017 14:33:10 1001,45 392,188 14,906 4,11626 59,885 18,9188 60,0 100,0 2,4 263,0 95,357 0,7 15,6471 251,882 0,474114 16,4491 30.06.2017 14:33:15 1001,45 392,188 14,906 4,11626 59,89 18,9156 60,0 100,0 3,0 263,0 95,357 0,7 15,6471 251,882 0,474114 16,4491 30.06.2017 14:33:20 1001,4 389,844 14,8961 4,11626 59,885 18,9406 60,0 100,0 3,0 263,0 95,327 0,8 15,642 102,941 0,485292 16,4491 30.06.2017 14:33:25 1001,4 390,625 14,8961 4,11626 59,89 18,95 60,0 100,0 3,0 263,0 95,327 0,8 15,642 102,941 0,485292 16,4491 30.06.2017 14:33:30 1001,4 389,062 14,8961 4,11626 59,88 18,9531 60,0 100,0 3,0 263,01 95,327 0,8 15,642 0,0 0,0 16,4132 30.06.2017 14:33:35 1001,4 389,062 14,8961 4,11626 59,88 18,9594 60,0 100,0 3,0 263,01 95,327 0,8 15,642 0,0 0,0 16,4132 30.06.2017 14:33:40 1001,4 390,625 14,8961 4,11626 59,883 18,975 60,0 100,0 3,0 263,01 95,327 0,7 15,642 0,0 0,0 16,4132 30.06.2017 14:33:45 1001,4 390,625 14,8961 4,11626 59,888 18,9531 60,0 100,0 3,0 263,01 95,327 0,7 15,642 0,0 0,0 16,4132 30.06.2017 14:33:50 1001,4 389,844 14,8961 4,11626 59,885 18,9656 60,0 100,0 3,0 263,01 95,327 0,7 15,642 125,742 0,445237 16,4132 30.06.2017 14:33:55 1001,4 389,844 14,8961 4,11626 59,888 18,9688 60,0 100,0 3,0 263,01 95,327 0,7 15,642 125,742 0,445237 16,4132 30.06.2017 14:34:00 1001,4 390,625 14,8961 4,11626 59,885 18,9656 60,0 100,0 3,0 263,02 95,327 0,8 15,642 180,398 0,50269 16,4132 30.06.2017 14:34:05 1001,4 392,188 14,8961 4,11626 59,883 18,9969 60,0 100,0 3,0 263,02 95,327 0,8 15,642 206,685 0,6232 16,4132 30.06.2017 14:34:10 1001,4 392,188 14,8961 4,11626 59,892 19,0062 60,0 100,0 3,0 263,03 95,327 0,8 15,642 206,685 0,6232 16,4132 30.06.2017 14:34:15 1001,4 392,969 14,8961 4,11626 59,89 18,9844 60,0 100,0 1,8 263,03 95,327 0,8 15,642 274,271 1,59586 16,4132 30.06.2017 14:34:20 1001,43 390,625 14,9023 4,11626 59,888 19,0031 60,0 100,0 1,8 263,04 95,329 0,8 15,648 274,271 1,59586 16,4132 30.06.2017 14:34:25 1001,43 392,969 14,9023 4,11626 59,888 18,9656 60,0 100,0 1,8 263,04 95,329 0,9 15,648 272,209 1,62174 16,4287 30.06.2017 14:34:30 1001,43 391,406 14,9023 4,11626 59,883 18,9406 60,0 100,0 1,8 263,04 95,329 0,9 15,648 272,209 1,62174 16,4287 30.06.2017 14:34:35 1001,43 392,188 14,9023 4,11626 59,885 18,9594 60,0 100,0 1,8 263,04 95,329 0,9 15,648 265,308 2,20986 16,4287 30.06.2017 14:34:40 1001,43 389,844 14,9023 4,11626 59,88 18,9344 60,0 100,0 1,8 263,04 95,329 0,9 15,648 265,308 2,20986 16,4287 30.06.2017 14:34:45 1001,43 391,406 14,9023 4,11626 59,883 18,9375 60,0 100,0 1,8 263,04 95,329 0,9 15,648 270,787 1,66453 16,4287 30.06.2017 14:34:50 1001,43 392,188 14,9023 4,11626 59,888 18,9594 60,0 100,0 1,8 263,05 95,329 0,9 15,648 270,787 1,66453 16,4287 30.06.2017 14:34:55 1001,43 391,406 14,9023 4,11626 59,89 18,975 60,0 100,0 1,8 263,05 95,329 0,9 15,648 0,0 0,0 16,4287 30.06.2017 14:35:00 1001,43 390,625 14,9023 4,11626 59,888 18,9719 60,0 100,0 1,8 263,05 95,329 0,8 15,648 224,716 0,61644 16,4287 30.06.2017 14:35:05 1001,43 389,844 14,9023 4,11626 59,88 18,9688 60,0 100,0 1,8 263,05 95,329 0,8 15,648 224,716 0,61644 16,4287 30.06.2017 14:35:10 1001,43 391,406 14,9023 4,11626 59,89 18,95 60,0 100,0 1,8 263,05 95,329 0,8 15,648 235,789 0,37931 16,4287 30.06.2017 14:35:15 1001,43 392,969 14,9023 4,11626 59,897 18,9438 60,0 100,0 1,2 263,05 95,329 0,8 15,648 235,789 0,37931 16,4287 30.06.2017 14:35:20 1001,43 391,406 14,8093 4,11626 59,885 18,9219 60,0 100,0 1,2 263,06 94,95 0,9 15,6165 272,478 1,90131 16,4555 30.06.2017 14:35:25 1001,43 389,844 14,8093 4,11626 59,885 18,9156 60,0 100,0 1,2 263,06 94,95 0,8 15,6165 272,478 1,90131 16,4555 30.06.2017 14:35:30 1001,43 392,969 14,8093 4,11626 59,885 18,8969 60,0 100,0 1,2 263,06 94,95 0,8 15,6165 273,564 1,90605 16,4555 30.06.2017 14:35:35 1001,43 389,844 14,8093 4,11626 59,88 18,9156 60,0 100,0 1,2 263,06 94,95 0,9 15,6165 273,564 1,90605 16,4555 30.06.2017 14:35:40 1001,43 386,719 14,8093 4,11626 59,883 18,9219 60,0 100,0 1,2 263,07 94,95 0,9 15,6165 0,0 0,0 16,4555 30.06.2017 14:35:45 1001,43 389,844 14,8093 4,11626 59,89 18,9219 60,0 100,0 1,2 263,07 94,95 0,9 15,6165 0,0 0,0 16,4555 30.06.2017 14:35:50 1001,43 392,188 14,8093 4,11626 59,88 18,9344 60,0 100,0 1,2 263,07 94,95 0,9 15,6165 256,437 1,00891 16,4555 30.06.2017 14:35:55 1001,43 389,844 14,8093 4,11626 59,89 18,9313 60,0 100,0 1,2 263,07 94,95 0,9 15,6165 256,437 1,00891 16,4555 30.06.2017 14:36:00 1001,43 389,844 14,8093 4,11626 59,89 18,9375 60,0 100,0 1,2 263,07 94,95 0,9 15,6165 278,553 1,7586 16,4555 30.06.2017 14:36:05 1001,43 389,844 14,8093 4,11626 59,888 18,9219 60,0 100,0 1,2 263,08 94,95 0,8 15,6165 279,256 2,01097 16,4555 30.06.2017 14:36:10 1001,43 391,406 14,8093 4,11626 59,883 18,9094 60,0 100,0 1,2 263,08 94,95 0,8 15,6165 279,256 2,01097 16,4555 30.06.2017 14:36:15 1001,43 392,188 14,8093 4,11626 59,89 18,9281 60,0 100,0 1,8 263,09 94,95 0,8 15,6165 279,256 2,01097 16,4555 30.06.2017 14:36:20 1001,54 390,625 14,7945 4,11626 59,883 18,9469 60,0 100,0 1,8 263,09 95,054 0,9 15,5846 276,268 2,22774 16,4524 30.06.2017 14:36:25 1001,54 392,188 14,7945 4,11626 59,888 18,9469 60,0 100,0 1,8 263,09 95,054 0,9 15,5846 262,522 1,45566 16,4524 30.06.2017 14:36:30 1001,54 391,406 14,7945 4,11626 59,883 18,9344 60,0 100,0 1,8 263,09 95,054 0,9 15,5846 262,522 1,45566 16,4524 30.06.2017 14:36:35 1001,54 392,188 14,7945 4,11626 59,88 18,9219 60,0 100,0 1,8 263,1 95,054 0,9 15,5846 248,569 1,01354 16,4524 30.06.2017 14:36:40 1001,54 389,844 14,7945 4,11626 59,88 18,9438 60,0 100,0 1,8 263,1 95,054 0,8 15,5846 248,569 1,01354 16,4524 30.06.2017 14:36:45 1001,54 392,969 14,7945 4,11626 59,888 18,9625 60,0 100,0 1,8 263,11 95,054 0,8 15,5846 271,373 1,58506 16,4524 30.06.2017 14:36:50 1001,54 389,844 14,7945 4,11626 59,88 18,9406 60,0 100,0 1,8 263,11 95,054 0,8 15,5846 271,373 1,58506 16,4524 30.06.2017 14:36:55 1001,54 390,625 14,7945 4,11626 59,885 18,9719 60,0 100,0 1,8 263,11 95,054 0,8 15,5846 272,083 1,79534 16,4524 30.06.2017 14:37:00 1001,54 392,188 14,7945 4,11626 59,883 18,9813 60,0 100,0 1,8 263,12 95,054 0,8 15,5846 272,083 1,79534 16,4524 30.06.2017 14:37:05 1001,54 391,406 14,7945 4,45115 59,883 18,9531 60,0 100,0 1,8 263,12 95,054 0,8 15,5846 284,487 2,83741 16,4524 30.06.2017 14:37:10 1001,54 391,406 14,7945 4,45115 59,885 18,9563 60,0 100,0 1,8 263,13 95,054 0,8 15,5846 284,487 2,83741 16,4524 30.06.2017 14:37:15 1001,54 391,406 14,7945 4,45115 59,888 18,9719 60,0 100,0 3,0 263,14 95,054 0,8 15,5846 269,221 1,09971 16,4312 30.06.2017 14:37:20 1001,45 389,062 14,8951 4,45115 59,883 18,9625 60,0 100,0 3,0 263,14 95,299 0,8 15,6455 269,221 1,09971 16,4312 30.06.2017 14:37:25 1001,45 391,406 14,8951 4,45115 59,89 18,9594 60,0 100,0 3,0 263,14 95,299 0,8 15,6455 271,631 2,00835 16,4312 30.06.2017 14:37:30 1001,45 388,281 14,8951 4,45115 59,88 18,9969 60,0 100,0 3,0 263,14 95,299 0,8 15,6455 246,007 0,82219 16,4312 30.06.2017 14:37:35 1001,45 389,844 14,8951 4,45115 59,885 19,0031 60,0 100,0 3,0 263,14 95,299 0,8 15,6455 246,007 0,82219 16,4312 30.06.2017 14:37:40 1001,45 390,625 14,8951 4,45115 59,88 18,9875 60,0 100,0 3,0 263,14 95,299 0,8 15,6455 264,974 1,82651 16,4312 30.06.2017 14:37:45 1001,45 388,281 14,8951 4,45115 59,885 18,9719 60,0 100,0 3,0 263,15 95,299 0,8 15,6455 264,974 1,82651 16,4312 30.06.2017 14:37:50 1001,45 389,844 14,8951 4,45115 59,883 18,9719 60,0 100,0 3,0 263,15 95,299 0,8 15,6455 251,599 0,77865 16,4312 30.06.2017 14:37:55 1001,45 392,969 14,8951 4,45115 59,888 18,9719 60,0 100,0 3,0 263,16 95,299 0,8 15,6455 251,599 0,77865 16,4312 30.06.2017 14:38:00 1001,45 390,625 14,8951 4,45115 59,885 18,9594 60,0 100,0 3,0 263,18 95,299 0,8 15,6455 249,957 1,47922 16,4312 30.06.2017 14:38:05 1001,45 389,844 14,8951 4,45115 59,888 18,9563 60,0 100,0 3,0 263,18 95,299 0,7 15,6455 249,957 1,47922 16,4312 30.06.2017 14:38:10 1001,45 389,844 14,8951 4,45115 59,883 18,95 60,0 100,0 3,0 263,18 95,299 0,7 15,6455 239,63 0,79192 16,378 30.06.2017 14:38:15 1001,45 390,625 14,8951 4,45115 59,888 18,9688 60,0 100,0 3,0 263,18 95,299 0,8 15,6455 239,63 0,79192 16,378 30.06.2017 14:38:20 1001,52 389,844 14,8536 4,45115 59,88 18,9813 60,0 100,0 3,0 263,18 94,99 0,8 15,6545 220,278 0,73139 16,378 30.06.2017 14:38:25 1001,52 389,844 14,8536 4,45115 59,89 18,9875 60,0 100,0 3,0 263,18 94,99 0,8 15,6545 252,845 0,60848 16,378 30.06.2017 14:38:30 1001,52 389,844 14,8536 4,45115 59,88 19,0062 60,0 100,0 3,0 263,18 94,99 0,8 15,6545 252,845 0,60848 16,378 30.06.2017 14:38:35 1001,52 389,844 14,8536 4,45115 59,88 18,9938 60,0 100,0 3,0 263,19 94,99 0,8 15,6545 281,807 2,38721 16,378 30.06.2017 14:38:40 1001,52 389,062 14,8536 4,45115 59,883 19,0 60,0 100,0 3,0 263,19 94,99 0,8 15,6545 281,807 2,38721 16,378 30.06.2017 14:38:45 1001,52 386,719 14,8536 4,45115 59,88 18,9906 60,0 100,0 3,0 263,19 94,99 0,8 15,6545 192,219 0,64859 16,378 30.06.2017 14:38:50 1001,52 389,844 14,8536 4,45115 59,88 18,9969 60,0 100,0 3,0 263,19 94,99 0,8 15,6545 192,219 0,64859 16,378 30.06.2017 14:38:55 1001,52 390,625 14,8536 4,45115 59,88 18,9969 60,0 100,0 3,0 263,19 94,99 0,9 15,6545 248,246 0,86758 16,378 30.06.2017 14:39:00 1001,52 389,844 14,8536 4,45115 59,883 18,9969 60,0 100,0 3,0 263,19 94,99 0,9 15,6545 248,246 0,86758 16,378 30.06.2017 14:39:05 1001,52 389,062 14,8536 4,45115 59,88 18,9906 60,0 100,0 3,0 263,2 94,99 0,8 15,6545 249,47 0,76561 16,3621 30.06.2017 14:39:10 1001,52 389,062 14,8536 4,45115 59,88 18,9875 60,0 100,0 3,0 263,2 94,99 0,8 15,6545 249,47 0,76561 16,3621 30.06.2017 14:39:15 1001,52 390,625 14,8536 4,45115 59,89 18,9563 60,0 100,0 1,2 263,2 94,99 0,9 15,6545 267,021 1,19015 16,3621 30.06.2017 14:39:20 1001,49 389,844 14,8609 4,45115 59,888 18,9594 60,0 100,0 1,2 263,2 95,019 0,9 15,6571 267,021 1,19015 16,3621 30.06.2017 14:39:25 1001,49 388,281 14,8609 4,45115 59,89 18,9406 60,0 100,0 1,2 263,2 95,019 0,9 15,6571 264,241 1,11537 16,3621 30.06.2017 14:39:30 1001,49 392,969 14,8609 4,45115 59,89 18,975 60,0 100,0 1,2 263,21 95,019 0,9 15,6571 260,696 0,98999 16,3621 30.06.2017 14:39:35 1001,49 388,281 14,8609 4,45115 59,88 18,9844 60,0 100,0 1,2 263,21 95,019 0,9 15,6571 260,696 0,98999 16,3621 30.06.2017 14:39:40 1001,49 389,844 14,8609 4,45115 59,883 18,9844 60,0 100,0 1,2 263,21 95,019 0,9 15,6571 257,011 0,82817 16,3621 30.06.2017 14:39:45 1001,49 388,281 14,8609 4,45115 59,888 18,9938 60,0 100,0 1,2 263,21 95,019 0,9 15,6571 257,011 0,82817 16,3621 30.06.2017 14:39:50 1001,49 388,281 14,8609 4,45115 59,88 18,9781 60,0 100,0 1,2 263,21 95,019 0,9 15,6571 271,788 2,02344 16,3621 30.06.2017 14:39:55 1001,49 392,188 14,8609 4,45115 59,89 19,0031 60,0 100,0 1,2 263,22 95,019 0,8 15,6571 271,788 2,02344 16,3621 30.06.2017 14:40:00 1001,49 391,406 14,8609 4,45115 59,888 18,9969 60,0 100,0 1,2 263,22 95,019 0,8 15,6571 202,187 0,82742 16,3756 30.06.2017 14:40:05 1001,49 390,625 14,8609 4,45115 59,888 18,9719 60,0 100,0 1,2 263,22 95,019 0,9 15,6571 202,191 0,82742 16,3756 30.06.2017 14:40:10 1001,49 387,5 14,8609 4,45115 59,885 18,9844 60,0 100,0 1,2 263,22 95,019 0,9 15,6571 277,389 0,70905 16,3756 30.06.2017 14:40:15 1001,49 389,062 14,8609 4,45115 59,885 19,0094 60,0 100,0 1,2 263,22 95,019 0,9 15,6571 277,389 0,70905 16,3756 30.06.2017 14:40:20 1001,48 388,281 14,8245 4,45115 59,883 18,9813 60,0 100,0 1,2 263,23 94,982 0,9 15,6266 274,646 1,73867 16,3756 30.06.2017 14:40:25 1001,48 391,406 14,8245 4,45115 59,89 18,9813 60,0 100,0 1,2 263,23 94,982 0,9 15,6266 274,646 1,73867 16,3756 30.06.2017 14:40:30 1001,48 390,625 14,8245 4,45115 59,89 19,0062 60,0 100,0 1,2 263,23 94,982 0,9 15,6266 248,97 0,93298 16,3756 30.06.2017 14:40:35 1001,48 389,844 14,8245 4,45115 59,883 18,9719 60,0 100,0 1,2 263,23 94,982 0,9 15,6266 275,747 1,07972 16,3756 30.06.2017 14:40:40 1001,48 389,844 14,8245 4,45115 59,878 18,9813 60,0 100,0 1,2 263,24 94,982 0,9 15,6266 275,747 1,07972 16,3756 30.06.2017 14:40:45 1001,48 390,625 14,8245 4,45115 59,888 19,0 60,0 100,0 1,2 263,24 94,982 1,0 15,6266 287,144 2,09127 16,3756 30.06.2017 14:40:50 1001,48 389,844 14,8245 4,45115 59,888 18,9906 60,0 100,0 1,2 263,24 94,982 1,0 15,6266 287,144 2,09127 16,3756 30.06.2017 14:40:55 1001,48 390,625 14,8245 4,45115 59,885 19,0031 60,0 100,0 1,2 263,24 94,982 1,0 15,6266 273,705 1,30285 16,2961 30.06.2017 14:41:00 1001,48 390,625 14,8245 4,45115 59,89 19,0125 60,0 100,0 1,2 263,24 94,982 0,9 15,6266 273,705 1,30285 16,2961 30.06.2017 14:41:05 1001,48 391,406 14,8245 4,45115 59,888 18,9844 60,0 100,0 1,2 263,24 94,982 0,9 15,6266 268,446 1,71104 16,2961 30.06.2017 14:41:10 1001,48 389,844 14,8245 4,45115 59,888 18,9594 60,0 100,0 1,2 263,24 94,982 0,8 15,6266 268,446 1,71104 16,2961 30.06.2017 14:41:15 1001,48 389,844 14,8245 4,45115 59,883 18,9656 60,0 100,0 1,2 263,25 94,982 0,9 15,6266 277,155 2,04941 16,2961 30.06.2017 14:41:20 1001,52 389,844 14,8976 4,45115 59,89 18,9719 60,0 100,0 1,2 263,25 95,165 0,9 15,67 277,155 2,04941 16,2961 30.06.2017 14:41:25 1001,52 389,844 14,8976 4,63066 59,888 18,9875 60,0 100,0 1,2 263,25 95,165 0,9 15,67 247,314 2,12061 16,2961 30.06.2017 14:41:30 1001,52 389,844 14,8976 4,63066 59,888 18,9969 60,0 100,0 1,2 263,25 95,165 0,9 15,67 247,314 2,12061 16,2961 30.06.2017 14:41:35 1001,52 387,5 14,8976 4,63066 59,885 18,9875 60,0 100,0 1,2 263,25 95,165 0,9 15,67 278,32 2,73588 16,2961 30.06.2017 14:41:40 1001,52 390,625 14,8976 4,63066 59,885 19,0062 60,0 100,0 1,2 263,26 95,165 0,8 15,67 275,5 1,34549 16,2961 30.06.2017 14:41:45 1001,52 389,844 14,8976 4,63066 59,88 18,9938 60,0 100,0 1,2 263,26 95,165 0,8 15,67 275,5 1,34549 16,2961 30.06.2017 14:41:50 1001,52 389,844 14,8976 4,63066 59,88 18,9969 60,0 100,0 1,2 263,26 95,165 0,8 15,67 291,208 2,16735 16,2222 30.06.2017 14:41:55 1001,52 391,406 14,8976 4,63066 59,883 18,9719 60,0 100,0 1,2 263,26 95,165 0,8 15,67 291,208 2,16735 16,2222 30.06.2017 14:42:00 1001,52 391,406 14,8976 4,63066 59,888 18,9625 60,0 100,0 1,2 263,26 95,165 0,8 15,67 256,852 2,69032 16,2222 30.06.2017 14:42:05 1001,52 392,188 14,8976 4,63066 59,885 18,9844 60,0 100,0 1,2 263,26 95,165 0,9 15,67 256,852 2,69032 16,2222 30.06.2017 14:42:10 1001,52 390,625 14,8976 4,63066 59,885 18,9781 60,0 100,0 1,2 263,26 95,165 0,9 15,67 269,202 1,32446 16,2222 30.06.2017 14:42:15 1001,52 390,625 14,8976 4,63066 59,89 18,9656 60,0 100,0 1,2 263,26 95,165 0,8 15,67 269,202 1,32446 16,2222 30.06.2017 14:42:20 1001,57 390,625 15,0541 4,63066 59,88 18,95 60,0 100,0 1,2 263,27 95,4 0,8 15,7889 301,518 0,61386 16,2222 30.06.2017 14:42:25 1001,57 391,406 15,0541 4,63066 59,885 18,9438 60,0 100,0 1,2 263,27 95,4 0,8 15,7889 301,518 0,61386 16,2222 30.06.2017 14:42:30 1001,57 388,281 15,0541 4,63066 59,885 18,9688 60,0 100,0 1,2 263,28 95,4 0,7 15,7889 275,594 1,47785 16,2222 30.06.2017 14:42:35 1001,57 392,969 15,0541 4,63066 59,89 18,9625 60,0 100,0 1,2 263,28 95,4 0,7 15,7889 275,594 1,47785 16,2222 30.06.2017 14:42:40 1001,57 389,844 15,0541 4,63066 59,883 18,9594 60,0 100,0 1,2 263,28 95,4 0,7 15,7889 284,233 1,02055 16,2222 30.06.2017 14:42:45 1001,57 392,188 15,0541 4,63066 59,885 18,95 60,0 100,0 1,2 263,28 95,4 0,7 15,7889 284,233 1,02055 16,2222 30.06.2017 14:42:50 1001,57 391,406 15,0541 4,63066 59,885 18,95 60,0 100,0 1,2 263,28 95,4 0,7 15,7889 269,226 1,73956 16,2147 30.06.2017 14:42:55 1001,57 390,625 15,0541 4,63066 59,88 18,9563 60,0 100,0 1,2 263,29 95,4 0,8 15,7889 265,648 1,33365 16,2147 30.06.2017 14:43:00 1001,57 389,062 15,0541 4,63066 59,885 18,9469 60,0 100,0 1,2 263,29 95,4 0,8 15,7889 265,648 1,33365 16,2147 30.06.2017 14:43:05 1001,57 389,062 15,0541 4,63066 59,883 18,9688 60,0 100,0 1,2 263,29 95,4 0,8 15,7889 268,388 1,52732 16,2147 30.06.2017 14:43:10 1001,57 389,062 15,0541 4,63066 59,885 18,9563 60,0 100,0 1,2 263,29 95,4 0,7 15,7889 268,388 1,52732 16,2147 30.06.2017 14:43:15 1001,57 390,625 15,0541 4,63066 59,89 18,9719 60,0 100,0 1,8 263,29 95,4 0,7 15,7889 278,969 2,19826 16,2147 30.06.2017 14:43:20 1001,54 389,844 15,0545 4,63066 59,888 18,9625 60,0 100,0 1,8 263,3 95,373 0,7 15,7938 278,969 2,19826 16,2147 30.06.2017 14:43:25 1001,54 389,844 15,0545 4,63066 59,885 18,9594 60,0 100,0 1,8 263,31 95,373 0,7 15,7938 278,836 2,46958 16,2147 30.06.2017 14:43:30 1001,54 389,844 15,0545 4,63066 59,885 18,9625 60,0 100,0 1,8 263,31 95,373 0,8 15,7938 278,836 2,46958 16,2147 30.06.2017 14:43:35 1001,54 391,406 15,0545 4,63066 59,883 18,9906 60,0 100,0 1,8 263,31 95,373 0,8 15,7938 284,229 1,11444 16,2147 30.06.2017 14:43:40 1001,54 389,844 15,0545 4,63066 59,883 18,9625 60,0 100,0 1,8 263,31 95,373 0,8 15,7938 284,229 1,11444 16,2147 30.06.2017 14:43:45 1001,54 389,844 15,0545 4,63066 59,885 18,9719 60,0 100,0 1,8 263,32 95,373 0,8 15,7938 284,361 1,31352 16,165 30.06.2017 14:43:50 1001,54 388,281 15,0545 4,63066 59,883 18,9719 60,0 100,0 1,8 263,32 95,373 0,7 15,7938 284,361 1,31352 16,165 30.06.2017 14:43:55 1001,54 389,844 15,0545 4,63066 59,888 18,9906 60,0 100,0 1,8 263,33 95,373 0,7 15,7938 274,972 2,09558 16,165 30.06.2017 14:44:00 1001,54 389,062 15,0545 4,63066 59,89 18,9719 60,0 100,0 1,8 263,33 95,373 0,7 15,7938 281,338 1,3437 16,165 30.06.2017 14:44:05 1001,54 388,281 15,0545 4,63066 59,885 18,9781 60,0 100,0 1,8 263,33 95,373 0,7 15,7938 281,338 1,3437 16,165 30.06.2017 14:44:10 1001,54 389,062 15,0545 4,63066 59,885 18,9594 60,0 100,0 1,8 263,33 95,373 0,7 15,7938 276,452 1,95585 16,165 30.06.2017 14:44:15 1001,54 389,844 15,0545 4,63066 59,88 18,9406 60,0 100,0 2,4 263,33 95,373 0,8 15,7938 276,452 1,95585 16,165 30.06.2017 14:44:20 1001,54 391,406 14,8822 4,63066 59,892 18,9344 60,0 100,0 2,4 263,33 94,864 0,8 15,7042 242,37 0,83403 16,165 30.06.2017 14:44:25 1001,54 390,625 14,8822 4,63066 59,88 18,9563 60,0 100,0 2,4 263,33 94,864 0,8 15,7042 242,37 0,83403 16,165 30.06.2017 14:44:30 1001,54 392,969 14,8822 4,63066 59,885 18,9469 60,0 100,0 2,4 263,33 94,864 0,8 15,7042 278,801 1,24257 16,165 30.06.2017 14:44:35 1001,54 388,281 14,8822 4,63066 59,883 18,9625 60,0 100,0 2,4 263,33 94,864 0,7 15,7042 278,801 1,24257 16,165 30.06.2017 14:44:40 1001,54 390,625 14,8822 4,63066 59,888 18,9688 60,0 100,0 2,4 263,34 94,864 0,7 15,7042 292,345 0,9533 16,1508 30.06.2017 14:44:45 1001,54 389,844 14,8822 4,63066 59,885 18,95 60,0 100,0 2,4 263,34 94,864 0,7 15,7042 292,345 0,9533 16,1508 30.06.2017 14:44:50 1001,54 389,844 14,8822 4,63066 59,888 18,9688 60,0 100,0 2,4 263,34 94,864 0,8 15,7042 283,028 2,09021 16,1508 30.06.2017 14:44:55 1001,54 387,5 14,8822 4,63066 59,88 18,9563 60,0 100,0 2,4 263,34 94,864 0,8 15,7042 282,644 2,09021 16,1508 30.06.2017 14:45:00 1001,54 389,844 14,8822 4,63066 59,88 18,9625 60,0 100,0 2,4 263,34 94,864 0,9 15,7042 275,042 1,67264 16,1508 30.06.2017 14:45:05 1001,54 391,406 14,8822 4,63066 59,883 18,9469 60,0 100,0 2,4 263,34 94,864 0,9 15,7042 273,598 1,83735 16,1508 30.06.2017 14:45:10 1001,54 389,844 14,8822 4,63066 59,885 18,9469 60,0 100,0 2,4 263,34 94,864 0,8 15,7042 273,598 1,83735 16,1508 30.06.2017 14:45:15 1001,54 390,625 14,8822 4,63066 59,89 18,9594 60,0 100,0 0,6 263,34 94,864 0,8 15,7042 275,477 2,13015 16,1508 30.06.2017 14:45:20 1001,59 390,625 14,938 4,63066 59,89 18,9531 60,0 100,0 0,6 263,35 95,177 0,8 15,7088 275,477 2,13015 16,1508 30.06.2017 14:45:25 1001,59 392,188 14,938 4,63066 59,885 18,9469 60,0 100,0 0,6 263,35 95,177 0,8 15,7088 268,639 1,21237 16,1508 30.06.2017 14:45:30 1001,59 392,188 14,938 4,63066 59,888 18,9531 60,0 100,0 0,6 263,35 95,177 0,8 15,7088 268,639 1,21237 16,1508 30.06.2017 14:45:35 1001,59 389,062 14,938 4,63066 59,883 18,9594 60,0 100,0 0,6 263,37 95,177 0,8 15,7088 254,526 0,498231 16,1547 30.06.2017 14:45:40 1001,59 391,406 14,938 4,63066 59,883 18,9719 60,0 100,0 0,6 263,37 95,177 0,9 15,7088 254,526 0,498231 16,1547 30.06.2017 14:45:45 1001,59 389,062 14,938 4,63066 59,883 19,0219 60,0 100,0 0,6 263,38 95,177 0,9 15,7088 280,434 2,71187 16,1547 30.06.2017 14:45:50 1001,59 390,625 14,938 4,63066 59,88 18,9906 60,0 100,0 0,6 263,38 95,177 0,9 15,7088 280,434 2,71187 16,1547 30.06.2017 14:45:55 1001,59 390,625 14,938 4,63066 59,895 18,9719 60,0 100,0 0,6 263,38 95,177 0,9 15,7088 279,223 1,94895 16,1547 30.06.2017 14:46:00 1001,59 389,844 14,938 4,63066 59,888 18,9594 60,0 100,0 0,6 263,38 95,177 0,9 15,7088 279,223 1,94895 16,1547 30.06.2017 14:46:05 1001,59 390,625 14,938 4,63066 59,888 18,9531 60,0 100,0 0,6 263,39 95,177 0,9 15,7088 276,287 2,19757 16,1547 30.06.2017 14:46:10 1001,59 391,406 14,938 4,63066 59,89 18,9563 60,0 100,0 0,6 263,39 95,177 0,9 15,7088 283,588 2,74047 16,1547 30.06.2017 14:46:15 1001,59 392,969 14,938 4,63066 59,888 18,9406 60,0 100,0 3,0 263,39 95,177 0,9 15,7088 283,588 2,74047 16,1547 30.06.2017 14:46:20 1001,58 390,625 15,0758 4,63066 59,89 18,9563 60,0 100,0 3,0 263,39 95,379 1,0 15,8142 285,445 2,47643 16,1547 30.06.2017 14:46:25 1001,58 390,625 15,0758 4,63066 59,885 18,9688 60,0 100,0 3,0 263,39 95,379 0,9 15,8142 285,445 2,47643 16,1547 30.06.2017 14:46:30 1001,58 389,844 15,0758 4,63066 59,888 18,9563 60,0 100,0 3,0 263,4 95,379 0,9 15,8142 279,063 2,05272 16,1285 30.06.2017 14:46:35 1001,58 392,188 15,0758 4,63066 59,883 18,9781 60,0 100,0 3,0 263,4 95,379 0,9 15,8142 279,063 2,05272 16,1285 30.06.2017 14:46:40 1001,58 392,188 15,0758 4,77675 59,888 18,9844 60,0 100,0 3,0 263,4 95,379 0,9 15,8142 260,51 3,16633 16,1285 30.06.2017 14:46:45 1001,58 389,844 15,0758 4,77675 59,888 18,9844 60,0 100,0 3,0 263,4 95,379 0,9 15,8142 260,51 3,16633 16,1285 30.06.2017 14:46:50 1001,58 391,406 15,0758 4,77675 59,885 18,9625 60,0 100,0 3,0 263,4 95,379 0,9 15,8142 250,978 0,98533 16,1285 30.06.2017 14:46:55 1001,58 390,625 15,0758 4,77675 59,888 18,9906 60,0 100,0 3,0 263,4 95,379 0,9 15,8142 250,978 0,98533 16,1285 30.06.2017 14:47:00 1001,58 390,625 15,0758 4,77675 59,88 18,9875 60,0 100,0 3,0 263,41 95,379 0,9 15,8142 273,358 1,75674 16,1285 30.06.2017 14:47:05 1001,58 392,188 15,0758 4,77675 59,888 18,9938 60,0 100,0 3,0 263,41 95,379 0,9 15,8142 276,995 2,17858 16,1285 30.06.2017 14:47:10 1001,58 389,844 15,0758 4,77675 59,883 18,9906 60,0 100,0 3,0 263,41 95,379 0,8 15,8142 276,995 2,17858 16,1285 30.06.2017 14:47:15 1001,58 390,625 15,0758 4,77675 59,888 18,9938 60,0 100,0 1,2 263,41 95,379 0,8 15,8142 297,472 0,87268 16,1285 30.06.2017 14:47:20 1001,59 391,406 15,0745 4,77675 59,89 19,0031 60,0 100,0 1,2 263,41 95,298 0,8 15,8262 297,472 0,87268 16,1285 30.06.2017 14:47:25 1001,59 391,406 15,0745 4,77675 59,883 18,9969 60,0 100,0 1,2 263,41 95,298 0,8 15,8262 274,347 1,85721 16,113 30.06.2017 14:47:30 1001,59 390,625 15,0745 4,77675 59,89 18,9813 60,0 100,0 1,2 263,41 95,298 0,8 15,8262 274,347 1,85721 16,113 30.06.2017 14:47:35 1001,59 391,406 15,0745 4,77675 59,88 18,9844 60,0 100,0 1,2 263,42 95,298 0,8 15,8262 261,998 1,99506 16,113 30.06.2017 14:47:40 1001,59 391,406 15,0745 4,77675 59,883 19,0 60,0 100,0 1,2 263,42 95,298 0,8 15,8262 261,998 1,99506 16,113 30.06.2017 14:47:45 1001,59 389,844 15,0745 4,77675 59,888 18,9906 60,0 100,0 1,2 263,42 95,298 0,8 15,8262 273,941 1,00167 16,113 30.06.2017 14:47:50 1001,59 389,844 15,0745 4,77675 59,885 18,9844 60,0 100,0 1,2 263,42 95,298 0,8 15,8262 273,941 1,00167 16,113 30.06.2017 14:47:55 1001,59 390,625 15,0745 4,77675 59,89 18,9594 60,0 100,0 1,2 263,43 95,298 0,8 15,8262 0,0 0,0 16,113 30.06.2017 14:48:00 1001,59 389,844 15,0745 4,77675 59,888 18,9656 60,0 100,0 1,2 263,43 95,298 0,8 15,8262 0,0 0,0 16,113 30.06.2017 14:48:05 1001,59 389,844 15,0745 4,77675 59,883 18,9594 60,0 100,0 1,2 263,43 95,298 0,8 15,8262 0,0 0,0 16,113 30.06.2017 14:48:10 1001,59 389,844 15,0745 4,77675 59,89 18,9688 60,0 100,0 1,2 263,43 95,298 0,8 15,8262 264,372 0,73617 16,113 30.06.2017 14:48:15 1001,59 389,844 15,0745 4,77675 59,89 18,9688 60,0 100,0 1,2 263,43 95,298 0,8 15,8262 264,372 0,73617 16,113 30.06.2017 14:48:20 1001,5 388,281 15,065 4,77675 59,883 18,9594 60,0 100,0 1,2 263,45 95,187 0,8 15,8349 275,03 2,69931 16,1288 30.06.2017 14:48:25 1001,5 389,844 15,065 4,77675 59,883 18,9625 60,0 100,0 1,2 263,45 95,187 0,8 15,8349 275,03 2,69931 16,1288 30.06.2017 14:48:30 1001,5 389,062 15,065 4,77675 59,883 18,9813 60,0 100,0 1,2 263,46 95,187 0,8 15,8349 280,249 2,60032 16,1288 30.06.2017 14:48:35 1001,5 391,406 15,065 4,77675 59,885 19,0062 60,0 100,0 1,2 263,46 95,187 0,8 15,8349 280,249 2,60032 16,1288 30.06.2017 14:48:40 1001,5 390,625 15,065 4,77675 59,885 19,0125 60,0 100,0 1,2 263,47 95,187 0,8 15,8349 278,044 2,48722 16,1288 30.06.2017 14:48:45 1001,5 392,969 15,065 4,77675 59,88 19,0125 60,0 100,0 1,2 263,48 95,187 0,9 15,8349 278,044 2,48722 16,1288 30.06.2017 14:48:50 1001,5 394,531 15,065 4,77675 59,89 19,0062 60,0 100,0 1,2 263,48 95,187 0,9 15,8349 281,481 2,64736 16,1288 30.06.2017 14:48:55 1001,5 392,969 15,065 4,77675 59,888 18,9906 60,0 100,0 1,2 263,48 95,187 0,9 15,8349 281,481 2,64736 16,1288 30.06.2017 14:49:00 1001,5 390,625 15,065 4,77675 59,883 18,9969 60,0 100,0 1,2 263,48 95,187 0,8 15,8349 272,254 2,23957 16,1288 30.06.2017 14:49:05 1001,5 392,188 15,065 4,77675 59,885 18,9875 60,0 100,0 1,2 263,49 95,187 0,8 15,8349 272,254 2,23957 16,1288 30.06.2017 14:49:10 1001,5 392,969 15,065 4,77675 59,885 18,975 60,0 100,0 1,2 263,49 95,187 0,9 15,8349 272,268 0,71147 16,1288 30.06.2017 14:49:15 1001,5 392,969 15,065 4,77675 59,89 18,9906 60,0 100,0 3,6 263,49 95,187 0,9 15,8349 272,268 0,71147 16,1288 30.06.2017 14:49:20 1001,5 391,406 14,7155 4,77675 59,88 18,9969 60,0 100,0 3,6 263,5 93,683 0,9 15,7321 262,206 2,83478 16,0649 30.06.2017 14:49:25 1001,5 392,188 14,7155 4,77675 59,892 19,0187 60,0 100,0 3,6 263,5 93,683 0,9 15,7321 275,82 1,25994 16,0649 30.06.2017 14:49:30 1001,5 389,844 14,7155 4,77675 59,885 18,9969 60,0 100,0 3,6 263,51 93,683 0,9 15,7321 275,82 1,25994 16,0649 30.06.2017 14:49:35 1001,5 390,625 14,7155 4,77675 59,883 18,9969 60,0 100,0 3,6 263,52 93,683 0,9 15,7321 284,389 1,29353 16,0649 30.06.2017 14:49:40 1001,5 392,969 14,7155 4,77675 59,883 18,9844 60,0 100,0 3,6 263,52 93,683 0,9 15,7321 284,389 1,29353 16,0649 30.06.2017 14:49:45 1001,5 392,188 14,7155 4,77675 59,885 19,0219 60,0 100,0 3,6 263,52 93,683 0,9 15,7321 256,612 1,64351 16,0649 30.06.2017 14:49:50 1001,5 392,188 14,7155 4,77675 59,88 19,0062 60,0 100,0 3,6 263,52 93,683 0,9 15,7321 256,552 1,64351 16,0649 30.06.2017 14:49:55 1001,5 392,188 14,7155 4,77675 59,88 18,9781 60,0 100,0 3,6 263,53 93,683 0,8 15,7321 268,311 1,13391 16,0649 30.06.2017 14:50:00 1001,5 390,625 14,7155 4,77675 59,888 18,9688 60,0 100,0 3,6 263,53 93,683 0,8 15,7321 268,311 1,13391 16,0649 30.06.2017 14:50:05 1001,5 389,844 14,7155 4,77675 59,888 18,9719 60,0 100,0 3,6 263,53 93,683 0,8 15,7321 276,139 2,9158 16,0649 30.06.2017 14:50:10 1001,5 392,969 14,7155 4,77675 59,888 18,9813 60,0 100,0 3,6 263,53 93,683 0,8 15,7321 276,139 2,9158 16,0649 30.06.2017 14:50:15 1001,5 391,406 14,7155 4,77675 59,885 18,9844 60,0 100,0 2,4 263,54 93,683 0,8 15,7321 246,822 1,55932 16,044 30.06.2017 14:50:20 1001,49 392,969 15,1048 4,77675 59,88 18,9625 60,0 100,0 2,4 263,54 95,28 0,8 15,8597 246,822 1,55932 16,044 30.06.2017 14:50:25 1001,49 391,406 15,1048 4,77675 59,89 18,9344 60,0 100,0 2,4 263,55 95,28 0,7 15,8597 196,29 0,53003 16,044 30.06.2017 14:50:30 1001,49 392,969 15,1048 4,77675 59,88 18,9625 60,0 100,0 2,4 263,56 95,28 0,8 15,8597 248,568 0,50998 16,044 30.06.2017 14:50:35 1001,49 390,625 15,1048 4,77675 59,883 18,9813 60,0 100,0 2,4 263,56 95,28 0,8 15,8597 248,568 0,50998 16,044 30.06.2017 14:50:40 1001,49 392,188 15,1048 4,77675 59,88 18,9969 60,0 100,0 2,4 263,56 95,28 0,8 15,8597 261,413 0,8199 16,044 30.06.2017 14:50:45 1001,49 390,625 15,1048 4,77675 59,89 19,0094 60,0 100,0 2,4 263,56 95,28 0,9 15,8597 261,413 0,8199 16,044 30.06.2017 14:50:50 1001,49 392,969 15,1048 4,77675 59,88 19,025 60,0 100,0 2,4 263,57 95,28 0,8 15,8597 246,224 0,90922 16,044 30.06.2017 14:50:55 1001,49 389,844 15,1048 4,77675 59,89 19,0094 60,0 100,0 2,4 263,57 95,28 0,8 15,8597 246,224 0,90922 16,044 30.06.2017 14:51:00 1001,49 389,844 15,1048 4,77675 59,888 19,0187 60,0 100,0 2,4 263,57 95,28 0,9 15,8597 263,423 2,11953 16,044 30.06.2017 14:51:05 1001,49 391,406 15,1048 4,77675 59,885 19,0 60,0 100,0 2,4 263,58 95,28 0,9 15,8597 263,423 2,11953 16,044 30.06.2017 14:51:10 1001,49 392,969 15,1048 4,77675 59,89 19,0187 60,0 100,0 2,4 263,58 95,28 0,9 15,8597 261,185 1,24071 16,136 30.06.2017 14:51:15 1001,49 388,281 15,1048 4,77675 59,88 19,0156 60,0 100,0 3,0 263,58 95,28 1,0 15,8597 261,185 1,24071 16,136 30.06.2017 14:51:20 1001,35 389,844 14,9418 4,77675 59,885 18,9969 60,0 100,0 3,0 263,58 95,016 1,0 15,7391 249,588 1,06994 16,136 30.06.2017 14:51:25 1001,35 392,969 14,9418 4,77675 59,883 19,0156 60,0 100,0 3,0 263,59 95,016 1,0 15,7391 249,588 1,06994 16,136 30.06.2017 14:51:30 1001,35 391,406 14,9418 4,77675 59,883 19,0219 60,0 100,0 3,0 263,59 95,016 1,0 15,7391 280,084 2,07869 16,136 30.06.2017 14:51:35 1001,35 392,188 14,9418 5,4067 59,883 18,9875 60,0 100,0 3,0 263,59 95,016 1,0 15,7391 275,042 3,32104 16,136 30.06.2017 14:51:40 1001,35 392,969 14,9418 5,4067 59,89 18,9844 60,0 100,0 3,0 263,59 95,016 0,9 15,7391 275,042 3,32104 16,136 30.06.2017 14:51:45 1001,35 391,406 14,9418 5,4067 59,883 18,9688 60,0 100,0 3,0 263,59 95,016 0,9 15,7391 216,397 0,63386 16,136 30.06.2017 14:51:50 1001,35 389,844 14,9418 5,4067 59,885 18,9719 60,0 100,0 3,0 263,59 95,016 0,9 15,7391 216,397 0,63386 16,136 30.06.2017 14:51:55 1001,35 391,406 14,9418 5,4067 59,883 19,0156 60,0 100,0 3,0 263,6 95,016 0,9 15,7391 270,685 1,41979 16,136 30.06.2017 14:52:00 1001,35 391,406 14,9418 5,4067 59,883 19,025 60,0 100,0 3,0 263,6 95,016 0,9 15,7391 270,685 1,41979 16,136 30.06.2017 14:52:05 1001,35 388,281 14,9418 5,4067 59,883 18,9969 60,0 100,0 3,0 263,6 95,016 1,0 15,7391 190,48 0,70075 16,14 30.06.2017 14:52:10 1001,35 391,406 14,9418 5,4067 59,883 19,0125 60,0 100,0 3,0 263,6 95,016 1,0 15,7391 190,48 0,70075 16,14 30.06.2017 14:52:15 1001,35 389,844 14,9418 5,4067 59,88 19,0125 60,0 100,0 1,8 263,61 95,016 0,9 15,7391 263,825 0,75973 16,14 30.06.2017 14:52:20 1001,44 388,281 14,9336 5,4067 59,88 18,9906 60,0 100,0 1,8 263,61 94,96 0,9 15,7401 263,825 0,75973 16,14 30.06.2017 14:52:25 1001,44 390,625 14,9336 5,4067 59,888 18,9719 60,0 100,0 1,8 263,61 94,96 0,9 15,7401 207,273 0,442732 16,14 30.06.2017 14:52:30 1001,44 388,281 14,9336 5,4067 59,88 18,9844 60,0 100,0 1,8 263,61 94,96 0,9 15,7401 207,273 0,442732 16,14 30.06.2017 14:52:35 1001,44 390,625 14,9336 5,4067 59,888 19,0 60,0 100,0 1,8 263,63 94,96 0,9 15,7401 256,781 1,02395 16,14 30.06.2017 14:52:40 1001,44 390,625 14,9336 5,4067 59,89 19,0219 60,0 100,0 1,8 263,64 94,96 0,9 15,7401 258,555 0,84418 16,14 30.06.2017 14:52:45 1001,44 389,844 14,9336 5,4067 59,88 19,0 60,0 100,0 1,8 263,64 94,96 0,8 15,7401 258,555 0,84418 16,14 30.06.2017 14:52:50 1001,44 389,844 14,9336 5,4067 59,88 19,0 60,0 100,0 1,8 263,64 94,96 0,8 15,7401 264,67 1,67896 16,14 30.06.2017 14:52:55 1001,44 389,844 14,9336 5,4067 59,885 18,9938 60,0 100,0 1,8 263,65 94,96 0,8 15,7401 264,67 1,67896 16,14 30.06.2017 14:53:00 1001,44 389,844 14,9336 5,4067 59,885 18,9844 60,0 100,0 1,8 263,65 94,96 0,8 15,7401 277,774 1,95022 16,171 30.06.2017 14:53:05 1001,44 392,188 14,9336 5,4067 59,89 18,9875 60,0 100,0 1,8 263,65 94,96 0,8 15,7401 277,774 1,95022 16,171 30.06.2017 14:53:10 1001,44 392,188 14,9336 5,4067 59,89 18,9969 60,0 100,0 1,8 263,66 94,96 0,8 15,7401 269,121 2,1176 16,171 30.06.2017 14:53:15 1001,44 389,844 14,9336 5,4067 59,888 19,0 60,0 100,0 3,0 263,66 94,96 0,8 15,7401 269,121 2,1176 16,171 30.06.2017 14:53:20 1001,56 391,406 14,7969 5,4067 59,885 18,9906 60,0 100,0 3,0 263,66 94,704 0,9 15,6447 270,446 1,60396 16,171 30.06.2017 14:53:25 1001,56 390,625 14,7969 5,4067 59,885 18,9719 60,0 100,0 3,0 263,67 94,704 0,9 15,6447 270,446 1,60396 16,171 30.06.2017 14:53:30 1001,56 390,625 14,7969 5,4067 59,883 18,9781 60,0 100,0 3,0 263,68 94,704 0,9 15,6447 274,303 1,45662 16,171 30.06.2017 14:53:35 1001,56 392,188 14,7969 5,4067 59,885 18,9813 60,0 100,0 3,0 263,71 94,704 0,9 15,6447 274,303 1,45662 16,171 30.06.2017 14:53:40 1001,56 392,188 14,7969 5,4067 59,883 18,9844 60,0 100,0 3,0 263,72 94,704 0,9 15,6447 281,089 2,95353 16,171 30.06.2017 14:53:45 1001,56 390,625 14,7969 5,4067 59,888 18,9969 60,0 100,0 3,0 263,72 94,704 0,9 15,6447 279,761 2,50333 16,171 30.06.2017 14:53:50 1001,56 390,625 14,7969 5,4067 59,878 18,9844 60,0 100,0 3,0 263,72 94,704 0,9 15,6447 279,761 2,50333 16,171 30.06.2017 14:53:55 1001,56 389,062 14,7969 5,4067 59,88 19,0094 60,0 100,0 3,0 263,73 94,704 0,9 15,6447 277,345 1,18043 16,1158 30.06.2017 14:54:00 1001,56 389,844 14,7969 5,4067 59,88 19,0156 60,0 100,0 3,0 263,74 94,704 0,9 15,6447 277,345 1,18043 16,1158 30.06.2017 14:54:05 1001,56 390,625 14,7969 5,4067 59,883 19,0219 60,0 100,0 3,0 263,74 94,704 0,9 15,6447 260,826 1,69934 16,1158 30.06.2017 14:54:10 1001,56 391,406 14,7969 5,4067 59,883 19,0187 60,0 100,0 3,0 263,75 94,704 0,9 15,6447 260,826 1,69934 16,1158 30.06.2017 14:54:15 1001,56 391,406 14,7969 5,4067 59,885 18,9906 60,0 100,0 5,4 263,75 94,704 0,9 15,6447 256,967 1,06772 16,1158 30.06.2017 14:54:20 1001,59 388,281 14,9201 5,4067 59,88 18,9719 60,0 100,0 5,4 263,75 94,875 1,0 15,7404 256,967 1,06772 16,1158 30.06.2017 14:54:25 1001,59 391,406 14,9201 5,4067 59,88 18,9656 60,0 100,0 5,4 263,76 94,875 1,0 15,7404 0,0 0,0 16,1158 30.06.2017 14:54:30 1001,59 388,281 14,9201 5,4067 59,885 18,9719 60,0 100,0 5,4 263,76 94,875 1,0 15,7404 0,0 0,0 16,1158 30.06.2017 14:54:35 1001,59 392,969 14,9201 5,4067 59,883 18,9469 60,0 100,0 5,4 263,76 94,875 1,0 15,7404 240,98 0,84696 16,1158 30.06.2017 14:54:40 1001,59 392,188 14,9201 5,4067 59,888 18,9781 60,0 100,0 5,4 263,76 94,875 1,0 15,7404 225,788 0,5796 16,1158 30.06.2017 14:54:45 1001,59 389,844 14,9201 5,4067 59,883 18,9938 60,0 100,0 5,4 263,76 94,875 0,9 15,7404 225,843 0,5796 16,1158 30.06.2017 14:54:50 1001,59 390,625 14,9201 5,4067 59,89 18,9719 60,0 100,0 5,4 263,76 94,875 0,9 15,7404 225,843 0,5796 16,1158 30.06.2017 14:54:55 1001,59 389,844 14,9201 5,4067 59,89 18,9594 60,0 100,0 5,4 263,77 94,875 0,9 15,7404 205,117 0,376982 16,1751 30.06.2017 14:55:00 1001,59 390,625 14,9201 5,4067 59,888 18,9844 60,0 100,0 5,4 263,77 94,875 0,9 15,7404 269,965 1,93736 16,1751 30.06.2017 14:55:05 1001,59 391,406 14,9201 5,4067 59,883 18,9906 60,0 100,0 5,4 263,77 94,875 0,9 15,7404 269,965 1,93736 16,1751 30.06.2017 14:55:10 1001,59 388,281 14,9201 5,4067 59,89 18,9688 60,0 100,0 5,4 263,78 94,875 0,9 15,7404 282,103 1,78979 16,1751 30.06.2017 14:55:15 1001,59 389,844 14,9201 5,4067 59,885 19,0125 60,0 100,0 1,8 263,78 94,875 0,9 15,7404 282,103 1,78979 16,1751 30.06.2017 14:55:20 1001,54 389,844 14,9245 5,4067 59,885 19,0187 60,0 100,0 1,8 263,78 94,984 0,9 15,7269 265,089 0,57282 16,1751 30.06.2017 14:55:25 1001,54 389,062 14,9245 5,4067 59,883 19,0187 60,0 100,0 1,8 263,78 94,984 0,9 15,7269 265,089 0,57282 16,1751 30.06.2017 14:55:30 1001,54 389,844 14,9245 5,4067 59,883 19,0219 60,0 100,0 1,8 263,78 94,984 0,9 15,7269 285,759 1,25611 16,1751 30.06.2017 14:55:35 1001,54 389,062 14,9245 5,4067 59,883 19,0094 60,0 100,0 1,8 263,78 94,984 0,9 15,7269 285,759 1,25611 16,1751 30.06.2017 14:55:40 1001,54 389,844 14,9245 5,4067 59,89 19,0125 60,0 100,0 1,8 263,78 94,984 0,9 15,7269 296,756 0,73222 16,1751 30.06.2017 14:55:45 1001,54 389,844 14,9245 5,4067 59,888 18,9875 60,0 100,0 1,8 263,8 94,984 0,9 15,7269 296,756 0,73222 16,1751 30.06.2017 14:55:50 1001,54 390,625 14,9245 5,4067 59,88 19,0187 60,0 100,0 1,8 263,8 94,984 0,9 15,7269 227,04 0,58775 16,2641 30.06.2017 14:55:55 1001,54 389,062 14,9245 5,4067 59,888 19,0312 60,0 100,0 1,8 263,81 94,984 1,0 15,7269 227,04 0,58775 16,2641 30.06.2017 14:56:00 1001,54 391,406 14,9245 5,4067 59,878 19,0 60,0 100,0 1,8 263,81 94,984 1,0 15,7269 267,848 1,48629 16,2641 30.06.2017 14:56:05 1001,54 389,844 14,9245 5,4067 59,89 18,9813 60,0 100,0 1,8 263,81 94,984 0,9 15,7269 275,224 1,47424 16,2641 30.06.2017 14:56:10 1001,54 391,406 14,9245 5,4067 59,89 19,0094 60,0 100,0 1,8 263,82 94,984 1,0 15,7269 275,224 1,47424 16,2641 30.06.2017 14:56:15 1001,54 391,406 14,9245 5,4067 59,885 19,0031 60,0 100,0 2,4 263,82 94,984 1,0 15,7269 284,2 2,10748 16,2641 30.06.2017 14:56:20 1001,6 390,625 14,9944 5,4067 59,883 18,9875 60,0 100,0 2,4 263,82 95,085 1,0 15,7806 284,2 2,10748 16,2641 30.06.2017 14:56:25 1001,6 389,844 14,9944 5,4067 59,885 18,9969 60,0 100,0 2,4 263,83 95,085 1,0 15,7806 0,0 0,0 16,2641 30.06.2017 14:56:30 1001,6 390,625 14,9944 5,4067 59,883 18,9844 60,0 100,0 2,4 263,83 95,085 1,0 15,7806 0,0 0,0 16,2641 30.06.2017 14:56:35 1001,6 389,844 14,9944 5,4067 59,89 18,9938 60,0 100,0 2,4 263,83 95,085 1,0 15,7806 281,99 2,47474 16,2641 30.06.2017 14:56:40 1001,6 392,969 14,9944 5,4067 59,885 18,9844 60,0 100,0 2,4 263,83 95,085 1,0 15,7806 281,99 2,47474 16,2641 30.06.2017 14:56:45 1001,6 392,188 14,9944 5,4067 59,888 19,0 60,0 100,0 2,4 263,83 95,085 1,0 15,7806 284,086 3,48652 16,2576 30.06.2017 14:56:50 1001,6 389,062 14,9944 5,4067 59,88 18,9844 60,0 100,0 2,4 263,84 95,085 0,9 15,7806 284,086 3,48652 16,2576 30.06.2017 14:56:55 1001,6 389,844 14,9944 5,4067 59,888 18,9938 60,0 100,0 2,4 263,85 95,085 0,9 15,7806 273,665 2,91157 16,2576 30.06.2017 14:57:00 1001,6 390,625 14,9944 5,4067 59,89 18,9906 60,0 100,0 2,4 263,86 95,085 0,9 15,7806 265,103 2,32988 16,2576 30.06.2017 14:57:05 1001,6 390,625 14,9944 5,4067 59,885 18,9875 60,0 100,0 2,4 263,86 95,085 0,9 15,7806 265,103 2,32988 16,2576 30.06.2017 14:57:10 1001,6 389,844 14,9944 5,4067 59,89 19,0219 60,0 100,0 2,4 263,87 95,085 1,0 15,7806 275,038 3,99651 16,2576 30.06.2017 14:57:15 1001,6 389,844 14,9944 5,4067 59,888 19,0406 60,0 100,0 3,0 263,87 95,085 1,0 15,7806 275,038 3,99651 16,2576 30.06.2017 14:57:20 1001,53 391,406 14,8298 5,4067 59,89 19,0625 60,0 100,0 3,0 263,87 94,525 1,0 15,7073 246,038 1,77382 16,2576 30.06.2017 14:57:25 1001,53 389,844 14,8298 5,4067 59,885 19,075 60,0 100,0 3,0 263,91 94,525 1,0 15,7073 246,038 1,77382 16,2576 30.06.2017 14:57:30 1001,53 390,625 14,8298 5,4067 59,888 19,075 60,0 100,0 3,0 263,91 94,525 1,0 15,7073 256,537 1,73907 16,2576 30.06.2017 14:57:35 1001,53 389,844 14,8298 5,4067 59,885 19,0469 60,0 100,0 3,0 263,91 94,525 0,9 15,7073 256,537 1,73907 16,2576 30.06.2017 14:57:40 1001,53 389,062 14,8298 5,4067 59,883 19,0438 60,0 100,0 3,0 263,92 94,525 0,9 15,7073 256,892 1,53843 16,1503 30.06.2017 14:57:45 1001,53 390,625 14,8298 5,4067 59,888 19,0687 60,0 100,0 3,0 263,92 94,525 1,0 15,7073 256,892 1,53843 16,1503 30.06.2017 14:57:50 1001,53 390,625 14,8298 5,4067 59,883 19,0344 60,0 100,0 3,0 263,92 94,525 0,9 15,7073 262,863 0,58936 16,1503 30.06.2017 14:57:55 1001,53 390,625 14,8298 5,4067 59,888 19,0219 60,0 100,0 3,0 263,93 94,525 0,9 15,7073 262,863 0,58936 16,1503 30.06.2017 14:58:00 1001,53 392,188 14,8298 5,4067 59,888 19,0062 60,0 100,0 3,0 263,93 94,525 0,9 15,7073 266,825 1,12981 16,1503 30.06.2017 14:58:05 1001,53 391,406 14,8298 5,4067 59,883 19,0 60,0 100,0 3,0 263,94 94,525 0,9 15,7073 0,0 0,0 16,1503 30.06.2017 14:58:10 1001,53 391,406 14,8298 5,4067 59,885 19,0187 60,0 100,0 3,0 263,94 94,525 0,9 15,7073 0,0 0,0 16,1503 30.06.2017 14:58:15 1001,53 389,844 14,8298 5,4067 59,885 19,0219 60,0 100,0 4,2 263,96 94,525 0,9 15,7073 262,917 1,59673 16,1503 30.06.2017 14:58:20 1001,6 389,844 14,8711 5,4067 59,878 19,0281 60,0 100,0 4,2 263,97 94,645 0,9 15,7292 262,917 1,59673 16,1503 30.06.2017 14:58:25 1001,6 389,844 14,8711 5,4067 59,89 19,0156 60,0 100,0 4,2 263,97 94,645 0,9 15,7292 220,807 0,76319 16,1503 30.06.2017 14:58:30 1001,6 389,844 14,8711 5,4067 59,88 19,0062 60,0 100,0 4,2 263,97 94,645 0,9 15,7292 220,807 0,76319 16,1503 30.06.2017 14:58:35 1001,6 389,844 14,8711 5,4067 59,883 19,0156 60,0 100,0 4,2 263,97 94,645 0,9 15,7292 199,028 0,60111 16,2443 30.06.2017 14:58:40 1001,6 389,844 14,8711 5,4067 59,883 18,9875 60,0 100,0 4,2 263,97 94,645 0,9 15,7292 199,028 0,60111 16,2443 30.06.2017 14:58:45 1001,6 390,625 14,8711 5,4067 59,88 18,9844 60,0 100,0 4,2 263,97 94,645 0,9 15,7292 191,679 0,480975 16,2443 30.06.2017 14:58:50 1001,6 389,844 14,8711 5,4067 59,885 18,975 60,0 100,0 4,2 264,04 94,645 0,9 15,7292 191,679 0,480975 16,2443 30.06.2017 14:58:55 1001,6 389,062 14,8711 5,4067 59,883 19,0125 60,0 100,0 4,2 264,05 94,645 0,9 15,7292 282,24 2,43419 16,2443 30.06.2017 14:59:00 1001,6 389,844 14,8711 5,4067 59,89 19,0125 60,0 100,0 4,2 264,06 94,645 0,8 15,7292 282,24 2,43419 16,2443 30.06.2017 14:59:05 1001,6 389,844 14,8711 5,4067 59,885 19,0312 60,0 100,0 4,2 264,06 94,645 0,9 15,7292 275,599 2,16485 16,2443 30.06.2017 14:59:10 1001,6 390,625 14,8711 5,4067 59,888 19,0312 60,0 100,0 4,2 264,06 94,645 0,8 15,7292 278,024 2,27726 16,2443 30.06.2017 14:59:15 1001,6 392,188 14,8711 5,4067 59,888 19,0219 60,0 100,0 7,2 264,07 94,645 0,8 15,7292 278,024 2,27726 16,2443 30.06.2017 14:59:20 1001,63 389,844 14,8548 5,4067 59,89 19,0281 60,0 100,0 7,2 264,08 94,694 0,8 15,7046 268,662 0,97971 16,2443 30.06.2017 14:59:25 1001,63 389,062 14,8548 5,4067 59,885 19,0031 60,0 100,0 7,2 264,08 94,694 0,8 15,7046 268,662 0,97971 16,2443 30.06.2017 14:59:30 1001,63 389,062 14,8548 5,4067 59,885 18,9969 60,0 100,0 7,2 264,08 94,694 0,8 15,7046 286,648 1,50403 16,2408 30.06.2017 14:59:35 1001,63 388,281 14,8548 5,4067 59,883 18,9719 60,0 100,0 7,2 264,08 94,694 0,8 15,7046 286,898 1,50403 16,2408 30.06.2017 14:59:40 1001,63 391,406 14,8548 5,4067 59,885 18,975 60,0 100,0 7,2 264,08 94,694 0,8 15,7046 268,55 1,08865 16,2408 30.06.2017 14:59:45 1001,63 389,844 14,8548 5,4067 59,888 18,9656 60,0 100,0 7,2 264,09 94,694 0,8 15,7046 268,55 1,08865 16,2408 30.06.2017 14:59:50 1001,63 389,844 14,8548 5,4067 59,88 18,9719 60,0 100,0 7,2 264,09 94,694 0,8 15,7046 282,978 2,6163 16,2408 30.06.2017 14:59:55 1001,63 389,844 14,8548 5,4067 59,883 18,9719 60,0 100,0 7,2 264,09 94,694 0,8 15,7046 282,978 2,6163 16,2408 30.06.2017 15:00:00 1001,63 389,844 14,8548 5,4067 59,885 18,9563 60,0 100,0 7,2 264,09 94,694 0,8 15,7046 272,491 2,38443 16,2408 30.06.2017 15:00:05 1001,63 390,625 14,8548 5,4067 59,885 18,9406 60,0 100,0 7,2 264,09 94,694 0,9 15,7046 272,491 2,38443 16,2408 30.06.2017 15:00:10 1001,63 389,062 14,8548 5,4067 59,883 18,9281 60,0 100,0 7,2 264,09 94,694 0,9 15,7046 266,949 1,64212 16,2408 30.06.2017 15:00:15 1001,63 389,844 14,8548 5,4067 59,888 18,95 60,0 100,0 1,8 264,1 94,694 0,9 15,7046 273,914 1,75808 16,2408 30.06.2017 15:00:20 1001,55 389,844 14,9726 5,4067 59,888 18,9656 60,0 100,0 1,8 264,11 94,782 0,9 15,8086 273,914 1,75808 16,2408 30.06.2017 15:00:25 1001,55 389,062 14,9726 5,4067 59,88 18,975 60,0 100,0 1,8 264,13 94,782 0,9 15,8086 282,241 2,55952 16,1629 30.06.2017 15:00:30 1001,55 389,062 14,9726 5,4067 59,883 18,9969 60,0 100,0 1,8 264,13 94,782 0,9 15,8086 282,241 2,55952 16,1629 30.06.2017 15:00:35 1001,55 388,281 14,9726 5,4067 59,885 18,9719 60,0 100,0 1,8 264,13 94,782 0,9 15,8086 269,846 1,51595 16,1629 30.06.2017 15:00:40 1001,55 389,844 14,9726 5,4067 59,883 18,9813 60,0 100,0 1,8 264,13 94,782 1,0 15,8086 269,846 1,51595 16,1629 30.06.2017 15:00:45 1001,55 390,625 14,9726 5,4067 59,883 18,9906 60,0 100,0 1,8 264,13 94,782 1,0 15,8086 231,644 0,75506 16,1629 30.06.2017 15:00:50 1001,55 391,406 14,9726 5,4067 59,89 18,9906 60,0 100,0 1,8 264,14 94,782 1,0 15,8086 231,644 0,75506 16,1629 30.06.2017 15:00:55 1001,55 391,406 14,9726 5,2722 59,883 18,9875 60,0 100,0 1,8 264,14 94,782 1,0 15,8086 285,809 1,46302 16,1629 30.06.2017 15:01:00 1001,55 390,625 14,9726 5,2722 59,885 18,9875 60,0 100,0 1,8 264,14 94,782 1,0 15,8086 285,809 1,46302 16,1629 30.06.2017 15:01:05 1001,55 391,406 14,9726 5,2722 59,888 19,0031 60,0 100,0 1,8 264,14 94,782 1,0 15,8086 282,383 1,80011 16,1629 30.06.2017 15:01:10 1001,55 389,844 14,9726 5,2722 59,89 19,0219 60,0 100,0 1,8 264,14 94,782 1,0 15,8086 282,383 1,80011 16,1629 30.06.2017 15:01:15 1001,55 389,062 14,9726 5,2722 59,885 19,0281 60,0 100,0 3,0 264,15 94,782 1,1 15,8086 210,531 0,58093 16,1629 30.06.2017 15:01:20 1001,65 389,844 14,9944 5,2722 59,89 19,0187 60,0 100,0 3,0 264,15 94,815 1,1 15,8251 210,531 0,58093 16,1629 30.06.2017 15:01:25 1001,65 387,5 14,9944 5,2722 59,88 19,0031 60,0 100,0 3,0 264,15 94,815 1,0 15,8251 130,255 1,18063 16,1958 30.06.2017 15:01:30 1001,65 388,281 14,9944 5,2722 59,883 19,025 60,0 100,0 3,0 264,15 94,815 1,0 15,8251 0,0 0,0 16,1958 30.06.2017 15:01:35 1001,65 389,844 14,9944 5,2722 59,888 19,0531 60,0 100,0 3,0 264,16 94,815 0,9 15,8251 0,0 0,0 16,1958 30.06.2017 15:01:40 1001,65 389,062 14,9944 5,2722 59,88 19,0281 60,0 100,0 3,0 264,16 94,815 0,9 15,8251 225,639 0,76269 16,1958 30.06.2017 15:01:45 1001,65 387,5 14,9944 5,2722 59,883 19,0281 60,0 100,0 3,0 264,16 94,815 0,9 15,8251 225,639 0,76269 16,1958 30.06.2017 15:01:50 1001,65 388,281 14,9944 5,2722 59,888 19,0281 60,0 100,0 3,0 264,16 94,815 0,9 15,8251 139,374 0,53401 16,1958 30.06.2017 15:01:55 1001,65 389,062 14,9944 5,2722 59,885 19,0125 60,0 100,0 3,0 264,2 94,815 0,9 15,8251 139,374 0,53401 16,1958 30.06.2017 15:02:00 1001,65 391,406 14,9944 5,2722 59,895 18,9844 60,0 100,0 3,0 264,2 94,815 0,9 15,8251 198,805 1,15998 16,1958 30.06.2017 15:02:05 1001,65 390,625 14,9944 5,2722 59,88 19,0 60,0 100,0 3,0 264,2 94,815 0,9 15,8251 198,805 1,15998 16,1958 30.06.2017 15:02:10 1001,65 389,844 14,9944 5,2722 59,885 18,9594 60,0 100,0 3,0 264,2 94,815 0,9 15,8251 257,111 0,93641 16,1958 30.06.2017 15:02:15 1001,65 389,844 14,9944 5,2722 59,885 18,9438 60,0 100,0 3,6 264,21 94,815 0,9 15,8251 257,111 0,93641 16,1958 30.06.2017 15:02:20 1001,47 389,844 14,5717 5,2722 59,883 18,9781 60,0 100,0 3,6 264,21 92,916 0,9 15,7158 160,268 0,86268 16,2228 30.06.2017 15:02:25 1001,47 389,844 14,5717 5,2722 59,885 18,9719 60,0 100,0 3,6 264,22 92,916 0,9 15,7158 160,268 0,86268 16,2228 30.06.2017 15:02:30 1001,47 390,625 14,5717 5,2722 59,89 18,9844 60,0 100,0 3,6 264,22 92,916 0,9 15,7158 257,217 1,22592 16,2228 30.06.2017 15:02:35 1001,47 389,844 14,5717 5,2722 59,885 18,9938 60,0 100,0 3,6 264,23 92,916 0,9 15,7158 259,603 1,06598 16,2228 30.06.2017 15:02:40 1001,47 392,188 14,5717 5,2722 59,888 19,0094 60,0 100,0 3,6 264,26 92,916 0,9 15,7158 259,603 1,06598 16,2228 30.06.2017 15:02:45 1001,47 389,844 14,5717 5,2722 59,883 19,0062 60,0 100,0 3,6 264,26 92,916 0,9 15,7158 184,157 0,414885 16,2228 30.06.2017 15:02:50 1001,47 389,844 14,5717 5,2722 59,885 19,0156 60,0 100,0 3,6 264,27 92,916 0,9 15,7158 184,157 0,414885 16,2228 30.06.2017 15:02:55 1001,47 389,844 14,5717 5,2722 59,885 19,0375 60,0 100,0 3,6 264,27 92,916 0,8 15,7158 279,87 1,57326 16,2228 30.06.2017 15:03:00 1001,47 389,844 14,5717 5,2722 59,888 19,0281 60,0 100,0 3,6 264,3 92,916 0,8 15,7158 279,87 1,57326 16,2228 30.06.2017 15:03:05 1001,47 390,625 14,5717 5,2722 59,89 19,0406 60,0 100,0 3,6 264,3 92,916 0,8 15,7158 248,444 0,94911 16,2228 30.06.2017 15:03:10 1001,47 389,844 14,5717 5,2722 59,885 19,0281 60,0 100,0 3,6 264,31 92,916 0,8 15,7158 248,444 0,94911 16,2228 30.06.2017 15:03:15 1001,47 386,719 14,5717 5,2722 59,88 19,0031 60,0 100,0 6,6 264,31 92,916 0,8 15,7158 260,751 1,04755 16,2929 30.06.2017 15:03:20 1001,59 388,281 14,7968 5,2722 59,885 19,0062 60,0 100,0 6,6 264,31 94,407 0,8 15,6936 260,751 1,04755 16,2929 30.06.2017 15:03:25 1001,59 389,844 14,7968 5,2722 59,885 19,0094 60,0 100,0 6,6 264,32 94,407 0,8 15,6936 272,264 1,35701 16,2929 30.06.2017 15:03:30 1001,59 388,281 14,7968 5,2722 59,885 18,9813 60,0 100,0 6,6 264,33 94,407 0,8 15,6936 272,264 1,35701 16,2929 30.06.2017 15:03:35 1001,59 389,844 14,7968 5,2722 59,883 18,9906 60,0 100,0 6,6 264,35 94,407 0,8 15,6936 273,299 1,59383 16,2929 30.06.2017 15:03:40 1001,59 387,5 14,7968 5,2722 59,883 19,0219 60,0 100,0 6,6 264,35 94,407 0,7 15,6936 276,469 2,01923 16,2929 30.06.2017 15:03:45 1001,59 388,281 14,7968 5,2722 59,888 18,9969 60,0 100,0 6,6 264,35 94,407 0,7 15,6936 276,469 2,01923 16,2929 30.06.2017 15:03:50 1001,59 389,844 14,7968 5,2722 59,883 19,0156 60,0 100,0 6,6 264,36 94,407 0,7 15,6936 271,455 2,02761 16,2929 30.06.2017 15:03:55 1001,59 389,844 14,7968 5,2722 59,885 19,0187 60,0 100,0 6,6 264,37 94,407 0,8 15,6936 271,455 2,02761 16,2929 30.06.2017 15:04:00 1001,59 389,062 14,7968 5,2722 59,88 19,0094 60,0 100,0 6,6 264,38 94,407 0,8 15,6936 259,039 1,62339 16,2929 30.06.2017 15:04:05 1001,59 389,062 14,7968 5,2722 59,888 18,9969 60,0 100,0 6,6 264,38 94,407 0,8 15,6936 259,039 1,62339 16,2929 30.06.2017 15:04:10 1001,59 389,844 14,7968 5,2722 59,885 19,0156 60,0 100,0 6,6 264,38 94,407 0,8 15,6936 283,785 1,21982 16,2316 30.06.2017 15:04:15 1001,59 390,625 14,7968 5,2722 59,89 19,0062 60,0 100,0 4,2 264,38 94,407 0,8 15,6936 283,785 1,21982 16,2316 30.06.2017 15:04:20 1001,62 389,844 14,8699 5,2722 59,88 19,0062 60,0 100,0 4,2 264,38 94,59 0,8 15,7369 270,282 1,81073 16,2316 30.06.2017 15:04:25 1001,62 389,062 14,8699 5,2722 59,88 19,05 60,0 100,0 4,2 264,5 94,59 0,8 15,7369 270,282 1,81073 16,2316 30.06.2017 15:04:30 1001,62 389,844 14,8699 5,2722 59,89 19,0406 60,0 100,0 4,2 264,5 94,59 0,8 15,7369 277,574 2,37951 16,2316 30.06.2017 15:04:35 1001,62 389,844 14,8699 5,2722 59,883 19,0406 60,0 100,0 4,2 264,51 94,59 0,8 15,7369 277,574 2,37951 16,2316 30.06.2017 15:04:40 1001,62 389,844 14,8699 5,2722 59,883 19,0438 60,0 100,0 4,2 264,51 94,59 0,8 15,7369 280,494 1,92113 16,2316 30.06.2017 15:04:45 1001,62 389,844 14,8699 5,2722 59,88 19,0094 60,0 100,0 4,2 264,51 94,59 0,8 15,7369 217,296 1,02213 16,2316 30.06.2017 15:04:50 1001,62 391,406 14,8699 5,2722 59,883 19,0062 60,0 100,0 4,2 264,51 94,59 0,7 15,7369 217,296 1,02213 16,2316 30.06.2017 15:04:55 1001,62 389,062 14,8699 5,2722 59,88 19,0281 60,0 100,0 4,2 264,51 94,59 0,8 15,7369 200,995 0,32509 16,2316 30.06.2017 15:05:00 1001,62 391,406 14,8699 5,2722 59,885 19,0219 60,0 100,0 4,2 264,51 94,59 0,8 15,7369 200,995 0,32509 16,2316 30.06.2017 15:05:05 1001,62 389,844 14,8699 5,2722 59,888 19,0344 60,0 100,0 4,2 264,52 94,59 0,8 15,7369 115,564 0,71887 16,2153 30.06.2017 15:05:10 1001,62 389,844 14,8699 5,2722 59,883 19,0469 60,0 100,0 4,2 264,52 94,59 0,8 15,7369 115,564 0,71887 16,2153 30.06.2017 15:05:15 1001,62 389,844 14,8699 5,2722 59,883 19,0375 60,0 100,0 8,4 264,52 94,59 0,8 15,7369 236,97 0,68264 16,2153 30.06.2017 15:05:20 1001,51 390,625 14,9801 5,2722 59,883 19,025 60,0 100,0 8,4 264,52 94,784 0,8 15,8158 236,97 0,68264 16,2153 30.06.2017 15:05:25 1001,51 391,406 14,9801 5,2722 59,888 19,0156 60,0 100,0 8,4 264,53 94,784 0,8 15,8158 238,266 1,04269 16,2153 30.06.2017 15:05:30 1001,51 389,844 14,9801 5,2722 59,88 19,025 60,0 100,0 8,4 264,53 94,784 0,8 15,8158 238,266 1,04269 16,2153 30.06.2017 15:05:35 1001,51 391,406 14,9801 5,2722 59,88 19,0375 60,0 100,0 8,4 264,53 94,784 0,8 15,8158 199,441 0,31528 16,2153 30.06.2017 15:05:40 1001,51 389,844 14,9801 5,2722 59,883 19,0 60,0 100,0 8,4 264,54 94,784 0,8 15,8158 231,726 1,04659 16,2153 30.06.2017 15:05:45 1001,51 389,844 14,9801 5,2722 59,885 18,9969 60,0 100,0 8,4 264,54 94,784 0,7 15,8158 231,726 1,04659 16,2153 30.06.2017 15:05:50 1001,51 389,062 14,9801 5,2722 59,883 18,9875 60,0 100,0 8,4 264,61 94,784 0,7 15,8158 258,486 2,33374 16,2153 30.06.2017 15:05:55 1001,51 389,844 14,9801 5,2722 59,89 18,9938 60,0 100,0 8,4 264,61 94,784 0,7 15,8158 258,486 2,33374 16,2153 30.06.2017 15:06:00 1001,51 388,281 14,9801 5,0457 59,883 19,0062 60,0 100,0 8,4 264,61 94,784 0,7 15,8158 166,453 0,355525 16,2911 30.06.2017 15:06:05 1001,51 389,062 14,9801 5,0457 59,885 19,0156 60,0 100,0 8,4 264,62 94,784 0,7 15,8158 166,453 0,355525 16,2911 30.06.2017 15:06:10 1001,51 391,406 14,9801 5,0457 59,885 19,0031 60,0 100,0 8,4 264,62 94,784 0,8 15,8158 173,204 0,62886 16,2911 30.06.2017 15:06:15 1001,51 390,625 14,9801 5,0457 59,883 19,0156 60,0 100,0 6,0 264,62 94,784 0,8 15,8158 173,204 0,62886 16,2911 30.06.2017 15:06:20 1001,61 389,844 14,9556 5,0457 59,883 19,0125 60,0 100,0 6,0 264,63 94,723 0,8 15,8012 114,09 0,82338 16,2911 30.06.2017 15:06:25 1001,61 389,844 14,9556 5,0457 59,885 19,0219 60,0 100,0 6,0 264,63 94,723 0,8 15,8012 114,09 0,82338 16,2911 30.06.2017 15:06:30 1001,61 391,406 14,9556 4,22158 59,888 18,9906 60,0 100,0 6,0 264,64 94,723 0,8 15,8012 241,434 0,42637 16,2911 30.06.2017 15:06:35 1001,61 390,625 14,9556 4,22158 59,885 18,9844 60,0 100,0 6,0 264,64 94,723 0,8 15,8012 241,434 0,42637 16,2911 30.06.2017 15:06:40 1001,61 389,844 14,9556 4,22158 59,885 18,9813 60,0 100,0 6,0 264,64 94,723 0,8 15,8012 252,331 0,64486 16,2911 30.06.2017 15:06:45 1001,61 388,281 14,9556 4,22158 59,885 18,9656 60,0 100,0 6,0 264,65 94,723 0,8 15,8012 70,4 0,434643 16,2911 30.06.2017 15:06:50 1001,61 389,844 14,9556 4,22158 59,888 18,9469 60,0 100,0 6,0 264,65 94,723 0,8 15,8012 70,4 0,434643 16,2911 30.06.2017 15:06:55 1001,61 389,062 14,9556 4,22158 59,88 18,9563 60,0 100,0 6,0 264,66 94,723 0,8 15,8012 70,4 0,434643 16,2911 30.06.2017 15:07:00 1001,61 389,844 14,9556 4,22158 59,883 18,9719 60,0 100,0 6,0 264,66 94,723 0,8 15,8012 193,576 0,7967 16,4365 30.06.2017 15:07:05 1001,61 391,406 14,9556 4,22158 59,888 19,0031 60,0 100,0 6,0 264,66 94,723 0,8 15,8012 178,85 0,342942 16,4365 30.06.2017 15:07:10 1001,61 389,844 14,9556 4,22158 59,888 19,0344 60,0 100,0 6,0 264,67 94,723 0,8 15,8012 178,85 0,342942 16,4365 30.06.2017 15:07:15 1001,61 391,406 14,9556 4,22158 59,885 19,0375 60,0 100,0 3,0 264,67 94,723 0,8 15,8012 214,031 0,76811 16,4365 30.06.2017 15:07:20 1001,52 389,844 14,8459 4,22158 59,88 19,0219 60,0 100,0 3,0 264,68 94,233 0,8 15,7719 214,031 0,76811 16,4365 30.06.2017 15:07:25 1001,52 390,625 14,8459 4,22158 59,88 19,0094 60,0 100,0 3,0 264,68 94,233 0,9 15,7719 271,32 1,42645 16,4365 30.06.2017 15:07:30 1001,52 389,844 14,8459 4,22158 59,885 19,0156 60,0 100,0 3,0 264,69 94,233 0,9 15,7719 271,32 1,42645 16,4365 30.06.2017 15:07:35 1001,52 389,844 14,8459 4,22158 59,888 19,025 60,0 100,0 3,0 264,7 94,233 0,9 15,7719 281,379 2,15238 16,4365 30.06.2017 15:07:40 1001,52 389,062 14,8459 4,22158 59,88 19,0344 60,0 100,0 3,0 264,71 94,233 0,9 15,7719 281,379 2,15238 16,4365 30.06.2017 15:07:45 1001,52 389,844 14,8459 4,46897 59,88 19,0344 60,0 100,0 3,0 264,71 94,233 0,9 15,7719 286,565 2,96691 16,4365 30.06.2017 15:07:50 1001,52 389,844 14,8459 4,46897 59,885 19,0563 60,0 100,0 3,0 264,72 94,233 0,9 15,7719 286,565 2,96691 16,4365 30.06.2017 15:07:55 1001,52 389,844 14,8459 4,46897 59,883 19,0844 60,0 100,0 3,0 264,72 94,233 0,9 15,7719 275,152 2,03763 16,3737 30.06.2017 15:08:00 1001,52 387,5 14,8459 4,46897 59,878 19,0938 60,0 100,0 3,0 264,72 94,233 0,9 15,7719 275,152 2,03763 16,3737 30.06.2017 15:08:05 1001,52 389,062 14,8459 5,0968 59,89 19,0438 60,0 100,0 3,0 264,73 94,233 0,9 15,7719 279,052 3,37372 16,3737 30.06.2017 15:08:10 1001,52 391,406 14,8459 5,0968 59,883 19,0312 60,0 100,0 3,0 264,73 94,233 1,0 15,7719 236,842 0,50397 16,3737 30.06.2017 15:08:15 1001,52 389,844 14,8459 5,0968 59,888 19,0125 60,0 100,0 3,6 264,74 94,233 1,0 15,7719 236,842 0,50397 16,3737 30.06.2017 15:08:20 1001,61 390,625 14,7913 5,0968 59,883 19,0125 60,0 100,0 3,6 264,74 94,271 0,9 15,7106 223,636 0,67737 16,3737 30.06.2017 15:08:25 1001,61 390,625 14,7913 5,0968 59,89 18,9969 60,0 100,0 3,6 264,74 94,271 0,9 15,7106 223,636 0,67737 16,3737 30.06.2017 15:08:30 1001,61 392,188 14,7913 5,0968 59,885 18,9875 60,0 100,0 3,6 264,75 94,271 0,9 15,7106 226,4 0,302485 16,3737 30.06.2017 15:08:35 1001,61 389,844 14,7913 5,0968 59,888 18,9813 60,0 100,0 3,6 264,75 94,271 0,9 15,7106 226,4 0,302485 16,3737 30.06.2017 15:08:40 1001,61 389,062 14,7913 5,0968 59,88 18,9844 60,0 100,0 3,6 264,75 94,271 0,9 15,7106 0,0 0,0 16,3737 30.06.2017 15:08:45 1001,61 389,844 14,7913 5,0968 59,88 19,0 60,0 100,0 3,6 264,75 94,271 0,9 15,7106 0,0 0,0 16,3737 30.06.2017 15:08:50 1001,61 390,625 14,7913 5,0968 59,888 18,9844 60,0 100,0 3,6 264,75 94,271 0,9 15,7106 271,058 1,69642 16,4171 30.06.2017 15:08:55 1001,61 389,062 14,7913 5,0968 59,888 19,0 60,0 100,0 3,6 264,76 94,271 1,0 15,7106 271,058 1,69642 16,4171 30.06.2017 15:09:00 1001,61 389,062 14,7913 5,0968 59,883 19,0125 60,0 100,0 3,6 264,76 94,271 0,9 15,7106 290,961 1,43281 16,4171 30.06.2017 15:09:05 1001,61 389,844 14,7913 5,0968 59,885 19,0094 60,0 100,0 3,6 264,76 94,271 0,9 15,7106 277,999 2,52797 16,4171 30.06.2017 15:09:10 1001,61 389,062 14,7913 5,0968 59,883 19,0062 60,0 100,0 3,6 264,76 94,271 0,9 15,7106 277,999 2,52797 16,4171 30.06.2017 15:09:15 1001,61 392,188 14,7913 5,0968 59,89 18,9844 60,0 100,0 1,8 264,76 94,271 0,9 15,7106 246,61 1,21607 16,4171 30.06.2017 15:09:20 1001,55 391,406 14,9161 5,0968 59,883 19,0 60,0 100,0 1,8 264,77 94,631 0,9 15,7767 246,61 1,21607 16,4171 30.06.2017 15:09:25 1001,55 391,406 14,9161 5,0968 59,885 19,0281 60,0 100,0 1,8 264,77 94,631 0,9 15,7767 264,001 2,03781 16,4171 30.06.2017 15:09:30 1001,55 391,406 14,9161 5,0968 59,88 19,0281 60,0 100,0 1,8 264,78 94,631 0,9 15,7767 264,001 2,03781 16,4171 30.06.2017 15:09:35 1001,55 389,844 14,9161 5,0968 59,883 19,0531 60,0 100,0 1,8 264,78 94,631 0,9 15,7767 265,695 1,46625 16,4171 30.06.2017 15:09:40 1001,55 392,188 14,9161 5,0968 59,88 19,0594 60,0 100,0 1,8 264,78 94,631 0,8 15,7767 265,695 1,46625 16,4171 30.06.2017 15:09:45 1001,55 390,625 14,9161 5,0968 59,888 19,05 60,0 100,0 1,8 264,78 94,631 0,8 15,7767 283,297 3,02671 16,43 30.06.2017 15:09:50 1001,55 391,406 14,9161 5,0968 59,883 19,0594 60,0 100,0 1,8 264,79 94,631 0,8 15,7767 283,297 3,02671 16,43 30.06.2017 15:09:55 1001,55 389,844 14,9161 5,0968 59,885 19,0094 60,0 100,0 1,8 264,8 94,631 0,8 15,7767 276,344 1,87129 16,43 30.06.2017 15:10:00 1001,55 388,281 14,9161 5,0968 59,88 19,0094 60,0 100,0 1,8 264,8 94,631 0,8 15,7767 276,344 1,87129 16,43 30.06.2017 15:10:05 1001,55 390,625 14,9161 5,0968 59,88 18,9938 60,0 100,0 1,8 264,8 94,631 0,8 15,7767 281,08 2,34718 16,43 30.06.2017 15:10:10 1001,55 389,844 14,9161 5,0968 59,883 19,0187 60,0 100,0 1,8 264,8 94,631 0,8 15,7767 265,708 1,50143 16,43 30.06.2017 15:10:15 1001,55 390,625 14,9161 5,0968 59,885 19,0062 60,0 100,0 2,4 264,81 94,631 0,9 15,7767 265,708 1,50143 16,43 30.06.2017 15:10:20 1001,56 386,719 14,8779 5,0968 59,88 18,9844 60,0 100,0 2,4 264,81 94,404 0,9 15,7758 275,488 2,6646 16,43 30.06.2017 15:10:25 1001,56 389,062 14,8779 5,0968 59,883 18,9719 60,0 100,0 2,4 264,82 94,404 0,9 15,7758 275,488 2,6646 16,43 30.06.2017 15:10:30 1001,56 389,062 14,8779 5,0968 59,883 18,9969 60,0 100,0 2,4 264,82 94,404 0,9 15,7758 270,998 1,18635 16,43 30.06.2017 15:10:35 1001,56 392,188 14,8779 5,0968 59,888 19,0344 60,0 100,0 2,4 264,82 94,404 0,9 15,7758 270,998 1,18635 16,43 30.06.2017 15:10:40 1001,56 389,844 14,8779 5,0968 59,88 19,0312 60,0 100,0 2,4 264,83 94,404 0,9 15,7758 281,607 2,75075 16,3571 30.06.2017 15:10:45 1001,56 388,281 14,8779 5,0968 59,88 19,0594 60,0 100,0 2,4 264,83 94,404 0,9 15,7758 281,607 2,75075 16,3571 30.06.2017 15:10:50 1001,56 389,062 14,8779 5,0968 59,883 19,0719 60,0 100,0 2,4 264,84 94,404 0,9 15,7758 275,897 1,60015 16,3571 30.06.2017 15:10:55 1001,56 388,281 14,8779 5,0968 59,885 19,0687 60,0 100,0 2,4 264,84 94,404 1,0 15,7758 275,897 1,60015 16,3571 30.06.2017 15:11:00 1001,56 392,969 14,8779 5,0968 59,88 19,0469 60,0 100,0 2,4 264,85 94,404 1,0 15,7758 234,601 0,62439 16,3571 30.06.2017 15:11:05 1001,56 389,844 14,8779 5,0968 59,883 19,0312 60,0 100,0 2,4 264,85 94,404 1,0 15,7758 234,601 0,62439 16,3571 30.06.2017 15:11:10 1001,56 389,844 14,8779 5,0968 59,883 19,025 60,0 100,0 2,4 264,85 94,404 1,0 15,7758 219,736 0,466802 16,3571 30.06.2017 15:11:15 1001,56 389,062 14,8779 5,0968 59,883 19,0094 60,0 100,0 3,0 264,85 94,404 1,0 15,7758 0,0 0,0 16,3571 30.06.2017 15:11:20 1001,57 389,844 14,8504 5,0968 59,885 19,0156 60,0 100,0 3,0 264,86 94,153 1,0 15,7898 0,0 0,0 16,3571 30.06.2017 15:11:25 1001,57 389,844 14,8504 5,0968 59,88 19,0094 60,0 100,0 3,0 264,86 94,153 1,0 15,7898 0,0 0,0 16,3571 30.06.2017 15:11:30 1001,57 391,406 14,8504 5,0968 59,888 19,0187 60,0 100,0 3,0 264,87 94,153 1,0 15,7898 0,0 0,0 16,3571 30.06.2017 15:11:35 1001,57 389,844 14,8504 5,0968 59,888 19,0031 60,0 100,0 3,0 264,87 94,153 1,0 15,7898 150,372 0,437978 16,3683 30.06.2017 15:11:40 1001,57 389,844 14,8504 5,0968 59,89 18,9969 60,0 100,0 3,0 264,87 94,153 0,9 15,7898 150,372 0,437978 16,3683 30.06.2017 15:11:45 1001,57 391,406 14,8504 5,0968 59,888 19,0281 60,0 100,0 3,0 264,88 94,153 1,0 15,7898 270,751 1,59931 16,3683 30.06.2017 15:11:50 1001,57 389,844 14,8504 5,0968 59,885 19,05 60,0 100,0 3,0 264,88 94,153 1,0 15,7898 270,751 1,59931 16,3683 30.06.2017 15:11:55 1001,57 389,844 14,8504 5,0968 59,885 19,0469 60,0 100,0 3,0 264,88 94,153 0,9 15,7898 243,27 1,20607 16,3683 30.06.2017 15:12:00 1001,57 389,062 14,8504 5,0968 59,883 19,0438 60,0 100,0 3,0 264,88 94,153 0,9 15,7898 243,27 1,20607 16,3683 30.06.2017 15:12:05 1001,57 389,844 14,8504 5,0968 59,88 19,0469 60,0 100,0 3,0 264,89 94,153 0,9 15,7898 283,404 2,47868 16,3683 30.06.2017 15:12:10 1001,57 389,844 14,8504 5,0968 59,88 19,0563 60,0 100,0 3,0 264,89 94,153 0,9 15,7898 283,404 2,47868 16,3683 30.06.2017 15:12:15 1001,57 390,625 14,8504 5,0968 59,89 19,0344 60,0 100,0 2,4 264,89 94,153 0,9 15,7898 277,657 3,45078 16,3683 30.06.2017 15:12:20 1001,53 391,406 14,8361 5,0968 59,888 19,0219 60,0 100,0 2,4 264,96 94,176 0,9 15,7716 275,609 2,53264 16,3683 30.06.2017 15:12:25 1001,53 389,062 14,8361 5,0968 59,885 19,0094 60,0 100,0 2,4 264,96 94,176 1,0 15,7716 275,609 2,53264 16,3683 30.06.2017 15:12:30 1001,53 388,281 14,8361 5,0968 59,883 18,9906 60,0 100,0 2,4 264,96 94,176 0,9 15,7716 282,989 2,57128 16,2761 30.06.2017 15:12:35 1001,53 389,844 14,8361 5,0968 59,885 18,9906 60,0 100,0 2,4 264,97 94,176 0,9 15,7716 282,989 2,57128 16,2761 30.06.2017 15:12:40 1001,53 389,844 14,8361 5,0968 59,88 19,0281 60,0 100,0 2,4 264,97 94,176 0,9 15,7716 288,738 2,14976 16,2761 30.06.2017 15:12:45 1001,53 387,5 14,8361 5,0968 59,885 19,0375 60,0 100,0 2,4 264,97 94,176 0,9 15,7716 288,738 2,14976 16,2761 30.06.2017 15:12:50 1001,53 389,844 14,8361 5,0968 59,888 19,0469 60,0 100,0 2,4 264,99 94,176 0,9 15,7716 273,785 2,36697 16,2761 30.06.2017 15:12:55 1001,53 389,062 14,8361 5,0968 59,888 19,0406 60,0 100,0 2,4 265,01 94,176 0,9 15,7716 273,785 2,36697 16,2761 30.06.2017 15:13:00 1001,53 389,844 14,8361 5,0968 59,883 19,0594 60,0 100,0 2,4 265,02 94,176 0,9 15,7716 281,397 2,01632 16,2761 30.06.2017 15:13:05 1001,53 386,719 14,8361 5,0968 59,88 19,0563 60,0 100,0 2,4 265,02 94,176 0,8 15,7716 281,397 2,01632 16,2761 30.06.2017 15:13:10 1001,53 390,625 14,8361 5,0968 59,885 19,025 60,0 100,0 2,4 265,02 94,176 0,8 15,7716 206,945 0,76199 16,2761 30.06.2017 15:13:15 1001,53 389,062 14,8361 5,0968 59,88 19,0125 60,0 100,0 7,8 265,02 94,176 0,8 15,7716 283,23 1,55714 16,2761 30.06.2017 15:13:20 1001,47 389,844 14,7841 5,0968 59,89 19,0094 60,0 100,0 7,8 265,02 94,269 0,9 15,7037 283,23 1,55714 16,2761 30.06.2017 15:13:25 1001,47 389,062 14,7841 5,0968 59,888 19,0219 60,0 100,0 7,8 265,02 94,269 0,8 15,7037 283,23 1,55714 16,2761 30.06.2017 15:13:30 1001,47 388,281 14,7841 5,0968 59,88 19,0344 60,0 100,0 7,8 265,03 94,269 0,8 15,7037 262,985 2,30114 16,2609 30.06.2017 15:13:35 1001,47 388,281 14,7841 5,0968 59,885 19,0687 60,0 100,0 7,8 265,05 94,269 0,8 15,7037 264,613 1,68389 16,2609 30.06.2017 15:13:40 1001,47 389,844 14,7841 5,0968 59,883 19,0469 60,0 100,0 7,8 265,06 94,269 0,8 15,7037 264,613 1,68389 16,2609 30.06.2017 15:13:45 1001,47 389,844 14,7841 5,0968 59,883 19,0469 60,0 100,0 7,8 265,06 94,269 0,9 15,7037 239,744 0,75245 16,2609 30.06.2017 15:13:50 1001,47 390,625 14,7841 5,0968 59,89 19,025 60,0 100,0 7,8 265,06 94,269 0,9 15,7037 239,744 0,75245 16,2609 30.06.2017 15:13:55 1001,47 389,844 14,7841 5,0968 59,88 19,0344 60,0 100,0 7,8 265,06 94,269 0,9 15,7037 239,594 0,364792 16,2609 30.06.2017 15:14:00 1001,47 389,062 14,7841 5,0968 59,888 19,05 60,0 100,0 7,8 265,07 94,269 0,9 15,7037 239,594 0,364792 16,2609 30.06.2017 15:14:05 1001,47 391,406 14,7841 5,0968 59,885 19,0344 60,0 100,0 7,8 265,07 94,269 0,9 15,7037 290,301 1,04368 16,2609 30.06.2017 15:14:10 1001,47 388,281 14,7841 5,0968 59,876 19,025 60,0 100,0 7,8 265,07 94,269 0,9 15,7037 290,301 1,04368 16,2609 30.06.2017 15:14:15 1001,47 392,188 14,7841 5,0968 59,883 18,9969 60,0 100,0 3,0 265,07 94,269 0,9 15,7037 268,896 1,25851 16,2609 30.06.2017 15:14:20 1001,55 390,625 14,9614 5,0968 59,88 18,9719 60,0 100,0 3,0 265,08 94,698 0,9 15,8113 268,896 1,25851 16,2609 30.06.2017 15:14:25 1001,55 392,188 14,9614 5,0968 59,883 18,9844 60,0 100,0 3,0 265,08 94,698 0,9 15,8113 265,296 1,21193 16,2926 30.06.2017 15:14:30 1001,55 390,625 14,9614 5,0968 59,89 18,9844 60,0 100,0 3,0 265,08 94,698 0,9 15,8113 265,296 1,21193 16,2926 30.06.2017 15:14:35 1001,55 392,188 14,9614 5,0968 59,883 19,0 60,0 100,0 3,0 265,08 94,698 0,9 15,8113 278,567 1,78656 16,2926 30.06.2017 15:14:40 1001,55 389,844 14,9614 5,0968 59,89 19,0219 60,0 100,0 3,0 265,1 94,698 0,9 15,8113 272,552 1,58245 16,2926 30.06.2017 15:14:45 1001,55 389,844 14,9614 5,0968 59,885 19,0281 60,0 100,0 3,0 265,1 94,698 0,9 15,8113 272,552 1,58245 16,2926 30.06.2017 15:14:50 1001,55 389,844 14,9614 5,0968 59,885 19,0312 60,0 100,0 3,0 265,1 94,698 0,9 15,8113 276,541 1,30601 16,2926 30.06.2017 15:14:55 1001,55 389,844 14,9614 5,0968 59,89 19,0094 60,0 100,0 3,0 265,1 94,698 0,9 15,8113 276,541 1,30601 16,2926 30.06.2017 15:15:00 1001,55 390,625 14,9614 5,0968 59,88 19,0125 60,0 100,0 3,0 265,1 94,698 0,9 15,8113 276,117 1,80215 16,2926 30.06.2017 15:15:05 1001,55 389,844 14,9614 5,0968 59,888 19,0156 60,0 100,0 3,0 265,12 94,698 0,8 15,8113 276,117 1,80215 16,2926 30.06.2017 15:15:10 1001,55 389,844 14,9614 5,0968 59,888 19,0125 60,0 100,0 3,0 265,12 94,698 0,9 15,8113 280,915 2,13286 16,2926 30.06.2017 15:15:15 1001,55 389,844 14,9614 5,0968 59,883 19,0406 60,0 100,0 3,0 265,12 94,698 0,9 15,8113 280,915 2,13286 16,2926 30.06.2017 15:15:20 1001,64 392,969 14,97 5,0968 59,888 19,0094 60,0 100,0 3,0 265,14 94,781 0,9 15,8061 276,309 2,66303 16,2241 30.06.2017 15:15:25 1001,64 389,844 14,97 5,0968 59,888 19,0156 60,0 100,0 3,0 265,14 94,781 0,9 15,8061 276,309 2,66303 16,2241 30.06.2017 15:15:30 1001,64 389,844 14,97 5,0968 59,885 19,0156 60,0 100,0 3,0 265,14 94,781 0,9 15,8061 281,433 2,29769 16,2241 30.06.2017 15:15:35 1001,64 389,844 14,97 5,0968 59,888 19,0 60,0 100,0 3,0 265,14 94,781 0,9 15,8061 281,433 2,29769 16,2241 30.06.2017 15:15:40 1001,64 390,625 14,97 5,0968 59,89 18,9969 60,0 100,0 3,0 265,17 94,781 0,9 15,8061 270,389 1,56459 16,2241 30.06.2017 15:15:45 1001,64 392,188 14,97 5,1717 59,89 18,9969 60,0 100,0 3,0 265,2 94,781 0,9 15,8061 284,94 3,51626 16,2241 30.06.2017 15:15:50 1001,64 391,406 14,97 5,1717 59,883 18,9875 60,0 100,0 3,0 265,2 94,781 0,9 15,8061 284,94 3,51626 16,2241 30.06.2017 15:15:55 1001,64 389,062 14,97 5,1717 59,883 19,0031 60,0 100,0 3,0 265,2 94,781 0,9 15,8061 285,346 2,34628 16,2241 30.06.2017 15:16:00 1001,64 392,188 14,97 5,1717 59,892 18,9969 60,0 100,0 3,0 265,2 94,781 0,9 15,8061 285,346 2,34628 16,2241 30.06.2017 15:16:05 1001,64 392,188 14,97 5,1717 59,883 19,0219 60,0 100,0 3,0 265,2 94,781 0,9 15,8061 282,024 2,01187 16,2241 30.06.2017 15:16:10 1001,64 390,625 14,97 5,1717 59,883 19,0094 60,0 100,0 3,0 265,21 94,781 0,9 15,8061 282,024 2,01187 16,2241 30.06.2017 15:16:15 1001,64 391,406 14,97 5,1717 59,888 19,0 60,0 100,0 5,4 265,21 94,781 1,0 15,8061 270,733 0,96358 16,1215 30.06.2017 15:16:20 1001,51 389,844 14,9746 5,1717 59,883 19,0219 60,0 100,0 5,4 265,21 94,567 1,0 15,8462 270,733 0,96358 16,1215 30.06.2017 15:16:25 1001,51 388,281 14,9746 5,1717 59,885 19,0406 60,0 100,0 5,4 265,21 94,567 1,0 15,8462 266,283 2,03514 16,1215 30.06.2017 15:16:30 1001,51 391,406 14,9746 5,1717 59,89 19,0344 60,0 100,0 5,4 265,22 94,567 1,0 15,8462 266,283 2,03514 16,1215 30.06.2017 15:16:35 1001,51 390,625 14,9746 5,1717 59,885 19,0469 60,0 100,0 5,4 265,23 94,567 1,0 15,8462 274,944 1,64737 16,1215 30.06.2017 15:16:40 1001,51 391,406 14,9746 5,1717 59,885 19,0594 60,0 100,0 5,4 265,23 94,567 1,0 15,8462 240,997 1,3203 16,1215 30.06.2017 15:16:45 1001,51 389,844 14,9746 5,1717 59,888 19,0531 60,0 100,0 5,4 265,24 94,567 1,0 15,8462 240,997 1,3203 16,1215 30.06.2017 15:16:50 1001,51 389,844 14,9746 5,1717 59,883 19,0594 60,0 100,0 5,4 265,24 94,567 1,0 15,8462 268,459 1,99614 16,1215 30.06.2017 15:16:55 1001,51 389,062 14,9746 5,1717 59,89 19,0563 60,0 100,0 5,4 265,24 94,567 1,0 15,8462 268,459 1,99614 16,1215 30.06.2017 15:17:00 1001,51 388,281 14,9746 5,1717 59,885 19,0687 60,0 100,0 5,4 265,25 94,567 0,9 15,8462 276,83 2,14875 16,1215 30.06.2017 15:17:05 1001,51 389,844 14,9746 5,1717 59,892 19,05 60,0 100,0 5,4 265,26 94,567 0,9 15,8462 276,83 2,14875 16,1215 30.06.2017 15:17:10 1001,51 389,844 14,9746 5,1717 59,89 19,0469 60,0 100,0 5,4 265,26 94,567 0,9 15,8462 244,155 0,83063 16,1235 30.06.2017 15:17:15 1001,51 389,062 14,9746 5,1717 59,88 19,025 60,0 100,0 3,0 265,26 94,567 0,9 15,8462 244,155 0,83063 16,1235 30.06.2017 15:17:20 1001,49 387,5 14,9754 5,1717 59,883 19,0406 60,0 100,0 3,0 265,27 94,567 0,9 15,847 266,916 1,41472 16,1235 30.06.2017 15:17:25 1001,49 389,844 14,9754 5,1717 59,888 19,05 60,0 100,0 3,0 265,27 94,567 0,8 15,847 266,916 1,41472 16,1235 30.06.2017 15:17:30 1001,49 389,844 14,9754 5,1717 59,892 19,0219 60,0 100,0 3,0 265,28 94,567 0,8 15,847 270,883 1,80758 16,1235 30.06.2017 15:17:35 1001,49 390,625 14,9754 5,1717 59,883 19,0094 60,0 100,0 3,0 265,28 94,567 0,9 15,847 270,883 1,80758 16,1235 30.06.2017 15:17:40 1001,49 389,062 14,9754 5,1717 59,883 19,0156 60,0 100,0 3,0 265,28 94,567 0,8 15,847 278,685 2,51762 16,1235 30.06.2017 15:17:45 1001,49 389,844 14,9754 5,1717 59,88 19,0031 60,0 100,0 3,0 265,29 94,567 0,8 15,847 254,669 0,84472 16,1235 30.06.2017 15:17:50 1001,49 389,844 14,9754 5,1717 59,88 18,9875 60,0 100,0 3,0 265,3 94,567 0,8 15,847 254,669 0,84472 16,1235 30.06.2017 15:17:55 1001,49 389,844 14,9754 5,1717 59,888 18,9656 60,0 100,0 3,0 265,3 94,567 0,8 15,847 280,992 1,56352 16,1235 30.06.2017 15:18:00 1001,49 390,625 14,9754 5,1717 59,89 18,9781 60,0 100,0 3,0 265,3 94,567 0,8 15,847 280,992 1,56352 16,1235 30.06.2017 15:18:05 1001,49 389,062 14,9754 5,1717 59,888 18,9719 60,0 100,0 3,0 265,31 94,567 0,8 15,847 271,506 1,10706 16,1028 30.06.2017 15:18:10 1001,49 388,281 14,9754 5,1717 59,883 18,9844 60,0 100,0 3,0 265,31 94,567 0,8 15,847 271,506 1,10706 16,1028 30.06.2017 15:18:15 1001,49 389,844 14,9754 5,1717 59,885 19,0031 60,0 100,0 3,0 265,31 94,567 0,8 15,847 268,216 1,46283 16,1028 30.06.2017 15:18:20 1001,64 391,406 14,8562 5,1717 59,89 19,0219 60,0 100,0 3,0 265,32 94,425 0,9 15,7506 268,216 1,46283 16,1028 30.06.2017 15:18:25 1001,64 389,844 14,8562 5,1717 59,885 19,0406 60,0 100,0 3,0 265,32 94,425 0,9 15,7506 268,795 1,53088 16,1028 30.06.2017 15:18:30 1001,64 389,062 14,8562 5,1717 59,885 19,0438 60,0 100,0 3,0 265,33 94,425 0,9 15,7506 268,795 1,53088 16,1028 30.06.2017 15:18:35 1001,64 389,844 14,8562 5,1717 59,883 19,0469 60,0 100,0 3,0 265,33 94,425 0,9 15,7506 267,484 1,40732 16,1028 30.06.2017 15:18:40 1001,64 389,844 14,8562 5,1717 59,883 19,0281 60,0 100,0 3,0 265,34 94,425 0,9 15,7506 267,484 1,40732 16,1028 30.06.2017 15:18:45 1001,64 392,188 14,8562 5,1717 59,89 19,0 60,0 100,0 3,0 265,36 94,425 0,9 15,7506 282,628 2,86671 16,1028 30.06.2017 15:18:50 1001,64 389,844 14,8562 5,1717 59,89 19,0312 60,0 100,0 3,0 265,36 94,425 0,9 15,7506 282,371 1,40115 16,1028 30.06.2017 15:18:55 1001,64 391,406 14,8562 5,1717 59,888 19,0375 60,0 100,0 3,0 265,36 94,425 0,9 15,7506 282,371 1,40115 16,1028 30.06.2017 15:19:00 1001,64 389,062 14,8562 5,1717 59,885 19,0094 60,0 100,0 3,0 265,37 94,425 0,9 15,7506 276,673 0,59934 16,1339 30.06.2017 15:19:05 1001,64 389,844 14,8562 5,1717 59,885 19,0156 60,0 100,0 3,0 265,38 94,425 0,9 15,7506 276,673 0,59934 16,1339 30.06.2017 15:19:10 1001,64 389,062 14,8562 5,1717 59,888 19,0062 60,0 100,0 3,0 265,38 94,425 0,9 15,7506 262,812 1,52561 16,1339 30.06.2017 15:19:15 1001,64 392,969 14,8562 5,1717 59,89 19,0125 60,0 100,0 4,2 265,38 94,425 0,9 15,7506 262,812 1,52561 16,1339 30.06.2017 15:19:20 1001,52 389,844 14,8957 5,1717 59,883 19,0031 60,0 100,0 4,2 265,39 94,706 0,9 15,7438 259,245 1,60005 16,1339 30.06.2017 15:19:25 1001,52 391,406 14,8957 5,1717 59,888 19,0 60,0 100,0 4,2 265,39 94,706 0,9 15,7438 259,245 1,60005 16,1339 30.06.2017 15:19:30 1001,52 389,844 14,8957 5,1717 59,885 19,0062 60,0 100,0 4,2 265,4 94,706 0,9 15,7438 281,675 2,19819 16,1339 30.06.2017 15:19:35 1001,52 389,844 14,8957 5,1717 59,88 18,9969 60,0 100,0 4,2 265,42 94,706 0,9 15,7438 281,675 2,19819 16,1339 30.06.2017 15:19:40 1001,52 389,844 14,8957 5,1717 59,89 19,0094 60,0 100,0 4,2 265,42 94,706 0,9 15,7438 276,027 1,53802 16,1339 30.06.2017 15:19:45 1001,52 389,844 14,8957 5,1717 59,89 18,9813 60,0 100,0 4,2 265,43 94,706 1,0 15,7438 276,027 1,53802 16,1339 30.06.2017 15:19:50 1001,52 389,062 14,8957 5,1717 59,89 18,9969 60,0 100,0 4,2 265,43 94,706 1,0 15,7438 272,045 1,1115 16,1339 30.06.2017 15:19:55 1001,52 388,281 14,8957 5,1717 59,888 18,9969 60,0 100,0 4,2 265,54 94,706 1,0 15,7438 272,045 1,1115 16,1339 30.06.2017 15:20:00 1001,52 389,844 14,8957 5,1717 59,883 18,9844 60,0 100,0 4,2 265,56 94,706 1,0 15,7438 278,924 2,58856 16,1495 30.06.2017 15:20:05 1001,52 389,062 14,8957 5,1717 59,885 18,9844 60,0 100,0 4,2 265,57 94,706 1,0 15,7438 256,232 1,14681 16,1495 30.06.2017 15:20:10 1001,52 389,844 14,8957 5,1717 59,888 19,0094 60,0 100,0 4,2 265,57 94,706 1,0 15,7438 256,232 1,14681 16,1495 30.06.2017 15:20:15 1001,52 389,062 14,8957 5,1717 59,883 19,0125 60,0 100,0 11,4 265,57 94,706 0,9 15,7438 289,899 0,63949 16,1495 30.06.2017 15:20:20 1001,44 389,844 15,0594 5,1717 59,885 18,9969 60,0 100,0 11,4 265,57 95,104 0,9 15,8428 289,899 0,63949 16,1495 30.06.2017 15:20:25 1001,44 389,844 15,0594 5,1717 59,888 19,0031 60,0 100,0 11,4 265,57 95,104 0,9 15,8428 254,93 0,59799 16,1495 30.06.2017 15:20:30 1001,44 389,062 15,0594 5,1717 59,888 18,9719 60,0 100,0 11,4 265,58 95,104 0,9 15,8428 254,93 0,59799 16,1495 30.06.2017 15:20:35 1001,44 389,844 15,0594 5,1717 59,883 18,9719 60,0 100,0 11,4 265,58 95,104 0,9 15,8428 112,377 0,69787 16,1495 30.06.2017 15:20:40 1001,44 389,844 15,0594 5,1717 59,88 18,9625 60,0 100,0 11,4 265,58 95,104 0,9 15,8428 112,377 0,69787 16,1495 30.06.2017 15:20:45 1001,44 389,844 15,0594 5,1717 59,88 18,9531 60,0 100,0 11,4 265,58 95,104 1,0 15,8428 275,695 1,81171 16,1495 30.06.2017 15:20:50 1001,44 387,5 15,0594 5,1717 59,883 18,9688 60,0 100,0 11,4 265,58 95,104 1,0 15,8428 275,695 1,81171 16,1495 30.06.2017 15:20:55 1001,44 388,281 15,0594 5,1717 59,883 18,9969 60,0 100,0 11,4 265,58 95,104 1,0 15,8428 278,89 1,82578 16,1179 30.06.2017 15:21:00 1001,44 391,406 15,0594 5,1717 59,89 18,9969 60,0 100,0 11,4 265,59 95,104 1,0 15,8428 278,89 1,82578 16,1179 30.06.2017 15:21:05 1001,44 390,625 15,0594 5,1717 59,883 19,0094 60,0 100,0 11,4 265,6 95,104 1,0 15,8428 271,993 1,86005 16,1179 30.06.2017 15:21:10 1001,44 389,844 15,0594 5,1717 59,89 19,0125 60,0 100,0 11,4 265,6 95,104 0,9 15,8428 277,34 2,15946 16,1179 30.06.2017 15:21:15 1001,44 390,625 15,0594 5,1717 59,89 18,9969 60,0 100,0 1,8 265,6 95,104 0,9 15,8428 277,34 2,15946 16,1179 30.06.2017 15:21:20 1001,48 389,844 15,0373 5,1717 59,89 18,9969 60,0 100,0 1,8 265,61 94,909 0,9 15,8528 257,249 1,69583 16,1179 30.06.2017 15:21:25 1001,48 388,281 15,0373 5,1717 59,883 19,0187 60,0 100,0 1,8 265,61 94,909 0,9 15,8528 257,249 1,69583 16,1179 30.06.2017 15:21:30 1001,48 389,844 15,0373 5,1717 59,883 19,0312 60,0 100,0 1,8 265,63 94,909 0,9 15,8528 275,893 2,39723 16,1179 30.06.2017 15:21:35 1001,48 392,188 15,0373 5,1717 59,89 19,0312 60,0 100,0 1,8 265,64 94,909 0,9 15,8528 275,893 2,39723 16,1179 30.06.2017 15:21:40 1001,48 389,844 15,0373 5,1717 59,888 19,0312 60,0 100,0 1,8 265,64 94,909 0,9 15,8528 274,933 2,19345 16,1179 30.06.2017 15:21:45 1001,48 390,625 15,0373 5,1717 59,888 19,0406 60,0 100,0 1,8 265,65 94,909 0,9 15,8528 274,933 2,19345 16,1179 30.06.2017 15:21:50 1001,48 389,844 15,0373 5,1717 59,883 19,0219 60,0 100,0 1,8 265,66 94,909 0,9 15,8528 274,268 2,91733 16,1318 30.06.2017 15:21:55 1001,48 389,844 15,0373 5,1717 59,88 18,9938 60,0 100,0 1,8 265,66 94,909 0,9 15,8528 274,268 2,91733 16,1318 30.06.2017 15:22:00 1001,48 389,844 15,0373 5,1717 59,88 18,9875 60,0 100,0 1,8 265,67 94,909 1,0 15,8528 266,321 1,57857 16,1318 30.06.2017 15:22:05 1001,48 389,844 15,0373 5,1717 59,885 19,0187 60,0 100,0 1,8 265,68 94,909 1,0 15,8528 266,321 1,57857 16,1318 30.06.2017 15:22:10 1001,48 390,625 15,0373 5,1717 59,885 19,0031 60,0 100,0 1,8 265,68 94,909 1,0 15,8528 270,19 1,81536 16,1318 30.06.2017 15:22:15 1001,48 389,844 15,0373 5,1717 59,89 19,0344 60,0 100,0 4,8 265,68 94,909 1,0 15,8528 256,421 1,3975 16,1318 30.06.2017 15:22:20 1001,46 389,844 15,0076 5,1717 59,885 19,0312 60,0 100,0 4,8 265,68 94,738 0,9 15,8511 256,421 1,3975 16,1318 30.06.2017 15:22:25 1001,46 387,5 15,0076 5,1717 59,883 19,0344 60,0 100,0 4,8 265,68 94,738 0,9 15,8511 258,701 1,94134 16,1318 30.06.2017 15:22:30 1001,46 389,844 15,0076 5,1717 59,885 19,0187 60,0 100,0 4,8 265,69 94,738 0,9 15,8511 258,701 1,94134 16,1318 30.06.2017 15:22:35 1001,46 389,062 15,0076 5,1717 59,88 19,0219 60,0 100,0 4,8 265,69 94,738 0,9 15,8511 271,864 2,84915 16,1318 30.06.2017 15:22:40 1001,46 388,281 15,0076 5,1717 59,88 19,0219 60,0 100,0 4,8 265,7 94,738 0,9 15,8511 271,864 2,84915 16,1318 30.06.2017 15:22:45 1001,46 390,625 15,0076 5,1717 59,888 19,0375 60,0 100,0 4,8 265,7 94,738 0,8 15,8511 267,221 1,38563 16,143 30.06.2017 15:22:50 1001,46 388,281 15,0076 5,1717 59,88 19,0344 60,0 100,0 4,8 265,7 94,738 0,8 15,8511 267,221 1,38563 16,143 30.06.2017 15:22:55 1001,46 388,281 15,0076 5,1717 59,885 19,0375 60,0 100,0 4,8 265,71 94,738 0,7 15,8511 264,988 3,09009 16,143 30.06.2017 15:23:00 1001,46 389,844 15,0076 5,1717 59,885 19,0594 60,0 100,0 4,8 265,71 94,738 0,7 15,8511 264,988 3,09009 16,143 30.06.2017 15:23:05 1001,46 389,844 15,0076 5,1717 59,88 19,0563 60,0 100,0 4,8 265,71 94,738 0,7 15,8511 285,574 2,09919 16,143 30.06.2017 15:23:10 1001,46 389,062 15,0076 5,1717 59,88 19,0375 60,0 100,0 4,8 265,71 94,738 0,7 15,8511 285,574 2,09919 16,143 30.06.2017 15:23:15 1001,46 389,844 15,0076 5,1717 59,88 19,0125 60,0 100,0 1,8 265,71 94,738 0,7 15,8511 281,365 2,5973 16,143 30.06.2017 15:23:20 1001,47 390,625 15,0024 5,1717 59,88 19,0312 60,0 100,0 1,8 265,72 94,71 0,7 15,8506 254,629 1,75002 16,143 30.06.2017 15:23:25 1001,47 392,188 15,0024 5,1717 59,89 19,0219 60,0 100,0 1,8 265,72 94,71 0,7 15,8506 254,629 1,75002 16,143 30.06.2017 15:23:30 1001,47 390,625 15,0024 5,1717 59,885 19,0094 60,0 100,0 1,8 265,73 94,71 0,7 15,8506 281,74 2,87548 16,143 30.06.2017 15:23:35 1001,47 388,281 15,0024 5,1717 59,883 18,9969 60,0 100,0 1,8 265,73 94,71 0,8 15,8506 281,74 2,87548 16,143 30.06.2017 15:23:40 1001,47 389,844 15,0024 5,1717 59,883 18,9875 60,0 100,0 1,8 265,74 94,71 0,8 15,8506 270,517 2,42957 16,0706 30.06.2017 15:23:45 1001,47 388,281 15,0024 5,1717 59,88 18,9969 60,0 100,0 1,8 265,77 94,71 0,8 15,8506 270,517 2,42957 16,0706 30.06.2017 15:23:50 1001,47 389,844 15,0024 5,1717 59,885 18,9969 60,0 100,0 1,8 265,77 94,71 0,8 15,8506 280,899 2,70573 16,0706 30.06.2017 15:23:55 1001,47 392,188 15,0024 5,1717 59,885 19,0094 60,0 100,0 1,8 265,79 94,71 0,9 15,8506 280,899 2,70573 16,0706 30.06.2017 15:24:00 1001,47 389,062 15,0024 5,1717 59,885 19,0094 60,0 100,0 1,8 265,79 94,71 0,9 15,8506 274,354 2,23136 16,0706 30.06.2017 15:24:05 1001,47 389,844 15,0024 5,1717 59,888 19,0094 60,0 100,0 1,8 265,79 94,71 0,9 15,8506 274,658 2,23136 16,0706 30.06.2017 15:24:10 1001,47 388,281 15,0024 5,1717 59,888 18,9719 60,0 100,0 1,8 265,81 94,71 0,9 15,8506 284,358 2,56545 16,0706 30.06.2017 15:24:15 1001,47 388,281 15,0024 5,1717 59,883 18,9688 60,0 100,0 6,0 265,81 94,71 0,9 15,8506 161,444 0,76244 16,0706 30.06.2017 15:24:20 1001,44 389,844 15,0178 5,1717 59,888 18,9656 60,0 100,0 6,0 265,81 94,66 1,0 15,8743 161,444 0,76244 16,0706 30.06.2017 15:24:25 1001,44 389,062 15,0178 7,1512 59,883 18,9906 60,0 100,0 6,0 265,81 94,66 1,0 15,8743 278,268 4,33394 16,0706 30.06.2017 15:24:30 1001,44 389,844 15,0178 7,1512 59,885 18,9875 60,0 100,0 6,0 265,81 94,66 1,0 15,8743 278,268 4,33394 16,0706 30.06.2017 15:24:35 1001,44 389,844 15,0178 7,1512 59,89 18,9844 60,0 100,0 6,0 265,81 94,66 1,0 15,8743 280,919 3,34634 16,0314 30.06.2017 15:24:40 1001,44 389,844 15,0178 7,1512 59,885 18,9875 60,0 100,0 6,0 265,82 94,66 1,0 15,8743 280,919 3,34634 16,0314 30.06.2017 15:24:45 1001,44 391,406 15,0178 7,1512 59,89 18,9969 60,0 100,0 6,0 265,82 94,66 1,0 15,8743 286,459 1,78222 16,0314 30.06.2017 15:24:50 1001,44 389,062 15,0178 7,1512 59,89 18,9813 60,0 100,0 6,0 265,82 94,66 1,0 15,8743 286,459 1,78222 16,0314 30.06.2017 15:24:55 1001,44 389,844 15,0178 7,1512 59,89 18,9969 60,0 100,0 6,0 265,94 94,66 1,0 15,8743 277,616 1,9561 16,0314 30.06.2017 15:25:00 1001,44 389,844 15,0178 7,1512 59,888 18,9938 60,0 100,0 6,0 265,94 94,66 1,0 15,8743 277,616 1,9561 16,0314 30.06.2017 15:25:05 1001,44 389,844 15,0178 7,1512 59,88 19,0 60,0 100,0 6,0 265,94 94,66 1,0 15,8743 277,115 2,00572 16,0314 30.06.2017 15:25:10 1001,44 389,844 15,0178 7,1512 59,88 18,9938 60,0 100,0 6,0 265,94 94,66 1,0 15,8743 277,115 2,00572 16,0314 30.06.2017 15:25:15 1001,44 392,188 15,0178 7,1512 59,888 18,9594 60,0 100,0 7,8 265,95 94,66 1,0 15,8743 280,735 4,16257 16,0314 30.06.2017 15:25:20 1001,48 389,844 14,8717 7,1512 59,888 18,9656 60,0 100,0 7,8 265,96 94,321 1,0 15,7833 270,36 0,9176 16,0314 30.06.2017 15:25:25 1001,48 389,844 14,8717 7,1512 59,888 18,9688 60,0 100,0 7,8 265,97 94,321 1,0 15,7833 270,36 0,9176 16,0314 30.06.2017 15:25:30 1001,48 392,969 14,8717 7,1512 59,885 18,9625 60,0 100,0 7,8 266,1 94,321 1,0 15,7833 270,36 0,9176 16,0314 30.06.2017 15:25:35 1001,48 391,406 14,8717 7,1512 59,885 18,9719 60,0 100,0 7,8 266,1 94,321 0,9 15,7833 265,483 1,53157 16,0322 30.06.2017 15:25:40 1001,48 389,844 14,8717 7,1512 59,888 18,9906 60,0 100,0 7,8 266,1 94,321 0,9 15,7833 282,568 2,6019 16,0322 30.06.2017 15:25:45 1001,48 392,969 14,8717 7,1512 59,892 18,9969 60,0 100,0 7,8 266,11 94,321 1,0 15,7833 282,568 2,6019 16,0322 30.06.2017 15:25:50 1001,48 389,844 14,8717 7,1512 59,88 18,9781 60,0 100,0 7,8 266,11 94,321 1,0 15,7833 282,208 3,37125 16,0322 30.06.2017 15:25:55 1001,48 392,188 14,8717 7,1512 59,88 18,9781 60,0 100,0 7,8 266,11 94,321 1,0 15,7833 282,208 3,37125 16,0322 30.06.2017 15:26:00 1001,48 392,969 14,8717 7,1512 59,883 18,9563 60,0 100,0 7,8 266,11 94,321 0,9 15,7833 283,969 1,96974 16,0322 30.06.2017 15:26:05 1001,48 392,969 14,8717 7,1512 59,888 18,9594 60,0 100,0 7,8 266,12 94,321 1,0 15,7833 283,969 1,96974 16,0322 30.06.2017 15:26:10 1001,48 392,969 14,8717 7,1512 59,883 19,0 60,0 100,0 7,8 266,12 94,321 1,0 15,7833 260,187 1,67653 16,0322 30.06.2017 15:26:15 1001,48 392,188 14,8717 7,1512 59,888 18,9844 60,0 100,0 10,8 266,13 94,321 1,0 15,7833 260,187 1,67653 16,0322 30.06.2017 15:26:20 1001,45 398,438 14,761 7,1512 59,885 18,9719 60,0 100,0 10,8 266,13 94,262 1,0 15,6816 279,862 1,42074 16,0322 30.06.2017 15:26:25 1001,45 392,969 14,761 7,1512 59,885 18,9781 60,0 100,0 10,8 266,13 94,262 1,1 15,6816 279,862 1,42074 16,0322 30.06.2017 15:26:30 1001,45 392,969 14,761 7,1512 59,88 18,9625 60,0 100,0 10,8 266,13 94,262 1,1 15,6816 268,064 1,40912 15,9891 30.06.2017 15:26:35 1001,45 393,75 14,761 7,1512 59,888 18,9344 60,0 100,0 10,8 266,14 94,262 1,2 15,6816 268,064 1,40912 15,9891 30.06.2017 15:26:40 1001,45 391,406 14,761 7,1512 59,883 18,9406 60,0 100,0 10,8 266,14 94,262 1,2 15,6816 275,448 2,30272 15,9891 30.06.2017 15:26:45 1001,45 392,969 14,761 7,1512 59,885 18,9469 60,0 100,0 10,8 266,17 94,262 1,2 15,6816 260,705 1,38269 15,9891 30.06.2017 15:26:50 1001,45 392,188 14,761 7,1512 59,883 18,9469 60,0 100,0 10,8 266,17 94,262 1,3 15,6816 260,705 1,38269 15,9891 30.06.2017 15:26:55 1001,45 391,406 14,761 7,1512 59,883 18,9531 60,0 100,0 10,8 266,17 94,262 1,3 15,6816 260,528 1,55184 15,9891 30.06.2017 15:27:00 1001,45 389,844 14,761 7,1512 59,88 18,9656 60,0 100,0 10,8 266,18 94,262 1,2 15,6816 260,528 1,55184 15,9891 30.06.2017 15:27:05 1001,45 390,625 14,761 7,1512 59,888 18,9688 60,0 100,0 10,8 266,18 94,262 1,2 15,6816 279,129 2,08958 15,9891 30.06.2017 15:27:10 1001,45 392,969 14,761 7,1512 59,89 19,0125 60,0 100,0 10,8 266,18 94,262 1,2 15,6816 279,129 2,08958 15,9891 30.06.2017 15:27:15 1001,45 392,969 14,761 7,1512 59,88 19,0031 60,0 100,0 3,6 266,19 94,262 1,3 15,6816 283,029 2,80562 15,9891 30.06.2017 15:27:20 1001,51 392,969 14,8262 7,1512 59,885 18,9813 60,0 100,0 3,6 266,2 94,443 1,3 15,7173 283,029 2,80562 15,9891 30.06.2017 15:27:25 1001,51 394,531 14,8262 7,1512 59,888 18,9688 60,0 100,0 3,6 266,21 94,443 1,3 15,7173 277,744 3,04695 15,9367 30.06.2017 15:27:30 1001,51 392,188 14,8262 7,1512 59,88 18,9719 60,0 100,0 3,6 266,21 94,443 1,3 15,7173 277,744 3,04695 15,9367 30.06.2017 15:27:35 1001,51 392,969 14,8262 7,1512 59,885 18,9625 60,0 100,0 3,6 266,21 94,443 1,3 15,7173 284,002 1,22341 15,9367 30.06.2017 15:27:40 1001,51 392,969 14,8262 7,1512 59,883 18,9844 60,0 100,0 3,6 266,22 94,443 1,3 15,7173 275,852 1,17885 15,9367 30.06.2017 15:27:45 1001,51 392,969 14,8262 7,1512 59,89 18,9969 60,0 100,0 3,6 266,22 94,443 1,3 15,7173 275,852 1,17885 15,9367 30.06.2017 15:27:50 1001,51 393,75 14,8262 7,1512 59,892 18,9844 60,0 100,0 3,6 266,23 94,443 1,3 15,7173 268,15 1,53333 15,9367 30.06.2017 15:27:55 1001,51 393,75 14,8262 7,1512 59,883 18,9781 60,0 100,0 3,6 266,24 94,443 1,4 15,7173 268,15 1,53333 15,9367 30.06.2017 15:28:00 1001,51 390,625 14,8262 7,1512 59,888 18,9719 60,0 100,0 3,6 266,24 94,443 1,4 15,7173 230,949 0,56212 15,9367 30.06.2017 15:28:05 1001,51 390,625 14,8262 7,1512 59,883 18,9719 60,0 100,0 3,6 266,25 94,443 1,3 15,7173 230,949 0,56212 15,9367 30.06.2017 15:28:10 1001,51 391,406 14,8262 7,1512 59,885 18,9375 60,0 100,0 3,6 266,25 94,443 1,3 15,7173 198,143 0,70584 15,9367 30.06.2017 15:28:15 1001,51 392,188 14,8262 7,1512 59,89 18,9344 60,0 100,0 4,2 266,25 94,443 1,2 15,7173 198,143 0,70584 15,9367 30.06.2017 15:28:20 1001,47 390,625 14,9219 7,1512 59,878 18,9313 60,0 100,0 4,2 266,26 94,525 1,2 15,8002 261,576 0,95323 15,9719 30.06.2017 15:28:25 1001,47 392,969 14,9219 7,1512 59,89 18,925 60,0 100,0 4,2 266,26 94,525 1,2 15,8002 261,576 0,95323 15,9719 30.06.2017 15:28:30 1001,47 391,406 14,9219 7,1512 59,888 18,9594 60,0 100,0 4,2 266,26 94,525 1,2 15,8002 247,645 0,98473 15,9719 30.06.2017 15:28:35 1001,47 392,188 14,9219 7,1512 59,888 18,9594 60,0 100,0 4,2 266,26 94,525 1,2 15,8002 247,645 0,98473 15,9719 30.06.2017 15:28:40 1001,47 392,969 14,9219 7,1512 59,888 18,95 60,0 100,0 4,2 266,27 94,525 1,2 15,8002 266,595 0,387319 15,9719 30.06.2017 15:28:45 1001,47 392,969 14,9219 7,1512 59,883 18,9531 60,0 100,0 4,2 266,27 94,525 1,2 15,8002 279,789 3,1841 15,9719 30.06.2017 15:28:50 1001,47 392,969 14,9219 7,1512 59,888 18,9969 60,0 100,0 4,2 266,27 94,525 1,2 15,8002 279,789 3,1841 15,9719 30.06.2017 15:28:55 1001,47 392,969 14,9219 7,1512 59,883 19,0219 60,0 100,0 4,2 266,27 94,525 1,1 15,8002 276,889 1,97422 15,9719 30.06.2017 15:29:00 1001,47 392,188 14,9219 7,1512 59,89 18,9688 60,0 100,0 4,2 266,29 94,525 1,1 15,8002 276,889 1,97422 15,9719 30.06.2017 15:29:05 1001,47 393,75 14,9219 7,1512 59,888 18,9406 60,0 100,0 4,2 266,29 94,525 1,1 15,8002 274,444 1,37454 15,9719 30.06.2017 15:29:10 1001,47 390,625 14,9219 7,1512 59,88 18,9594 60,0 100,0 4,2 266,38 94,525 1,1 15,8002 274,444 1,37454 15,9719 30.06.2017 15:29:15 1001,47 389,844 14,9219 7,1512 59,883 18,9688 60,0 100,0 7,8 266,38 94,525 1,1 15,8002 285,035 2,07792 15,9775 30.06.2017 15:29:20 1001,43 392,188 14,7735 7,1512 59,885 18,9688 60,0 100,0 7,8 266,39 94,293 1,2 15,6891 285,035 2,07792 15,9775 30.06.2017 15:29:25 1001,43 393,75 14,7735 7,1512 59,88 18,9906 60,0 100,0 7,8 266,4 94,293 1,2 15,6891 271,304 1,37738 15,9775 30.06.2017 15:29:30 1001,43 392,188 14,7735 7,1512 59,885 18,9688 60,0 100,0 7,8 266,4 94,293 1,2 15,6891 271,304 1,37738 15,9775 30.06.2017 15:29:35 1001,43 393,75 14,7735 7,1512 59,88 18,9813 60,0 100,0 7,8 266,4 94,293 1,2 15,6891 165,769 0,96798 15,9775 30.06.2017 15:29:40 1001,43 393,75 14,7735 7,1512 59,88 18,9844 60,0 100,0 7,8 266,4 94,293 1,1 15,6891 165,769 0,96798 15,9775 30.06.2017 15:29:45 1001,43 392,969 14,7735 7,1512 59,885 18,9688 60,0 100,0 7,8 266,41 94,293 1,1 15,6891 88,686 0,58747 15,9775 30.06.2017 15:29:50 1001,43 392,969 14,7735 7,1512 59,88 18,975 60,0 100,0 7,8 266,41 94,293 1,1 15,6891 253,15 1,2806 15,9775 30.06.2017 15:29:55 1001,43 392,969 14,7735 7,1512 59,885 18,9938 60,0 100,0 7,8 266,42 94,293 1,2 15,6891 253,15 1,2806 15,9775 30.06.2017 15:30:00 1001,43 392,969 14,7735 7,1512 59,883 18,975 60,0 100,0 7,8 266,43 94,293 1,2 15,6891 263,836 2,23578 15,9775 30.06.2017 15:30:05 1001,43 392,969 14,7735 7,1512 59,888 18,9531 60,0 100,0 7,8 266,43 94,293 1,3 15,6891 263,836 2,23578 15,9775 30.06.2017 15:30:10 1001,43 392,969 14,7735 7,1512 59,89 18,9625 60,0 100,0 7,8 266,44 94,293 1,3 15,6891 277,85 2,69029 15,9481 30.06.2017 15:30:15 1001,43 392,969 14,7735 7,1512 59,888 18,9844 60,0 100,0 3,6 266,44 94,293 1,4 15,6891 277,85 2,69029 15,9481 30.06.2017 15:30:20 1001,5 392,969 14,7759 7,1512 59,888 19,0062 60,0 100,0 3,6 266,44 94,267 1,3 15,6958 269,635 1,65227 15,9481 30.06.2017 15:30:25 1001,5 392,969 14,7759 7,1512 59,88 19,025 60,0 100,0 3,6 266,44 94,267 1,3 15,6958 269,635 1,65227 15,9481 30.06.2017 15:30:30 1001,5 392,969 14,7759 7,1512 59,885 19,0031 60,0 100,0 3,6 266,46 94,267 1,3 15,6958 259,232 0,91477 15,9481 30.06.2017 15:30:35 1001,5 392,969 14,7759 7,1512 59,888 18,9781 60,0 100,0 3,6 266,46 94,267 1,3 15,6958 259,232 0,91477 15,9481 30.06.2017 15:30:40 1001,5 396,094 14,7759 7,1512 59,883 18,9469 60,0 100,0 3,6 266,46 94,267 1,4 15,6958 276,987 1,39874 15,9481 30.06.2017 15:30:45 1001,5 396,094 14,7759 7,1512 59,885 18,9406 60,0 100,0 3,6 266,47 94,267 1,4 15,6958 276,987 1,39874 15,9481 30.06.2017 15:30:50 1001,5 394,531 14,7759 7,1512 59,88 18,9406 60,0 100,0 3,6 266,48 94,267 1,4 15,6958 266,198 1,68388 15,9481 30.06.2017 15:30:55 1001,5 394,531 14,7759 7,1512 59,89 18,9344 60,0 100,0 3,6 266,48 94,267 1,5 15,6958 260,671 1,07414 15,9481 30.06.2017 15:31:00 1001,5 393,75 14,7759 7,1512 59,88 18,925 60,0 100,0 3,6 266,48 94,267 1,5 15,6958 260,671 1,07414 15,9481 30.06.2017 15:31:05 1001,5 392,969 14,7759 7,1512 59,885 18,975 60,0 100,0 3,6 266,48 94,267 1,5 15,6958 282,623 1,41026 15,98 30.06.2017 15:31:10 1001,5 392,969 14,7759 7,1512 59,88 19,0 60,0 100,0 3,6 266,48 94,267 1,5 15,6958 282,623 1,41026 15,98 30.06.2017 15:31:15 1001,5 392,969 14,7759 7,1512 59,88 19,0125 60,0 100,0 2,4 266,48 94,267 1,5 15,6958 280,976 3,5453 15,98 30.06.2017 15:31:20 1001,39 392,969 14,7901 7,1512 59,883 19,0187 60,0 100,0 2,4 266,49 94,351 1,6 15,6961 280,976 3,5453 15,98 30.06.2017 15:31:25 1001,39 392,969 14,7901 7,1512 59,883 19,025 60,0 100,0 2,4 266,49 94,351 1,6 15,6961 245,733 1,14195 15,98 30.06.2017 15:31:30 1001,39 392,969 14,7901 7,1512 59,88 18,9969 60,0 100,0 2,4 266,49 94,351 1,6 15,6961 245,733 1,14195 15,98 30.06.2017 15:31:35 1001,39 391,406 14,7901 7,1512 59,883 19,0031 60,0 100,0 2,4 266,55 94,351 1,6 15,6961 268,089 1,53649 15,98 30.06.2017 15:31:40 1001,39 391,406 14,7901 7,1512 59,883 18,9781 60,0 100,0 2,4 266,55 94,351 1,6 15,6961 268,089 1,53649 15,98 30.06.2017 15:31:45 1001,39 392,188 14,7901 7,1512 59,888 18,9719 60,0 100,0 2,4 266,55 94,351 1,6 15,6961 276,128 1,78938 15,98 30.06.2017 15:31:50 1001,39 392,969 14,7901 7,1512 59,89 18,9719 60,0 100,0 2,4 266,55 94,351 1,5 15,6961 276,128 1,78938 15,98 30.06.2017 15:31:55 1001,39 392,969 14,7901 7,1512 59,883 18,9969 60,0 100,0 2,4 266,55 94,351 1,5 15,6961 255,472 0,428742 15,98 30.06.2017 15:32:00 1001,39 392,188 14,7901 7,1512 59,89 18,9938 60,0 100,0 2,4 266,55 94,351 1,5 15,6961 255,472 0,428742 15,98 30.06.2017 15:32:05 1001,39 392,969 14,7901 7,1512 59,883 18,9906 60,0 100,0 2,4 266,55 94,351 1,5 15,6961 75,693 0,332282 15,9836 30.06.2017 15:32:10 1001,39 391,406 14,7901 7,1512 59,89 18,9844 60,0 100,0 2,4 266,55 94,351 1,5 15,6961 203,816 0,53035 15,9836 30.06.2017 15:32:15 1001,39 391,406 14,7901 7,1512 59,888 18,9719 60,0 100,0 4,2 266,56 94,351 1,5 15,6961 203,816 0,53035 15,9836 30.06.2017 15:32:20 1001,53 389,844 14,7594 7,1512 59,888 18,9781 60,0 100,0 4,2 266,56 94,289 1,5 15,6756 279,89 1,73178 15,9836 30.06.2017 15:32:25 1001,53 392,969 14,7594 7,1512 59,883 18,9688 60,0 100,0 4,2 266,56 94,289 1,4 15,6756 279,89 1,73178 15,9836 30.06.2017 15:32:30 1001,53 391,406 14,7594 7,1512 59,888 18,9969 60,0 100,0 4,2 266,58 94,289 1,4 15,6756 231,864 0,44049 15,9836 30.06.2017 15:32:35 1001,53 389,844 14,7594 7,1512 59,88 19,0281 60,0 100,0 4,2 266,58 94,289 1,4 15,6756 231,864 0,44049 15,9836 30.06.2017 15:32:40 1001,53 388,281 14,7594 7,1512 59,88 19,0156 60,0 100,0 4,2 266,69 94,289 1,3 15,6756 284,179 4,02273 15,9836 30.06.2017 15:32:45 1001,53 391,406 14,7594 7,1512 59,89 19,0 60,0 100,0 4,2 266,69 94,289 1,3 15,6756 284,179 4,02273 15,9836 30.06.2017 15:32:50 1001,53 388,281 14,7594 7,1512 59,883 19,0156 60,0 100,0 4,2 266,69 94,289 1,2 15,6756 286,657 1,51664 15,9836 30.06.2017 15:32:55 1001,53 389,844 14,7594 7,1512 59,89 18,9938 60,0 100,0 4,2 266,7 94,289 1,1 15,6756 286,657 1,51664 15,9836 30.06.2017 15:33:00 1001,53 389,844 14,7594 7,1512 59,885 19,0062 60,0 100,0 4,2 266,7 94,289 1,1 15,6756 271,828 1,36158 16,0168 30.06.2017 15:33:05 1001,53 389,062 14,7594 7,1512 59,885 18,9969 60,0 100,0 4,2 266,7 94,289 1,1 15,6756 271,828 1,36158 16,0168 30.06.2017 15:33:10 1001,53 390,625 14,7594 7,1512 59,885 18,9531 60,0 100,0 4,2 266,7 94,289 1,0 15,6756 279,675 1,05876 16,0168 30.06.2017 15:33:15 1001,53 388,281 14,7594 7,1512 59,888 18,9469 60,0 100,0 9,0 266,71 94,289 1,0 15,6756 278,192 1,59815 16,0168 30.06.2017 15:33:20 1001,45 389,844 14,7582 7,1512 59,89 18,9438 60,0 100,0 9,0 266,71 94,369 1,0 15,6611 278,192 1,59815 16,0168 30.06.2017 15:33:25 1001,45 389,844 14,7582 7,1512 59,885 18,9563 60,0 100,0 9,0 266,71 94,369 1,0 15,6611 281,228 1,80473 16,0168 30.06.2017 15:33:30 1001,45 389,062 14,7582 7,1512 59,888 18,9594 60,0 100,0 9,0 266,71 94,369 1,0 15,6611 281,228 1,80473 16,0168 30.06.2017 15:33:35 1001,45 390,625 14,7582 7,1512 59,885 18,9625 60,0 100,0 9,0 266,72 94,369 0,9 15,6611 278,789 2,58261 16,0168 30.06.2017 15:33:40 1001,45 389,062 14,7582 7,1512 59,89 18,9563 60,0 100,0 9,0 266,73 94,369 0,9 15,6611 278,789 2,58261 16,0168 30.06.2017 15:33:45 1001,45 389,062 14,7582 6,2915 59,888 18,9719 60,0 100,0 9,0 266,74 94,369 0,9 15,6611 264,626 2,71452 16,0168 30.06.2017 15:33:50 1001,45 389,844 14,7582 6,2915 59,885 18,9594 60,0 100,0 9,0 266,75 94,369 0,9 15,6611 264,666 2,71452 16,0168 30.06.2017 15:33:55 1001,45 389,844 14,7582 6,2915 59,89 18,9719 60,0 100,0 9,0 266,75 94,369 0,9 15,6611 265,172 1,9097 16,0403 30.06.2017 15:34:00 1001,45 389,844 14,7582 6,2915 59,885 18,9719 60,0 100,0 9,0 266,75 94,369 0,9 15,6611 265,172 1,9097 16,0403 30.06.2017 15:34:05 1001,45 389,062 14,7582 6,2915 59,888 18,9906 60,0 100,0 9,0 266,75 94,369 0,9 15,6611 275,833 2,52792 16,0403 30.06.2017 15:34:10 1001,45 389,844 14,7582 6,2915 59,883 18,9813 60,0 100,0 9,0 266,75 94,369 0,9 15,6611 275,833 2,52792 16,0403 30.06.2017 15:34:15 1001,45 388,281 14,7582 6,2915 59,883 18,9688 60,0 100,0 3,0 266,75 94,369 0,8 15,6611 272,621 1,39094 16,0403 30.06.2017 15:34:20 1001,39 389,844 14,7132 6,2915 59,89 18,9438 60,0 100,0 3,0 266,76 94,168 0,9 15,6492 243,137 0,64501 16,0403 30.06.2017 15:34:25 1001,39 389,062 14,7132 6,2915 59,885 18,9406 60,0 100,0 3,0 266,76 94,168 0,8 15,6492 243,137 0,64501 16,0403 30.06.2017 15:34:30 1001,39 390,625 14,7132 6,0597 59,883 18,9438 60,0 100,0 3,0 266,76 94,168 0,8 15,6492 259,803 0,67455 16,0403 30.06.2017 15:34:35 1001,39 390,625 14,7132 6,0597 59,888 18,9313 60,0 100,0 3,0 266,76 94,168 0,9 15,6492 259,803 0,67455 16,0403 30.06.2017 15:34:40 1001,39 389,844 14,7132 6,0597 59,888 18,9281 60,0 100,0 3,0 266,76 94,168 0,9 15,6492 280,6 1,89764 16,0403 30.06.2017 15:34:45 1001,39 392,188 14,7132 6,0597 59,892 18,9344 60,0 100,0 3,0 266,77 94,168 0,9 15,6492 280,6 1,89764 16,0403 30.06.2017 15:34:50 1001,39 389,844 14,7132 6,0597 59,888 18,9 60,0 100,0 3,0 266,77 94,168 0,9 15,6492 286,939 2,32383 16,0462 30.06.2017 15:34:55 1001,39 389,844 14,7132 6,0597 59,89 18,9094 60,0 100,0 3,0 266,78 94,168 0,9 15,6492 286,939 2,32383 16,0462 30.06.2017 15:35:00 1001,39 390,625 14,7132 6,0597 59,88 18,9156 60,0 100,0 3,0 266,78 94,168 0,9 15,6492 256,444 1,3088 16,0462 30.06.2017 15:35:05 1001,39 392,969 14,7132 6,0597 59,895 18,8969 60,0 100,0 3,0 266,79 94,168 0,9 15,6492 256,444 1,3088 16,0462 30.06.2017 15:35:10 1001,39 389,844 14,7132 6,0597 59,88 18,9094 60,0 100,0 3,0 266,79 94,168 1,0 15,6492 272,839 1,13096 16,0462 30.06.2017 15:35:15 1001,39 390,625 14,7132 6,0597 59,888 18,8844 60,0 100,0 2,4 266,79 94,168 1,0 15,6492 272,839 1,13096 16,0462 30.06.2017 15:35:20 1001,43 389,844 14,8472 6,0597 59,883 18,9 60,0 100,0 2,4 266,8 94,422 1,0 15,7419 261,767 0,82626 16,0462 30.06.2017 15:35:25 1001,43 389,844 14,8472 6,0597 59,88 18,925 60,0 100,0 2,4 266,8 94,422 1,0 15,7419 283,42 2,76825 16,0462 30.06.2017 15:35:30 1001,43 389,844 14,8472 6,0597 59,883 18,9594 60,0 100,0 2,4 266,81 94,422 1,0 15,7419 283,42 2,76825 16,0462 30.06.2017 15:35:35 1001,43 390,625 14,8472 6,0597 59,885 18,9344 60,0 100,0 2,4 266,81 94,422 1,0 15,7419 263,96 1,46892 16,0462 30.06.2017 15:35:40 1001,43 390,625 14,8472 6,0597 59,888 18,9375 60,0 100,0 2,4 266,81 94,422 1,0 15,7419 263,96 1,46892 16,0462 30.06.2017 15:35:45 1001,43 389,844 14,8472 6,0597 59,888 18,9469 60,0 100,0 2,4 266,81 94,422 0,9 15,7419 284,585 1,90282 16,0756 30.06.2017 15:35:50 1001,43 389,844 14,8472 6,0597 59,89 18,9406 60,0 100,0 2,4 266,81 94,422 0,9 15,7419 284,585 1,90282 16,0756 30.06.2017 15:35:55 1001,43 389,844 14,8472 6,0597 59,883 18,9531 60,0 100,0 2,4 266,82 94,422 0,9 15,7419 274,393 2,6962 16,0756 30.06.2017 15:36:00 1001,43 388,281 14,8472 6,0597 59,892 18,9469 60,0 100,0 2,4 266,83 94,422 0,9 15,7419 274,393 2,6962 16,0756 30.06.2017 15:36:05 1001,43 388,281 14,8472 6,0597 59,885 18,9438 60,0 100,0 2,4 266,83 94,422 0,9 15,7419 271,64 2,31607 16,0756 30.06.2017 15:36:10 1001,43 389,844 14,8472 6,0597 59,888 18,9563 60,0 100,0 2,4 266,84 94,422 0,9 15,7419 271,64 2,31607 16,0756 30.06.2017 15:36:15 1001,43 389,844 14,8472 6,0597 59,885 18,9594 60,0 100,0 3,0 266,84 94,422 0,8 15,7419 281,598 2,49372 16,0756 30.06.2017 15:36:20 1001,45 389,844 14,8384 6,0597 59,888 18,9563 60,0 100,0 3,0 266,84 94,419 0,8 15,7335 270,611 1,84315 16,0756 30.06.2017 15:36:25 1001,45 389,062 14,8384 6,0597 59,89 18,9375 60,0 100,0 3,0 266,84 94,419 0,8 15,7335 270,611 1,84315 16,0756 30.06.2017 15:36:30 1001,45 389,844 14,8384 6,0597 59,88 18,9188 60,0 100,0 3,0 266,84 94,419 0,8 15,7335 261,568 2,42692 16,0756 30.06.2017 15:36:35 1001,45 389,844 14,8384 6,0597 59,888 18,9375 60,0 100,0 3,0 266,84 94,419 0,8 15,7335 261,568 2,42692 16,0756 30.06.2017 15:36:40 1001,45 389,062 14,8384 5,3483 59,88 18,9438 60,0 100,0 3,0 266,85 94,419 0,8 15,7335 278,094 1,90171 16,0759 30.06.2017 15:36:45 1001,45 389,844 14,8384 5,3483 59,88 18,9344 60,0 100,0 3,0 266,85 94,419 0,8 15,7335 278,094 1,90171 16,0759 30.06.2017 15:36:50 1001,45 389,844 14,8384 5,3483 59,883 18,95 60,0 100,0 3,0 266,85 94,419 0,8 15,7335 281,107 2,1993 16,0759 30.06.2017 15:36:55 1001,45 389,844 14,8384 5,3483 59,88 18,9438 60,0 100,0 3,0 266,85 94,419 0,8 15,7335 281,107 2,1993 16,0759 30.06.2017 15:37:00 1001,45 389,062 14,8384 5,3483 59,883 18,9438 60,0 100,0 3,0 266,86 94,419 0,8 15,7335 275,153 1,84088 16,0759 30.06.2017 15:37:05 1001,45 389,844 14,8384 5,3483 59,88 18,9219 60,0 100,0 3,0 266,86 94,419 0,8 15,7335 275,153 1,84088 16,0759 30.06.2017 15:37:10 1001,45 387,5 14,8384 5,3483 59,888 18,9344 60,0 100,0 3,0 266,87 94,419 0,8 15,7335 207,661 0,332672 16,0759 30.06.2017 15:37:15 1001,45 389,844 14,8384 5,3483 59,888 18,9344 60,0 100,0 1,8 266,87 94,419 0,8 15,7335 207,661 0,332672 16,0759 30.06.2017 15:37:20 1001,43 389,844 14,9761 5,3483 59,88 18,9344 60,0 100,0 1,8 266,88 94,621 0,8 15,8388 195,325 0,416564 16,0759 30.06.2017 15:37:25 1001,43 389,062 14,9761 5,3483 59,88 18,975 60,0 100,0 1,8 266,88 94,621 0,8 15,8388 266,586 1,8476 16,0759 30.06.2017 15:37:30 1001,43 389,844 14,9761 5,3483 59,888 18,9656 60,0 100,0 1,8 266,89 94,621 0,9 15,8388 266,586 1,8476 16,0759 30.06.2017 15:37:35 1001,43 390,625 14,9761 5,3483 59,883 18,9625 60,0 100,0 1,8 266,89 94,621 0,9 15,8388 266,586 1,8476 16,0759 30.06.2017 15:37:40 1001,43 389,844 14,9761 5,3483 59,883 18,9594 60,0 100,0 1,8 266,89 94,621 0,9 15,8388 283,491 0,314187 16,0809 30.06.2017 15:37:45 1001,43 389,844 14,9761 5,3483 59,888 18,9688 60,0 100,0 1,8 266,89 94,621 1,0 15,8388 269,244 2,04399 16,0809 30.06.2017 15:37:50 1001,43 389,844 14,9761 5,3483 59,883 18,9844 60,0 100,0 1,8 266,9 94,621 1,0 15,8388 269,244 2,04399 16,0809 30.06.2017 15:37:55 1001,43 389,844 14,9761 5,3483 59,885 18,9563 60,0 100,0 1,8 266,9 94,621 1,0 15,8388 256,327 1,45139 16,0809 30.06.2017 15:38:00 1001,43 389,844 14,9761 5,3483 59,89 18,9313 60,0 100,0 1,8 266,9 94,621 1,0 15,8388 256,327 1,45139 16,0809 30.06.2017 15:38:05 1001,43 388,281 14,9761 5,3483 59,883 18,9375 60,0 100,0 1,8 266,9 94,621 1,0 15,8388 188,636 0,55794 16,0809 30.06.2017 15:38:10 1001,43 390,625 14,9761 5,3483 59,888 18,9594 60,0 100,0 1,8 266,9 94,621 1,0 15,8388 188,636 0,55794 16,0809 30.06.2017 15:38:15 1001,43 388,281 14,9761 5,3483 59,883 18,9531 60,0 100,0 2,4 266,91 94,621 1,0 15,8388 256,591 0,97339 16,0809 30.06.2017 15:38:20 1001,46 387,5 14,7908 5,3483 59,88 18,9563 60,0 100,0 2,4 266,92 94,109 0,9 15,7371 256,591 0,97339 16,0809 30.06.2017 15:38:25 1001,46 389,062 14,7908 5,3483 59,885 18,9594 60,0 100,0 2,4 266,92 94,109 0,9 15,7371 268,878 1,8599 16,0809 30.06.2017 15:38:30 1001,46 388,281 14,7908 5,3483 59,89 18,9406 60,0 100,0 2,4 266,93 94,109 0,9 15,7371 268,878 1,8599 16,0809 30.06.2017 15:38:35 1001,46 389,844 14,7908 5,3483 59,888 18,9313 60,0 100,0 2,4 266,93 94,109 0,9 15,7371 274,177 3,24363 16,072 30.06.2017 15:38:40 1001,46 388,281 14,7908 5,3483 59,885 18,9313 60,0 100,0 2,4 266,93 94,109 0,9 15,7371 264,72 1,37893 16,072 30.06.2017 15:38:45 1001,46 388,281 14,7908 5,3483 59,88 18,9375 60,0 100,0 2,4 266,93 94,109 0,9 15,7371 264,72 1,37893 16,072 30.06.2017 15:38:50 1001,46 389,844 14,7908 5,3483 59,88 18,9344 60,0 100,0 2,4 266,94 94,109 0,9 15,7371 224,513 0,5779 16,072 30.06.2017 15:38:55 1001,46 389,844 14,7908 5,3483 59,89 18,9313 60,0 100,0 2,4 267,06 94,109 0,9 15,7371 224,513 0,5779 16,072 30.06.2017 15:39:00 1001,46 389,844 14,7908 5,3483 59,89 18,9219 60,0 100,0 2,4 267,09 94,109 0,9 15,7371 283,357 1,68981 16,072 30.06.2017 15:39:05 1001,46 389,844 14,7908 5,3483 59,88 18,9313 60,0 100,0 2,4 267,09 94,109 0,9 15,7371 283,357 1,68981 16,072 30.06.2017 15:39:10 1001,46 389,844 14,7908 5,3483 59,883 18,9219 60,0 100,0 2,4 267,09 94,109 0,9 15,7371 266,112 2,24818 16,072 30.06.2017 15:39:15 1001,46 389,844 14,7908 5,3483 59,89 18,925 60,0 100,0 10,8 267,1 94,109 0,9 15,7371 266,112 2,24818 16,072 30.06.2017 15:39:20 1001,45 389,844 14,7012 5,3483 59,888 18,9281 60,0 100,0 10,8 267,1 94,083 0,9 15,6511 286,343 2,73852 16,072 30.06.2017 15:39:25 1001,45 389,844 14,7012 5,3483 59,89 18,8937 60,0 100,0 10,8 267,11 94,083 0,9 15,6511 286,343 2,73852 16,072 30.06.2017 15:39:30 1001,45 387,5 14,7012 5,3483 59,88 18,8969 60,0 100,0 10,8 267,11 94,083 0,9 15,6511 273,173 2,64829 16,0437 30.06.2017 15:39:35 1001,45 390,625 14,7012 5,3483 59,885 18,9031 60,0 100,0 10,8 267,11 94,083 0,8 15,6511 273,173 2,64829 16,0437 30.06.2017 15:39:40 1001,45 387,5 14,7012 5,3483 59,885 18,8969 60,0 100,0 10,8 267,12 94,083 0,8 15,6511 267,545 1,86269 16,0437 30.06.2017 15:39:45 1001,45 389,062 14,7012 5,3483 59,885 18,8969 60,0 100,0 10,8 267,12 94,083 0,8 15,6511 270,746 2,72725 16,0437 30.06.2017 15:39:50 1001,45 388,281 14,7012 5,3483 59,883 18,8844 60,0 100,0 10,8 267,13 94,083 0,8 15,6511 270,746 2,72725 16,0437 30.06.2017 15:39:55 1001,45 389,844 14,7012 5,3483 59,88 18,8844 60,0 100,0 10,8 267,13 94,083 0,8 15,6511 289,077 2,25899 16,0437 30.06.2017 15:40:00 1001,45 388,281 14,7012 5,3483 59,88 18,8969 60,0 100,0 10,8 267,13 94,083 0,8 15,6511 289,077 2,25899 16,0437 30.06.2017 15:40:05 1001,45 388,281 14,7012 5,3483 59,885 18,9219 60,0 100,0 10,8 267,13 94,083 0,9 15,6511 283,949 2,05004 16,0437 30.06.2017 15:40:10 1001,45 386,719 14,7012 5,3483 59,883 18,9094 60,0 100,0 10,8 267,15 94,083 0,9 15,6511 283,949 2,05004 16,0437 30.06.2017 15:40:15 1001,45 390,625 14,7012 5,3483 59,89 18,925 60,0 100,0 3,6 267,15 94,083 0,9 15,6511 282,551 3,06196 16,0437 30.06.2017 15:40:20 1001,5 387,5 14,6877 5,3483 59,883 18,9594 60,0 100,0 3,6 267,16 94,052 0,8 15,6426 282,551 3,06196 16,0437 30.06.2017 15:40:25 1001,5 390,625 14,6877 5,3483 59,89 18,9688 60,0 100,0 3,6 267,16 94,052 0,8 15,6426 261,39 1,37563 15,9814 30.06.2017 15:40:30 1001,5 391,406 14,6877 5,3483 59,888 18,9375 60,0 100,0 3,6 267,16 94,052 0,8 15,6426 261,39 1,37563 15,9814 30.06.2017 15:40:35 1001,5 392,188 14,6877 5,3483 59,888 18,9469 60,0 100,0 3,6 267,16 94,052 0,9 15,6426 226,851 0,357754 15,9814 30.06.2017 15:40:40 1001,5 390,625 14,6877 5,3483 59,88 18,9594 60,0 100,0 3,6 267,17 94,052 0,9 15,6426 226,851 0,357754 15,9814 30.06.2017 15:40:45 1001,5 390,625 14,6877 5,3483 59,88 18,9719 60,0 100,0 3,6 267,17 94,052 1,0 15,6426 271,466 1,06517 15,9814 30.06.2017 15:40:50 1001,5 389,844 14,6877 5,3483 59,88 18,9563 60,0 100,0 3,6 267,17 94,052 1,0 15,6426 244,173 1,3635 15,9814 30.06.2017 15:40:55 1001,5 389,844 14,6877 5,3483 59,883 18,9375 60,0 100,0 3,6 267,18 94,052 0,9 15,6426 244,173 1,3635 15,9814 30.06.2017 15:41:00 1001,5 389,844 14,6877 5,3483 59,885 18,9719 60,0 100,0 3,6 267,18 94,052 0,9 15,6426 268,557 1,58633 15,9814 30.06.2017 15:41:05 1001,5 389,062 14,6877 5,3483 59,885 18,95 60,0 100,0 3,6 267,18 94,052 0,9 15,6426 268,557 1,58633 15,9814 30.06.2017 15:41:10 1001,5 389,062 14,6877 5,3483 59,883 18,9188 60,0 100,0 3,6 267,18 94,052 0,9 15,6426 269,95 3,26429 15,9814 30.06.2017 15:41:15 1001,5 388,281 14,6877 5,3483 59,888 18,9563 60,0 100,0 1,8 267,2 94,052 1,0 15,6426 269,95 3,26429 15,9814 30.06.2017 15:41:20 1001,45 389,844 14,8498 5,3483 59,885 18,9625 60,0 100,0 1,8 267,2 94,342 1,0 15,7579 256,792 1,78283 15,9817 30.06.2017 15:41:25 1001,45 389,844 14,8498 5,3483 59,885 18,9469 60,0 100,0 1,8 267,2 94,342 1,0 15,7579 256,792 1,78283 15,9817 30.06.2017 15:41:30 1001,45 388,281 14,8498 5,3483 59,88 18,9375 60,0 100,0 1,8 267,22 94,342 1,0 15,7579 0,0 0,0 15,9817 30.06.2017 15:41:35 1001,45 391,406 14,8498 5,3483 59,885 18,9375 60,0 100,0 1,8 267,22 94,342 1,0 15,7579 0,0 0,0 15,9817 30.06.2017 15:41:40 1001,45 388,281 14,8498 5,7192 59,883 18,9563 60,0 100,0 1,8 267,22 94,342 1,0 15,7579 281,56 2,90457 15,9817 30.06.2017 15:41:45 1001,45 389,844 14,8498 5,7192 59,888 18,9563 60,0 100,0 1,8 267,23 94,342 0,9 15,7579 281,56 2,90457 15,9817 30.06.2017 15:41:50 1001,45 388,281 14,8498 5,7192 59,88 18,9125 60,0 100,0 1,8 267,23 94,342 0,9 15,7579 276,413 3,02803 15,9817 30.06.2017 15:41:55 1001,45 389,844 14,8498 5,7192 59,883 18,9062 60,0 100,0 1,8 267,23 94,342 0,9 15,7579 281,199 2,81454 15,9817 30.06.2017 15:42:00 1001,45 389,844 14,8498 5,7192 59,88 18,9406 60,0 100,0 1,8 267,23 94,342 0,9 15,7579 281,199 2,81454 15,9817 30.06.2017 15:42:05 1001,45 389,844 14,8498 5,7192 59,88 18,925 60,0 100,0 1,8 267,24 94,342 0,9 15,7579 268,81 2,25212 15,9817 30.06.2017 15:42:10 1001,45 389,844 14,8498 5,7192 59,888 18,9094 60,0 100,0 1,8 267,24 94,342 0,9 15,7579 268,81 2,25212 15,9817 30.06.2017 15:42:15 1001,45 389,844 14,8498 5,7192 59,888 18,9281 60,0 100,0 3,6 267,24 94,342 0,8 15,7579 275,327 2,10192 15,9454 30.06.2017 15:42:20 1001,42 389,062 14,7993 5,7192 59,89 18,9656 60,0 100,0 3,6 267,25 94,139 0,8 15,7407 275,327 2,10192 15,9454 30.06.2017 15:42:25 1001,42 389,844 14,7993 5,7192 59,885 18,9719 60,0 100,0 3,6 267,25 94,139 0,7 15,7407 268,955 1,96287 15,9454 30.06.2017 15:42:30 1001,42 390,625 14,7993 5,7192 59,89 18,9594 60,0 100,0 3,6 267,26 94,139 0,7 15,7407 268,955 1,96287 15,9454 30.06.2017 15:42:35 1001,42 389,844 14,7993 5,7192 59,88 18,9344 60,0 100,0 3,6 267,26 94,139 0,7 15,7407 263,808 2,06814 15,9454 30.06.2017 15:42:40 1001,42 389,844 14,7993 5,7192 59,888 18,9062 60,0 100,0 3,6 267,26 94,139 0,6 15,7407 263,808 2,06814 15,9454 30.06.2017 15:42:45 1001,42 387,5 14,7993 5,7192 59,878 18,9219 60,0 100,0 3,6 267,27 94,139 0,7 15,7407 255,817 1,32151 15,9454 30.06.2017 15:42:50 1001,42 390,625 14,7993 5,7192 59,883 18,95 60,0 100,0 3,6 267,27 94,139 0,7 15,7407 255,817 1,32151 15,9454 30.06.2017 15:42:55 1001,42 390,625 14,7993 5,7192 59,897 18,95 60,0 100,0 3,6 267,28 94,139 0,7 15,7407 257,057 1,22235 15,9454 30.06.2017 15:43:00 1001,42 390,625 14,7993 5,7192 59,885 18,9469 60,0 100,0 3,6 267,28 94,139 0,7 15,7407 271,128 1,73467 15,9454 30.06.2017 15:43:05 1001,42 387,5 14,7993 5,7192 59,885 18,9813 60,0 100,0 3,6 267,28 94,139 0,6 15,7407 271,128 1,73467 15,9454 30.06.2017 15:43:10 1001,42 388,281 14,7993 5,7192 59,883 18,9844 60,0 100,0 3,6 267,29 94,139 0,6 15,7407 282,0 2,63708 15,9603 30.06.2017 15:43:15 1001,42 389,062 14,7993 5,7192 59,883 18,9875 60,0 100,0 3,0 267,34 94,139 0,6 15,7407 282,0 2,63708 15,9603 30.06.2017 15:43:20 1001,44 389,062 15,0147 5,7192 59,89 18,9875 60,0 100,0 3,0 267,35 94,659 0,6 15,8713 283,605 3,13145 15,9603 30.06.2017 15:43:25 1001,44 389,844 15,0147 5,7192 59,88 18,9938 60,0 100,0 3,0 267,35 94,659 0,7 15,8713 283,605 3,13145 15,9603 30.06.2017 15:43:30 1001,44 390,625 15,0147 5,7192 59,888 18,9813 60,0 100,0 3,0 267,35 94,659 0,7 15,8713 283,451 2,22577 15,9603 30.06.2017 15:43:35 1001,44 389,062 15,0147 5,7192 59,888 18,9813 60,0 100,0 3,0 267,35 94,659 0,7 15,8713 282,854 2,22577 15,9603 30.06.2017 15:43:40 1001,44 388,281 15,0147 5,7192 59,88 18,9906 60,0 100,0 3,0 267,36 94,659 0,7 15,8713 272,747 2,20668 15,9603 30.06.2017 15:43:45 1001,44 389,844 15,0147 5,7192 59,88 18,9844 60,0 100,0 3,0 267,36 94,659 0,7 15,8713 272,747 2,20668 15,9603 30.06.2017 15:43:50 1001,44 389,844 15,0147 5,7192 59,885 18,9469 60,0 100,0 3,0 267,37 94,659 0,7 15,8713 275,739 2,17195 15,9603 30.06.2017 15:43:55 1001,44 391,406 15,0147 5,7192 59,89 18,9625 60,0 100,0 3,0 267,37 94,659 0,7 15,8713 269,495 1,73046 15,9603 30.06.2017 15:44:00 1001,44 389,844 15,0147 5,7192 59,883 18,9406 60,0 100,0 3,0 267,38 94,659 0,8 15,8713 269,495 1,73046 15,9603 30.06.2017 15:44:05 1001,44 390,625 15,0147 5,7192 59,883 18,9031 60,0 100,0 3,0 267,39 94,659 0,8 15,8713 269,495 1,73046 15,9603 30.06.2017 15:44:10 1001,44 388,281 15,0147 5,7192 59,88 18,9094 60,0 100,0 3,0 267,4 94,659 0,8 15,8713 268,018 1,81182 15,946 30.06.2017 15:44:15 1001,44 390,625 15,0147 5,7192 59,885 18,9 60,0 100,0 6,6 267,4 94,659 0,8 15,8713 256,203 1,08013 15,946 30.06.2017 15:44:20 1001,4 387,5 14,9978 5,7192 59,883 18,8937 60,0 100,0 6,6 267,4 94,493 0,8 15,8819 256,203 1,08013 15,946 30.06.2017 15:44:25 1001,4 388,281 14,9978 5,7192 59,88 18,8781 60,0 100,0 6,6 267,4 94,493 0,8 15,8819 227,901 0,81915 15,946 30.06.2017 15:44:30 1001,4 390,625 14,9978 5,7192 59,883 18,8844 60,0 100,0 6,6 267,4 94,493 0,8 15,8819 227,901 0,81915 15,946 30.06.2017 15:44:35 1001,4 389,062 14,9978 5,7192 59,885 18,8781 60,0 100,0 6,6 267,4 94,493 0,8 15,8819 260,597 1,20603 15,946 30.06.2017 15:44:40 1001,4 389,844 14,9978 5,7192 59,88 18,8906 60,0 100,0 6,6 267,41 94,493 0,8 15,8819 260,597 1,20603 15,946 30.06.2017 15:44:45 1001,4 390,625 14,9978 5,7192 59,885 18,8969 60,0 100,0 6,6 267,41 94,493 0,9 15,8819 276,307 3,63855 15,946 30.06.2017 15:44:50 1001,4 389,844 14,9978 5,7192 59,89 18,8812 60,0 100,0 6,6 267,42 94,493 0,9 15,8819 276,307 3,63855 15,946 30.06.2017 15:44:55 1001,4 389,844 14,9978 5,7192 59,885 18,8969 60,0 100,0 6,6 267,45 94,493 0,9 15,8819 245,753 1,06052 15,946 30.06.2017 15:45:00 1001,4 390,625 14,9978 5,7192 59,88 18,9062 60,0 100,0 6,6 267,46 94,493 0,9 15,8819 245,753 1,06052 15,946 30.06.2017 15:45:05 1001,4 389,844 14,9978 5,7192 59,885 18,9156 60,0 100,0 6,6 267,46 94,493 1,0 15,8819 229,405 0,80685 15,9809 30.06.2017 15:45:10 1001,4 389,844 14,9978 5,7192 59,885 18,8969 60,0 100,0 6,6 267,46 94,493 1,0 15,8819 229,405 0,80685 15,9809 30.06.2017 15:45:15 1001,4 389,062 14,9978 5,7192 59,885 18,9094 60,0 100,0 3,6 267,47 94,493 0,9 15,8819 281,057 2,84824 15,9809 30.06.2017 15:45:20 1001,44 389,844 14,9582 5,7192 59,885 18,9219 60,0 100,0 3,6 267,48 94,265 0,9 15,8797 275,166 1,64804 15,9809 30.06.2017 15:45:25 1001,44 391,406 14,9582 5,7192 59,883 18,8812 60,0 100,0 3,6 267,48 94,265 0,9 15,8797 275,166 1,64804 15,9809 30.06.2017 15:45:30 1001,44 389,844 14,9582 5,7192 59,89 18,9094 60,0 100,0 3,6 267,48 94,265 1,0 15,8797 251,765 1,03204 15,9809 30.06.2017 15:45:35 1001,44 388,281 14,9582 5,7192 59,88 18,9188 60,0 100,0 3,6 267,49 94,265 1,0 15,8797 251,765 1,03204 15,9809 30.06.2017 15:45:40 1001,44 389,844 14,9582 5,7192 59,885 18,9062 60,0 100,0 3,6 267,49 94,265 0,9 15,8797 281,831 0,81335 15,9809 30.06.2017 15:45:45 1001,44 386,719 14,9582 5,7192 59,883 18,9344 60,0 100,0 3,6 267,5 94,265 0,9 15,8797 281,831 0,81335 15,9809 30.06.2017 15:45:50 1001,44 390,625 14,9582 5,7192 59,89 18,9156 60,0 100,0 3,6 267,51 94,265 1,0 15,8797 284,721 2,91283 15,9809 30.06.2017 15:45:55 1001,44 391,406 14,9582 5,7192 59,88 18,9219 60,0 100,0 3,6 267,51 94,265 1,0 15,8797 284,721 2,91283 15,9809 30.06.2017 15:46:00 1001,44 390,625 14,9582 5,7192 59,88 18,9438 60,0 100,0 3,6 267,53 94,265 1,0 15,8797 279,341 3,29996 16,0081 30.06.2017 15:46:05 1001,44 390,625 14,9582 5,7192 59,885 18,9094 60,0 100,0 3,6 267,53 94,265 1,0 15,8797 279,341 3,29996 16,0081 30.06.2017 15:46:10 1001,44 389,844 14,9582 5,7192 59,89 18,9062 60,0 100,0 3,6 267,53 94,265 1,0 15,8797 280,739 2,87337 16,0081 30.06.2017 15:46:15 1001,44 391,406 14,9582 5,7192 59,89 18,9188 60,0 100,0 4,2 267,53 94,265 1,0 15,8797 280,739 2,87337 16,0081 30.06.2017 15:46:20 1001,51 389,844 14,8279 5,7192 59,885 18,9219 60,0 100,0 4,2 267,53 94,12 0,9 15,7726 278,002 2,63449 16,0081 30.06.2017 15:46:25 1001,51 389,844 14,8279 5,7192 59,88 18,9344 60,0 100,0 4,2 267,55 94,12 0,9 15,7726 282,402 2,43244 16,0081 30.06.2017 15:46:30 1001,51 391,406 14,8279 5,7192 59,892 18,925 60,0 100,0 4,2 267,55 94,12 0,9 15,7726 282,402 2,43244 16,0081 30.06.2017 15:46:35 1001,51 390,625 14,8279 6,9943 59,89 18,9313 60,0 100,0 4,2 267,67 94,12 0,9 15,7726 278,634 3,47494 16,0081 30.06.2017 15:46:40 1001,51 389,844 14,8279 6,9943 59,885 18,95 60,0 100,0 4,2 267,67 94,12 0,9 15,7726 278,634 3,47494 16,0081 30.06.2017 15:46:45 1001,51 389,844 14,8279 6,9171 59,885 18,9469 60,0 100,0 4,2 267,67 94,12 0,9 15,7726 281,749 4,48274 16,0081 30.06.2017 15:46:50 1001,51 389,062 14,8279 6,9171 59,885 18,9375 60,0 100,0 4,2 267,67 94,12 0,9 15,7726 281,749 4,48274 16,0081 30.06.2017 15:46:55 1001,51 391,406 14,8279 6,9171 59,88 18,9375 60,0 100,0 4,2 267,67 94,12 0,9 15,7726 280,17 3,09955 15,8964 30.06.2017 15:47:00 1001,51 389,844 14,8279 6,9171 59,885 18,9344 60,0 100,0 4,2 267,67 94,12 0,9 15,7726 280,17 3,09955 15,8964 30.06.2017 15:47:05 1001,51 389,844 14,8279 6,9171 59,888 18,9219 60,0 100,0 4,2 267,67 94,12 0,9 15,7726 257,649 3,3843 15,8964 30.06.2017 15:47:10 1001,51 390,625 14,8279 6,9171 59,89 18,9313 60,0 100,0 4,2 267,67 94,12 0,8 15,7726 257,649 3,3843 15,8964 30.06.2017 15:47:15 1001,51 388,281 14,8279 6,9171 59,88 18,9281 60,0 100,0 8,4 267,67 94,12 0,8 15,7726 268,614 1,81911 15,8964 30.06.2017 15:47:20 1001,41 390,625 14,7064 6,9171 59,888 18,9344 60,0 100,0 8,4 267,69 93,788 0,8 15,7053 277,77 1,99236 15,8964 30.06.2017 15:47:25 1001,41 388,281 14,7064 6,9171 59,883 18,9375 60,0 100,0 8,4 267,69 93,788 0,8 15,7053 277,77 1,99236 15,8964 30.06.2017 15:47:30 1001,41 392,188 14,7064 6,9171 59,89 18,9188 60,0 100,0 8,4 267,69 93,788 0,7 15,7053 288,581 2,13697 15,8964 30.06.2017 15:47:35 1001,41 389,844 14,7064 6,9171 59,888 18,9281 60,0 100,0 8,4 267,69 93,788 0,8 15,7053 288,581 2,13697 15,8964 30.06.2017 15:47:40 1001,41 388,281 14,7064 6,9171 59,88 18,9344 60,0 100,0 8,4 267,69 93,788 0,8 15,7053 270,905 1,7511 15,8964 30.06.2017 15:47:45 1001,41 389,844 14,7064 6,9171 59,885 18,9375 60,0 100,0 8,4 267,7 93,788 0,8 15,7053 270,905 1,7511 15,8964 30.06.2017 15:47:50 1001,41 389,844 14,7064 6,9171 59,885 18,9469 60,0 100,0 8,4 267,7 93,788 0,8 15,7053 268,931 1,47868 15,8585 30.06.2017 15:47:55 1001,41 388,281 14,7064 6,9171 59,88 18,9656 60,0 100,0 8,4 267,7 93,788 0,8 15,7053 268,931 1,47868 15,8585 30.06.2017 15:48:00 1001,41 389,844 14,7064 6,9171 59,883 18,9844 60,0 100,0 8,4 267,7 93,788 0,8 15,7053 283,156 3,58292 15,8585 30.06.2017 15:48:05 1001,41 389,844 14,7064 6,9171 59,883 18,9531 60,0 100,0 8,4 267,71 93,788 0,8 15,7053 283,156 3,58292 15,8585 30.06.2017 15:48:10 1001,41 389,062 14,7064 6,9171 59,883 18,9094 60,0 100,0 8,4 267,71 93,788 0,7 15,7053 279,748 2,8149 15,8585 30.06.2017 15:48:15 1001,41 389,844 14,7064 6,9171 59,885 18,9031 60,0 100,0 2,4 267,71 93,788 0,7 15,7053 279,748 2,8149 15,8585 30.06.2017 15:48:20 1001,43 389,062 14,9258 6,9171 59,883 18,9062 60,0 100,0 2,4 267,71 94,472 0,7 15,8129 272,14 2,47561 15,8585 30.06.2017 15:48:25 1001,43 391,406 14,9258 6,9171 59,89 18,925 60,0 100,0 2,4 267,71 94,472 0,7 15,8129 267,144 1,50733 15,8585 30.06.2017 15:48:30 1001,43 390,625 14,9258 6,9171 59,885 18,9094 60,0 100,0 2,4 267,71 94,472 0,8 15,8129 267,368 1,50733 15,8585 30.06.2017 15:48:35 1001,43 391,406 14,9258 6,9171 59,888 18,9281 60,0 100,0 2,4 267,71 94,472 0,8 15,8129 277,066 1,93771 15,8585 30.06.2017 15:48:40 1001,43 389,062 14,9258 6,9171 59,885 18,9094 60,0 100,0 2,4 267,71 94,472 0,8 15,8129 277,066 1,93771 15,8585 30.06.2017 15:48:45 1001,43 389,844 14,9258 6,9171 59,888 18,9062 60,0 100,0 2,4 267,72 94,472 0,8 15,8129 267,887 2,04438 15,8396 30.06.2017 15:48:50 1001,43 392,188 14,9258 6,9171 59,885 18,8844 60,0 100,0 2,4 267,8 94,472 0,7 15,8129 267,887 2,04438 15,8396 30.06.2017 15:48:55 1001,43 389,844 14,9258 6,9171 59,883 18,9 60,0 100,0 2,4 267,81 94,472 0,8 15,8129 271,557 3,13733 15,8396 30.06.2017 15:49:00 1001,43 391,406 14,9258 6,9171 59,885 18,9094 60,0 100,0 2,4 267,81 94,472 0,8 15,8129 271,557 3,13733 15,8396 30.06.2017 15:49:05 1001,43 391,406 14,9258 6,9171 59,888 18,9094 60,0 100,0 2,4 267,81 94,472 0,8 15,8129 283,072 2,93515 15,8396 30.06.2017 15:49:10 1001,43 392,188 14,9258 6,9171 59,888 18,8844 60,0 100,0 2,4 267,81 94,472 0,8 15,8129 283,072 2,93515 15,8396 30.06.2017 15:49:15 1001,43 391,406 14,9258 6,9171 59,885 18,8687 60,0 100,0 6,0 267,81 94,472 0,8 15,8129 275,088 2,39944 15,8396 30.06.2017 15:49:20 1001,37 391,406 15,0105 6,9171 59,888 18,8344 60,0 100,0 6,0 267,82 94,307 0,8 15,9253 275,088 2,39944 15,8396 30.06.2017 15:49:25 1001,37 388,281 15,0105 6,9171 59,885 18,8469 60,0 100,0 6,0 267,82 94,307 0,8 15,9253 274,082 1,6215 15,8396 30.06.2017 15:49:30 1001,37 389,062 15,0105 6,9171 59,885 18,8969 60,0 100,0 6,0 267,83 94,307 0,7 15,9253 280,287 2,47046 15,8396 30.06.2017 15:49:35 1001,37 388,281 15,0105 6,9171 59,885 18,8906 60,0 100,0 6,0 267,84 94,307 0,7 15,9253 280,287 2,47046 15,8396 30.06.2017 15:49:40 1001,37 389,844 15,0105 6,9171 59,89 18,8719 60,0 100,0 6,0 267,84 94,307 0,7 15,9253 284,443 3,12638 15,8509 30.06.2017 15:49:45 1001,37 391,406 15,0105 6,9171 59,885 18,8625 60,0 100,0 6,0 267,85 94,307 0,7 15,9253 284,443 3,12638 15,8509 30.06.2017 15:49:50 1001,37 390,625 15,0105 6,9171 59,885 18,8656 60,0 100,0 6,0 267,85 94,307 0,7 15,9253 279,25 2,91635 15,8509 30.06.2017 15:49:55 1001,37 390,625 15,0105 6,9171 59,89 18,8844 60,0 100,0 6,0 267,86 94,307 0,7 15,9253 279,25 2,91635 15,8509 30.06.2017 15:50:00 1001,37 388,281 15,0105 6,9171 59,88 18,8469 60,0 100,0 6,0 267,86 94,307 0,7 15,9253 279,646 2,25641 15,8509 30.06.2017 15:50:05 1001,37 389,062 15,0105 6,9171 59,88 18,8375 60,0 100,0 6,0 267,86 94,307 0,7 15,9253 279,646 2,25641 15,8509 30.06.2017 15:50:10 1001,37 389,844 15,0105 6,9171 59,885 18,8625 60,0 100,0 6,0 267,86 94,307 0,7 15,9253 273,458 1,82826 15,8509 30.06.2017 15:50:15 1001,37 389,062 15,0105 6,9171 59,88 18,8812 60,0 100,0 3,0 267,86 94,307 0,7 15,9253 273,458 1,82826 15,8509 30.06.2017 15:50:20 1001,49 389,844 14,8575 6,9171 59,88 18,8875 60,0 100,0 3,0 267,86 93,967 0,7 15,828 270,716 1,61982 15,8509 30.06.2017 15:50:25 1001,49 391,406 14,8575 6,9171 59,885 18,9 60,0 100,0 3,0 267,87 93,967 0,7 15,828 270,716 1,61982 15,8509 30.06.2017 15:50:30 1001,49 392,188 14,8575 6,9171 59,885 18,9125 60,0 100,0 3,0 267,87 93,967 0,7 15,828 276,021 2,26363 15,8509 30.06.2017 15:50:35 1001,49 391,406 14,8575 6,9171 59,883 18,8969 60,0 100,0 3,0 267,89 93,967 0,7 15,828 276,021 2,26363 15,8509 30.06.2017 15:50:40 1001,49 390,625 14,8575 6,9171 59,89 18,8969 60,0 100,0 3,0 267,89 93,967 0,7 15,828 275,732 1,73999 15,8449 30.06.2017 15:50:45 1001,49 391,406 14,8575 6,9171 59,89 18,9 60,0 100,0 3,0 267,89 93,967 0,7 15,828 276,439 1,54044 15,8449 30.06.2017 15:50:50 1001,49 389,844 14,8575 6,9171 59,885 18,8906 60,0 100,0 3,0 267,89 93,967 0,7 15,828 276,439 1,54044 15,8449 30.06.2017 15:50:55 1001,49 391,406 14,8575 6,9171 59,89 18,875 60,0 100,0 3,0 267,95 93,967 0,7 15,828 279,441 1,7611 15,8449 30.06.2017 15:51:00 1001,49 389,062 14,8575 6,9171 59,883 18,8781 60,0 100,0 3,0 267,95 93,967 0,7 15,828 279,441 1,7611 15,8449 30.06.2017 15:51:05 1001,49 390,625 14,8575 6,9171 59,885 18,9 60,0 100,0 3,0 267,96 93,967 0,7 15,828 277,74 2,28386 15,8449 30.06.2017 15:51:10 1001,49 390,625 14,8575 6,9171 59,88 18,8969 60,0 100,0 3,0 267,96 93,967 0,6 15,828 277,74 2,28386 15,8449 30.06.2017 15:51:15 1001,49 389,844 14,8575 6,9171 59,885 18,875 60,0 100,0 6,0 267,96 93,967 0,6 15,828 271,826 2,39073 15,8449 30.06.2017 15:51:20 1001,42 392,188 14,9191 6,9171 59,888 18,8687 60,0 100,0 6,0 267,96 94,2 0,7 15,8512 271,826 2,39073 15,8449 30.06.2017 15:51:25 1001,42 391,406 14,9191 6,9171 59,885 18,9094 60,0 100,0 6,0 267,96 94,2 0,7 15,8512 266,234 1,38145 15,8449 30.06.2017 15:51:30 1001,42 391,406 14,9191 6,9171 59,885 18,8781 60,0 100,0 6,0 267,96 94,2 0,7 15,8512 266,234 1,38145 15,8449 30.06.2017 15:51:35 1001,42 389,844 14,9191 6,9171 59,888 18,8844 60,0 100,0 6,0 267,97 94,2 0,6 15,8512 279,937 1,63712 15,874 30.06.2017 15:51:40 1001,42 389,844 14,9191 6,9171 59,888 18,8844 60,0 100,0 6,0 267,98 94,2 0,6 15,8512 279,937 1,63712 15,874 30.06.2017 15:51:45 1001,42 392,188 14,9191 6,9171 59,89 18,9062 60,0 100,0 6,0 267,98 94,2 0,7 15,8512 280,564 2,86698 15,874 30.06.2017 15:51:50 1001,42 389,844 14,9191 6,9171 59,888 18,9313 60,0 100,0 6,0 267,98 94,2 0,7 15,8512 276,105 2,24241 15,874 30.06.2017 15:51:55 1001,42 392,188 14,9191 6,9171 59,885 18,9219 60,0 100,0 6,0 267,98 94,2 0,7 15,8512 276,105 2,24241 15,874 30.06.2017 15:52:00 1001,42 389,844 14,9191 6,9171 59,885 18,9313 60,0 100,0 6,0 267,98 94,2 0,7 15,8512 272,695 1,54628 15,874 30.06.2017 15:52:05 1001,42 392,969 14,9191 6,9171 59,885 18,9344 60,0 100,0 6,0 267,98 94,2 0,7 15,8512 272,695 1,54628 15,874 30.06.2017 15:52:10 1001,42 390,625 14,9191 6,9171 59,88 18,9156 60,0 100,0 6,0 267,99 94,2 0,7 15,8512 240,803 0,70775 15,874 30.06.2017 15:52:15 1001,42 390,625 14,9191 6,9171 59,88 18,8906 60,0 100,0 1,8 268,0 94,2 0,7 15,8512 240,803 0,70775 15,874 30.06.2017 15:52:20 1001,52 392,188 14,9028 6,9171 59,885 18,9 60,0 100,0 1,8 268,0 94,222 0,7 15,831 282,075 2,65211 15,874 30.06.2017 15:52:25 1001,52 389,844 14,9028 6,9171 59,892 18,9156 60,0 100,0 1,8 268,0 94,222 0,7 15,831 282,075 2,65211 15,874 30.06.2017 15:52:30 1001,52 393,75 14,9028 6,9171 59,89 18,9094 60,0 100,0 1,8 268,0 94,222 0,7 15,831 277,259 3,11903 15,8658 30.06.2017 15:52:35 1001,52 389,844 14,9028 6,9171 59,883 18,9125 60,0 100,0 1,8 268,0 94,222 0,7 15,831 277,259 3,11903 15,8658 30.06.2017 15:52:40 1001,52 389,844 14,9028 6,9171 59,883 18,8937 60,0 100,0 1,8 268,01 94,222 0,7 15,831 266,513 2,63823 15,8658 30.06.2017 15:52:45 1001,52 392,969 14,9028 6,9171 59,888 18,8875 60,0 100,0 1,8 268,01 94,222 0,7 15,831 266,513 2,63823 15,8658 30.06.2017 15:52:50 1001,52 389,844 14,9028 6,9171 59,885 18,8969 60,0 100,0 1,8 268,01 94,222 0,7 15,831 251,384 3,0448 15,8658 30.06.2017 15:52:55 1001,52 392,969 14,9028 6,9171 59,88 18,9406 60,0 100,0 1,8 268,01 94,222 0,7 15,831 268,703 1,53607 15,8658 30.06.2017 15:53:00 1001,52 389,844 14,9028 6,9171 59,883 18,9406 60,0 100,0 1,8 268,02 94,222 0,7 15,831 268,703 1,53607 15,8658 30.06.2017 15:53:05 1001,52 389,844 14,9028 6,9171 59,885 18,9344 60,0 100,0 1,8 268,02 94,222 0,7 15,831 271,582 2,11861 15,8658 30.06.2017 15:53:10 1001,52 389,844 14,9028 6,9171 59,883 18,9313 60,0 100,0 1,8 268,02 94,222 0,7 15,831 271,582 2,11861 15,8658 30.06.2017 15:53:15 1001,52 389,844 14,9028 6,9171 59,883 18,9313 60,0 100,0 1,8 268,03 94,222 0,7 15,831 281,888 1,75231 15,8658 30.06.2017 15:53:20 1001,47 391,406 15,0688 6,9171 59,888 18,9156 60,0 100,0 1,8 268,04 94,567 0,7 15,941 282,316 1,75231 15,8658 30.06.2017 15:53:25 1001,47 392,969 15,0688 6,9171 59,885 18,8844 60,0 100,0 1,8 268,04 94,567 0,7 15,941 284,288 2,30843 15,8729 30.06.2017 15:53:30 1001,47 389,844 15,0688 6,9171 59,885 18,8969 60,0 100,0 1,8 268,04 94,567 0,7 15,941 284,288 2,30843 15,8729 30.06.2017 15:53:35 1001,47 392,188 15,0688 6,9171 59,883 18,8781 60,0 100,0 1,8 268,05 94,567 0,7 15,941 251,13 1,04612 15,8729 30.06.2017 15:53:40 1001,47 392,188 15,0688 6,9171 59,885 18,9 60,0 100,0 1,8 268,05 94,567 0,7 15,941 251,13 1,04612 15,8729 30.06.2017 15:53:45 1001,47 392,969 15,0688 6,9171 59,892 18,9 60,0 100,0 1,8 268,05 94,567 0,8 15,941 275,295 0,99325 15,8729 30.06.2017 15:53:50 1001,47 392,188 15,0688 6,9171 59,878 18,9031 60,0 100,0 1,8 268,05 94,567 0,8 15,941 275,295 0,99325 15,8729 30.06.2017 15:53:55 1001,47 390,625 15,0688 6,9171 59,883 18,925 60,0 100,0 1,8 268,05 94,567 0,8 15,941 253,123 1,13446 15,8729 30.06.2017 15:54:00 1001,47 392,969 15,0688 6,9171 59,883 18,9313 60,0 100,0 1,8 268,05 94,567 0,8 15,941 258,637 1,33737 15,8729 30.06.2017 15:54:05 1001,47 392,969 15,0688 6,9171 59,88 18,9438 60,0 100,0 1,8 268,06 94,567 0,8 15,941 258,637 1,33737 15,8729 30.06.2017 15:54:10 1001,47 389,844 15,0688 6,9171 59,885 18,9563 60,0 100,0 1,8 268,06 94,567 0,8 15,941 277,739 2,53294 15,8729 30.06.2017 15:54:15 1001,47 389,062 15,0688 6,9171 59,88 18,9594 60,0 100,0 2,4 268,06 94,567 0,8 15,941 277,739 2,53294 15,8729 30.06.2017 15:54:20 1001,48 391,406 15,0505 6,9171 59,883 18,925 60,0 100,0 2,4 268,06 94,454 0,9 15,9413 268,125 1,45247 15,8809 30.06.2017 15:54:25 1001,48 389,844 15,0505 6,9171 59,885 18,9344 60,0 100,0 2,4 268,06 94,454 0,9 15,9413 268,125 1,45247 15,8809 30.06.2017 15:54:30 1001,48 391,406 15,0505 6,9171 59,885 18,9438 60,0 100,0 2,4 268,07 94,454 0,9 15,9413 285,096 2,56019 15,8809 30.06.2017 15:54:35 1001,48 391,406 15,0505 6,9171 59,89 18,925 60,0 100,0 2,4 268,07 94,454 0,9 15,9413 285,096 2,56019 15,8809 30.06.2017 15:54:40 1001,48 389,844 15,0505 6,9171 59,883 18,9125 60,0 100,0 2,4 268,07 94,454 0,9 15,9413 284,817 1,68585 15,8809 30.06.2017 15:54:45 1001,48 391,406 15,0505 6,9171 59,88 18,9156 60,0 100,0 2,4 268,08 94,454 0,9 15,9413 284,817 1,68585 15,8809 30.06.2017 15:54:50 1001,48 392,188 15,0505 6,9171 59,888 18,9344 60,0 100,0 2,4 268,08 94,454 0,9 15,9413 269,213 2,24589 15,8809 30.06.2017 15:54:55 1001,48 391,406 15,0505 6,9171 59,883 18,9219 60,0 100,0 2,4 268,08 94,454 0,9 15,9413 266,249 1,57723 15,8809 30.06.2017 15:55:00 1001,48 389,844 15,0505 6,9171 59,88 18,925 60,0 100,0 2,4 268,08 94,454 0,9 15,9413 266,249 1,57723 15,8809 30.06.2017 15:55:05 1001,48 391,406 15,0505 6,9171 59,888 18,9 60,0 100,0 2,4 268,08 94,454 0,9 15,9413 280,208 2,33132 15,8809 30.06.2017 15:55:10 1001,48 389,844 15,0505 6,9171 59,883 18,8906 60,0 100,0 2,4 268,08 94,454 0,9 15,9413 280,208 2,33132 15,8809 30.06.2017 15:55:15 1001,48 388,281 15,0505 6,9171 59,885 18,8844 60,0 100,0 1,2 268,08 94,454 0,9 15,9413 262,897 2,03513 15,8819 30.06.2017 15:55:20 1001,49 390,625 14,9513 6,9171 59,888 18,9313 60,0 100,0 1,2 268,08 94,129 0,9 15,8955 262,897 2,03513 15,8819 30.06.2017 15:55:25 1001,49 391,406 14,9513 6,9171 59,888 18,925 60,0 100,0 1,2 268,08 94,129 0,9 15,8955 285,11 1,50862 15,8819 30.06.2017 15:55:30 1001,49 390,625 14,9513 6,9171 59,883 18,9094 60,0 100,0 1,2 268,09 94,129 0,9 15,8955 285,11 1,50862 15,8819 30.06.2017 15:55:35 1001,49 389,062 14,9513 6,9171 59,88 18,8844 60,0 100,0 1,2 268,09 94,129 0,9 15,8955 279,178 1,37831 15,8819 30.06.2017 15:55:40 1001,49 392,188 14,9513 6,9171 59,883 18,8812 60,0 100,0 1,2 268,1 94,129 0,9 15,8955 279,178 1,37831 15,8819 30.06.2017 15:55:45 1001,49 390,625 14,9513 6,9171 59,883 18,85 60,0 100,0 1,2 268,1 94,129 0,9 15,8955 279,781 2,08313 15,8819 30.06.2017 15:55:50 1001,49 390,625 14,9513 6,9171 59,885 18,8687 60,0 100,0 1,2 268,11 94,129 0,9 15,8955 279,781 2,08313 15,8819 30.06.2017 15:55:55 1001,49 390,625 14,9513 6,9171 59,885 18,8719 60,0 100,0 1,2 268,11 94,129 0,9 15,8955 281,077 2,3499 15,8819 30.06.2017 15:56:00 1001,49 390,625 14,9513 5,4741 59,88 18,8781 60,0 100,0 1,2 268,12 94,129 0,8 15,8955 282,317 3,14621 15,8819 30.06.2017 15:56:05 1001,49 391,406 14,9513 5,4741 59,88 18,8781 60,0 100,0 1,2 268,12 94,129 0,8 15,8955 282,317 3,14621 15,8819 30.06.2017 15:56:10 1001,49 391,406 14,9513 5,4741 59,883 18,8969 60,0 100,0 1,2 268,13 94,129 0,8 15,8955 282,317 3,14621 15,8819 30.06.2017 15:56:15 1001,49 392,969 14,9513 5,4741 59,89 18,8875 60,0 100,0 3,0 268,13 94,129 0,8 15,8955 273,461 1,26184 15,9474 30.06.2017 15:56:20 1001,52 389,844 15,0474 5,4741 59,885 18,9094 60,0 100,0 3,0 268,14 94,561 0,8 15,9205 288,789 2,77175 15,9474 30.06.2017 15:56:25 1001,52 388,281 15,0474 5,4741 59,88 18,925 60,0 100,0 3,0 268,14 94,561 0,8 15,9205 288,789 2,77175 15,9474 30.06.2017 15:56:30 1001,52 390,625 15,0474 5,4741 59,888 18,9156 60,0 100,0 3,0 268,15 94,561 0,8 15,9205 281,495 1,98864 15,9474 30.06.2017 15:56:35 1001,52 390,625 15,0474 5,4741 59,89 18,9062 60,0 100,0 3,0 268,15 94,561 0,8 15,9205 281,495 1,98864 15,9474 30.06.2017 15:56:40 1001,52 392,188 15,0474 5,4741 59,888 18,8937 60,0 100,0 3,0 268,15 94,561 0,8 15,9205 267,698 1,85918 15,9474 30.06.2017 15:56:45 1001,52 392,188 15,0474 5,4741 59,89 18,8906 60,0 100,0 3,0 268,16 94,561 0,8 15,9205 267,698 1,85918 15,9474 30.06.2017 15:56:50 1001,52 391,406 15,0474 5,4741 59,89 18,9094 60,0 100,0 3,0 268,17 94,561 0,9 15,9205 275,452 2,15512 15,9474 30.06.2017 15:56:55 1001,52 389,062 15,0474 5,4741 59,883 18,9031 60,0 100,0 3,0 268,18 94,561 0,9 15,9205 275,452 2,15512 15,9474 30.06.2017 15:57:00 1001,52 389,844 15,0474 5,4741 59,88 18,8812 60,0 100,0 3,0 268,18 94,561 0,9 15,9205 282,877 2,84665 15,9474 30.06.2017 15:57:05 1001,52 390,625 15,0474 5,4741 59,888 18,8719 60,0 100,0 3,0 268,18 94,561 0,8 15,9205 282,877 2,84665 15,9474 30.06.2017 15:57:10 1001,52 389,062 15,0474 5,4741 59,883 18,8719 60,0 100,0 3,0 268,19 94,561 0,8 15,9205 284,901 2,75901 15,9485 30.06.2017 15:57:15 1001,52 390,625 15,0474 5,4741 59,89 18,8719 60,0 100,0 3,6 268,19 94,561 0,8 15,9205 284,901 2,75901 15,9485 30.06.2017 15:57:20 1001,46 388,281 14,893 5,4741 59,885 18,8812 60,0 100,0 3,6 268,2 94,22 0,8 15,8216 282,296 1,99438 15,9485 30.06.2017 15:57:25 1001,46 391,406 14,893 5,4741 59,88 18,8969 60,0 100,0 3,6 268,2 94,22 0,8 15,8216 270,983 1,14763 15,9485 30.06.2017 15:57:30 1001,46 392,188 14,893 5,4741 59,888 18,8781 60,0 100,0 3,6 268,2 94,22 0,8 15,8216 270,983 1,14763 15,9485 30.06.2017 15:57:35 1001,46 392,188 14,893 5,4741 59,883 18,8875 60,0 100,0 3,6 268,2 94,22 0,8 15,8216 294,263 1,56224 15,9485 30.06.2017 15:57:40 1001,46 389,062 14,893 5,4741 59,885 18,9031 60,0 100,0 3,6 268,21 94,22 0,8 15,8216 294,263 1,56224 15,9485 30.06.2017 15:57:45 1001,46 390,625 14,893 5,4741 59,883 18,8969 60,0 100,0 3,6 268,21 94,22 0,8 15,8216 290,855 2,22267 15,9485 30.06.2017 15:57:50 1001,46 389,844 14,893 5,4741 59,885 18,8687 60,0 100,0 3,6 268,21 94,22 0,8 15,8216 290,855 2,22267 15,9485 30.06.2017 15:57:55 1001,46 389,062 14,893 5,4741 59,885 18,8719 60,0 100,0 3,6 268,21 94,22 0,8 15,8216 272,217 2,1085 15,9485 30.06.2017 15:58:00 1001,46 389,062 14,893 5,4741 59,888 18,8687 60,0 100,0 3,6 268,21 94,22 0,8 15,8216 272,217 2,1085 15,9485 30.06.2017 15:58:05 1001,46 389,062 14,893 5,4741 59,88 18,8656 60,0 100,0 3,6 268,22 94,22 0,8 15,8216 278,548 2,47305 15,9875 30.06.2017 15:58:10 1001,46 388,281 14,893 5,4741 59,88 18,8906 60,0 100,0 3,6 268,22 94,22 0,8 15,8216 278,548 2,47305 15,9875 30.06.2017 15:58:15 1001,46 389,844 14,893 5,4741 59,888 18,9 60,0 100,0 1,8 268,22 94,22 0,8 15,8216 271,846 1,70844 15,9875 30.06.2017 15:58:20 1001,51 389,844 14,9034 5,4741 59,888 18,9 60,0 100,0 1,8 268,22 94,33 0,8 15,8137 283,681 1,75951 15,9875 30.06.2017 15:58:25 1001,51 389,844 14,9034 5,4741 59,883 18,9188 60,0 100,0 1,8 268,22 94,33 0,7 15,8137 283,681 1,75951 15,9875 30.06.2017 15:58:30 1001,51 387,5 14,9034 5,4741 59,883 18,8937 60,0 100,0 1,8 268,23 94,33 0,7 15,8137 272,79 1,33315 15,9875 30.06.2017 15:58:35 1001,51 387,5 14,9034 5,4741 59,88 18,8969 60,0 100,0 1,8 268,23 94,33 0,7 15,8137 272,79 1,33315 15,9875 30.06.2017 15:58:40 1001,51 392,188 14,9034 5,4741 59,883 18,8969 60,0 100,0 1,8 268,23 94,33 0,7 15,8137 278,621 1,34345 15,9875 30.06.2017 15:58:45 1001,51 389,844 14,9034 5,4741 59,885 18,9094 60,0 100,0 1,8 268,24 94,33 0,7 15,8137 278,621 1,34345 15,9875 30.06.2017 15:58:50 1001,51 389,062 14,9034 5,4046 59,883 18,9 60,0 100,0 1,8 268,24 94,33 0,7 15,8137 269,141 1,46124 15,9875 30.06.2017 15:58:55 1001,51 389,062 14,9034 5,4046 59,89 18,925 60,0 100,0 1,8 268,24 94,33 0,7 15,8137 269,141 1,46124 15,9875 30.06.2017 15:59:00 1001,51 389,844 14,9034 5,4046 59,89 18,925 60,0 100,0 1,8 268,24 94,33 0,7 15,8137 278,179 1,87787 16,0447 30.06.2017 15:59:05 1001,51 392,969 14,9034 5,4046 59,885 18,9 60,0 100,0 1,8 268,24 94,33 0,7 15,8137 278,179 1,87787 16,0447 30.06.2017 15:59:10 1001,51 388,281 14,9034 5,0568 59,88 18,8844 60,0 100,0 1,8 268,25 94,33 0,7 15,8137 273,939 2,14063 16,0447 30.06.2017 15:59:15 1001,51 392,969 14,9034 5,0568 59,897 18,9062 60,0 100,0 1,8 268,26 94,33 0,7 15,8137 273,939 2,14063 16,0447 30.06.2017 15:59:20 1001,46 389,844 14,8387 5,0568 59,873 18,9156 60,0 100,0 1,8 268,27 94,042 0,7 15,7965 271,859 1,89755 16,0447 30.06.2017 15:59:25 1001,46 390,625 14,8387 5,0568 59,88 18,9219 60,0 100,0 1,8 268,28 94,042 0,7 15,7965 282,378 1,78555 16,0447 30.06.2017 15:59:30 1001,46 390,625 14,8387 5,0568 59,88 18,9281 60,0 100,0 1,8 268,29 94,042 0,7 15,7965 282,378 1,78555 16,0447 30.06.2017 15:59:35 1001,46 392,969 14,8387 5,0568 59,885 18,9156 60,0 100,0 1,8 268,33 94,042 0,7 15,7965 266,322 1,24856 16,0447 30.06.2017 15:59:40 1001,46 392,969 14,8387 5,0568 59,885 18,8812 60,0 100,0 1,8 268,35 94,042 0,7 15,7965 266,322 1,24856 16,0447 30.06.2017 15:59:45 1001,46 392,969 14,8387 5,0568 59,88 18,8781 60,0 100,0 1,8 268,36 94,042 0,7 15,7965 271,577 0,93925 16,0447 30.06.2017 15:59:50 1001,46 389,844 14,8387 5,0568 59,88 18,925 60,0 100,0 1,8 268,37 94,042 0,7 15,7965 271,577 0,93925 16,0447 30.06.2017 15:59:55 1001,46 391,406 14,8387 5,0568 59,89 18,9188 60,0 100,0 1,8 268,37 94,042 0,7 15,7965 277,544 2,39934 16,0507 30.06.2017 16:00:00 1001,46 389,844 14,8387 5,0568 59,89 18,9062 60,0 100,0 1,8 268,37 94,042 0,8 15,7965 277,544 2,39934 16,0507 30.06.2017 16:00:05 1001,46 391,406 14,8387 5,0568 59,888 18,8844 60,0 100,0 1,8 268,39 94,042 0,8 15,7965 278,698 0,77651 16,0507 30.06.2017 16:00:10 1001,46 389,844 14,8387 5,0568 59,883 18,8656 60,0 100,0 1,8 268,39 94,042 0,8 15,7965 278,698 0,77651 16,0507 30.06.2017 16:00:15 1001,46 390,625 14,8387 5,0568 59,88 18,8531 60,0 100,0 9,0 268,41 94,042 0,8 15,7965 271,461 2,05925 16,0507 30.06.2017 16:00:20 1001,51 392,188 14,9116 5,0568 59,89 18,8594 60,0 100,0 9,0 268,41 94,522 0,8 15,7903 271,461 2,05925 16,0507 30.06.2017 16:00:25 1001,51 390,625 14,9116 5,0568 59,885 18,8594 60,0 100,0 9,0 268,41 94,522 0,8 15,7903 271,623 0,82814 16,0507 30.06.2017 16:00:30 1001,51 390,625 14,9116 5,0568 59,89 18,8719 60,0 100,0 9,0 268,41 94,522 0,8 15,7903 157,191 0,93289 16,0507 30.06.2017 16:00:35 1001,51 390,625 14,9116 5,0568 59,885 18,8937 60,0 100,0 9,0 268,42 94,522 0,8 15,7903 157,191 0,93289 16,0507 30.06.2017 16:00:40 1001,51 392,969 14,9116 5,0568 59,89 18,9031 60,0 100,0 9,0 268,42 94,522 0,8 15,7903 160,618 0,54738 16,0507 30.06.2017 16:00:45 1001,51 392,969 14,9116 5,0568 59,883 18,9 60,0 100,0 9,0 268,42 94,522 0,8 15,7903 160,618 0,54738 16,0507 30.06.2017 16:00:50 1001,51 390,625 14,9116 5,0568 59,883 18,9219 60,0 100,0 9,0 268,43 94,522 0,8 15,7903 237,678 0,331823 16,1002 30.06.2017 16:00:55 1001,51 391,406 14,9116 5,0568 59,88 18,9094 60,0 100,0 9,0 268,45 94,522 0,8 15,7903 237,678 0,331823 16,1002 30.06.2017 16:01:00 1001,51 391,406 14,9116 5,0568 59,89 18,9156 60,0 100,0 9,0 268,46 94,522 0,8 15,7903 0,0 0,0 16,1002 30.06.2017 16:01:05 1001,51 391,406 14,9116 5,0568 59,885 18,9219 60,0 100,0 9,0 268,46 94,522 0,8 15,7903 0,0 0,0 16,1002 30.06.2017 16:01:10 1001,51 392,188 14,9116 5,0568 59,885 18,9125 60,0 100,0 9,0 268,47 94,522 0,8 15,7903 249,462 0,80529 16,1002 30.06.2017 16:01:15 1001,51 388,281 14,9116 5,0568 59,88 18,9156 60,0 100,0 4,2 268,47 94,522 0,9 15,7903 249,462 0,80529 16,1002 30.06.2017 16:01:20 1001,57 392,188 14,9096 5,0568 59,885 18,925 60,0 100,0 4,2 268,48 94,602 0,9 15,775 200,338 0,408375 16,1002 30.06.2017 16:01:25 1001,57 390,625 14,9096 5,0568 59,883 18,8906 60,0 100,0 4,2 268,49 94,602 0,9 15,775 200,338 0,408375 16,1002 30.06.2017 16:01:30 1001,57 389,844 14,9096 5,0568 59,88 18,8438 60,0 100,0 4,2 268,5 94,602 1,0 15,775 279,812 1,22105 16,1002 30.06.2017 16:01:35 1001,57 391,406 14,9096 5,0568 59,892 18,8375 60,0 100,0 4,2 268,5 94,602 0,9 15,775 239,816 1,11292 16,1002 30.06.2017 16:01:40 1001,57 391,406 14,9096 5,0568 59,89 18,8625 60,0 100,0 4,2 268,51 94,602 0,9 15,775 239,816 1,11292 16,1002 30.06.2017 16:01:45 1001,57 389,844 14,9096 4,66324 59,885 18,8375 60,0 100,0 4,2 268,52 94,602 0,9 15,775 121,704 0,60788 16,1841 30.06.2017 16:01:50 1001,57 392,969 14,9096 4,66324 59,89 18,8656 60,0 100,0 4,2 268,52 94,602 0,9 15,775 121,704 0,60788 16,1841 30.06.2017 16:01:55 1001,57 391,406 14,9096 4,66324 59,88 18,9031 60,0 100,0 4,2 268,54 94,602 0,9 15,775 309,236 0,459485 16,1841 30.06.2017 16:02:00 1001,57 389,844 14,9096 4,66324 59,885 18,8969 60,0 100,0 4,2 268,54 94,602 0,9 15,775 309,236 0,459485 16,1841 30.06.2017 16:02:05 1001,57 392,188 14,9096 4,66324 59,883 18,8906 60,0 100,0 4,2 268,55 94,602 0,9 15,775 265,626 1,361 16,1841 30.06.2017 16:02:10 1001,57 391,406 14,9096 4,66324 59,88 18,8844 60,0 100,0 4,2 268,56 94,602 0,9 15,775 265,626 1,361 16,1841 30.06.2017 16:02:15 1001,57 392,969 14,9096 4,66324 59,878 18,8687 60,0 100,0 5,4 268,56 94,602 0,9 15,775 272,189 0,94791 16,1841 30.06.2017 16:02:20 1001,61 392,188 14,8557 4,66324 59,888 18,8844 60,0 100,0 5,4 268,57 94,424 0,9 15,75 272,189 0,94791 16,1841 30.06.2017 16:02:25 1001,61 389,844 14,8557 4,66324 59,88 18,9156 60,0 100,0 5,4 268,58 94,424 0,9 15,75 274,992 1,23353 16,1841 30.06.2017 16:02:30 1001,61 390,625 14,8557 4,66324 59,883 18,9219 60,0 100,0 5,4 268,58 94,424 0,9 15,75 274,992 1,23353 16,1841 30.06.2017 16:02:35 1001,61 392,188 14,8557 4,66324 59,888 18,9125 60,0 100,0 5,4 268,6 94,424 0,9 15,75 280,789 2,55878 16,1841 30.06.2017 16:02:40 1001,61 389,844 14,8557 4,66324 59,885 18,8937 60,0 100,0 5,4 268,67 94,424 0,9 15,75 280,789 2,55878 16,1841 30.06.2017 16:02:45 1001,61 389,844 14,8557 4,66324 59,888 18,8875 60,0 100,0 5,4 268,67 94,424 0,9 15,75 269,368 2,31456 16,2242 30.06.2017 16:02:50 1001,61 391,406 14,8557 4,66324 59,89 18,8844 60,0 100,0 5,4 268,68 94,424 0,9 15,75 273,113 2,23598 16,2242 30.06.2017 16:02:55 1001,61 388,281 14,8557 4,66324 59,885 18,8969 60,0 100,0 5,4 268,68 94,424 0,9 15,75 273,113 2,23598 16,2242 30.06.2017 16:03:00 1001,61 389,844 14,8557 4,66324 59,88 18,9125 60,0 100,0 5,4 268,69 94,424 0,8 15,75 274,623 2,07238 16,2242 30.06.2017 16:03:05 1001,61 390,625 14,8557 4,66324 59,885 18,8687 60,0 100,0 5,4 268,7 94,424 0,9 15,75 274,623 2,07238 16,2242 30.06.2017 16:03:10 1001,61 392,969 14,8557 4,66324 59,885 18,8687 60,0 100,0 5,4 268,7 94,424 0,8 15,75 267,409 1,15677 16,2242 30.06.2017 16:03:15 1001,61 389,844 14,8557 4,66324 59,883 18,8781 60,0 100,0 8,4 268,7 94,424 0,8 15,75 267,409 1,15677 16,2242 30.06.2017 16:03:20 1001,55 392,188 14,7282 4,66324 59,89 18,8594 60,0 100,0 8,4 268,7 94,334 0,9 15,6367 267,726 1,98418 16,2242 30.06.2017 16:03:25 1001,55 392,969 14,7282 4,66324 59,885 18,8812 60,0 100,0 8,4 268,7 94,334 0,8 15,6367 267,726 1,98418 16,2242 30.06.2017 16:03:30 1001,55 389,844 14,7282 4,66324 59,888 18,8687 60,0 100,0 8,4 268,71 94,334 0,8 15,6367 252,046 0,74537 16,2242 30.06.2017 16:03:35 1001,55 392,969 14,7282 4,66324 59,888 18,8469 60,0 100,0 8,4 268,71 94,334 0,7 15,6367 252,046 0,74537 16,2242 30.06.2017 16:03:40 1001,55 392,188 14,7282 4,66324 59,883 18,8594 60,0 100,0 8,4 268,72 94,334 0,8 15,6367 277,925 2,41272 16,1659 30.06.2017 16:03:45 1001,55 391,406 14,7282 4,66324 59,888 18,8781 60,0 100,0 8,4 268,72 94,334 0,8 15,6367 277,925 2,41272 16,1659 30.06.2017 16:03:50 1001,55 392,188 14,7282 4,66324 59,883 18,8875 60,0 100,0 8,4 268,78 94,334 0,8 15,6367 280,018 2,24859 16,1659 30.06.2017 16:03:55 1001,55 389,062 14,7282 4,66324 59,883 18,8937 60,0 100,0 8,4 268,81 94,334 0,8 15,6367 280,635 2,871 16,1659 30.06.2017 16:04:00 1001,55 392,969 14,7282 4,66324 59,89 18,8875 60,0 100,0 8,4 268,81 94,334 0,8 15,6367 280,635 2,871 16,1659 30.06.2017 16:04:05 1001,55 392,188 14,7282 4,66324 59,885 18,8656 60,0 100,0 8,4 268,82 94,334 0,8 15,6367 277,208 2,80234 16,1659 30.06.2017 16:04:10 1001,55 391,406 14,7282 4,66324 59,885 18,8625 60,0 100,0 8,4 268,82 94,334 0,8 15,6367 277,208 2,80234 16,1659 30.06.2017 16:04:15 1001,55 392,969 14,7282 4,66324 59,888 18,8656 60,0 100,0 7,2 268,82 94,334 0,8 15,6367 265,482 1,93773 16,1659 30.06.2017 16:04:20 1001,46 392,969 14,8942 4,66324 59,888 18,875 60,0 100,0 7,2 268,82 94,786 0,8 15,729 265,482 1,93773 16,1659 30.06.2017 16:04:25 1001,46 391,406 14,8942 4,66324 59,885 18,8594 60,0 100,0 7,2 268,82 94,786 0,8 15,729 0,0 0,0 16,1659 30.06.2017 16:04:30 1001,46 389,844 14,8942 4,66324 59,885 18,85 60,0 100,0 7,2 268,82 94,786 0,8 15,729 0,0 0,0 16,1659 30.06.2017 16:04:35 1001,46 392,969 14,8942 4,66324 59,883 18,8438 60,0 100,0 7,2 268,83 94,786 0,8 15,729 232,942 0,421176 16,1654 30.06.2017 16:04:40 1001,46 392,969 14,8942 4,66324 59,89 18,8312 60,0 100,0 7,2 268,83 94,786 0,8 15,729 232,942 0,421176 16,1654 30.06.2017 16:04:45 1001,46 391,406 14,8942 4,66324 59,885 18,8719 60,0 100,0 7,2 268,83 94,786 0,7 15,729 99,477 1,43764 16,1654 30.06.2017 16:04:50 1001,46 392,969 14,8942 4,66324 59,888 18,8844 60,0 100,0 7,2 268,83 94,786 0,8 15,729 99,477 1,43764 16,1654 30.06.2017 16:04:55 1001,46 396,094 14,8942 4,66324 59,888 18,8875 60,0 100,0 7,2 268,83 94,786 0,7 15,729 86,012 0,52301 16,1654 30.06.2017 16:05:00 1001,46 391,406 14,8942 4,66324 59,883 18,8844 60,0 100,0 7,2 268,83 94,786 0,8 15,729 269,633 1,47817 16,1654 30.06.2017 16:05:05 1001,46 392,188 14,8942 4,66324 59,888 18,8812 60,0 100,0 7,2 268,83 94,786 0,8 15,729 269,633 1,47817 16,1654 30.06.2017 16:05:10 1001,46 392,969 14,8942 4,66324 59,888 18,8781 60,0 100,0 7,2 268,84 94,786 0,8 15,729 271,401 1,25999 16,1654 30.06.2017 16:05:15 1001,46 394,531 14,8942 4,66324 59,888 18,8656 60,0 100,0 1,2 268,84 94,786 0,9 15,729 271,401 1,25999 16,1654 30.06.2017 16:05:20 1001,64 392,188 14,9215 4,66324 59,885 18,8719 60,0 100,0 1,2 268,84 94,902 0,9 15,7374 0,0 0,0 16,1654 30.06.2017 16:05:25 1001,64 392,969 14,9215 4,66324 59,89 18,9094 60,0 100,0 1,2 268,85 94,902 0,9 15,7374 0,0 0,0 16,1654 30.06.2017 16:05:30 1001,64 392,188 14,9215 4,66324 59,89 18,8969 60,0 100,0 1,2 268,85 94,902 0,9 15,7374 0,0 0,0 16,2284 30.06.2017 16:05:35 1001,64 392,188 14,9215 4,66324 59,888 18,8625 60,0 100,0 1,2 268,86 94,902 0,9 15,7374 0,0 0,0 16,2284 30.06.2017 16:05:40 1001,64 391,406 14,9215 4,66324 59,888 18,875 60,0 100,0 1,2 268,86 94,902 0,9 15,7374 109,237 0,94814 16,2284 30.06.2017 16:05:45 1001,64 391,406 14,9215 4,66324 59,89 18,8781 60,0 100,0 1,2 268,86 94,902 0,9 15,7374 109,237 0,94814 16,2284 30.06.2017 16:05:50 1001,64 392,969 14,9215 4,66324 59,888 18,8781 60,0 100,0 1,2 268,87 94,902 0,9 15,7374 147,511 0,75171 16,2284 30.06.2017 16:05:55 1001,64 392,969 14,9215 4,66324 59,888 18,9031 60,0 100,0 1,2 268,92 94,902 0,9 15,7374 147,511 0,75171 16,2284 30.06.2017 16:06:00 1001,64 392,188 14,9215 4,66324 59,888 18,9219 60,0 100,0 1,2 268,92 94,902 0,9 15,7374 103,219 0,52747 16,2284 30.06.2017 16:06:05 1001,64 390,625 14,9215 4,66324 59,885 18,9156 60,0 100,0 1,2 268,93 94,902 0,9 15,7374 0,0 0,0 16,2284 30.06.2017 16:06:10 1001,64 389,062 14,9215 4,66324 59,885 18,8969 60,0 100,0 1,2 268,94 94,902 0,9 15,7374 0,0 0,0 16,2284 30.06.2017 16:06:15 1001,64 390,625 14,9215 4,66324 59,88 18,8687 60,0 100,0 6,0 268,95 94,902 0,9 15,7374 0,0 0,0 16,2284 30.06.2017 16:06:20 1001,51 391,406 14,8686 4,66324 59,885 18,8469 60,0 100,0 6,0 268,97 94,698 0,9 15,7178 0,0 0,0 16,2284 30.06.2017 16:06:25 1001,51 392,969 14,8686 4,55368 59,88 18,8531 60,0 100,0 6,0 268,97 94,698 0,9 15,7178 275,706 1,10581 16,3446 30.06.2017 16:06:30 1001,51 391,406 14,8686 4,55368 59,888 18,8375 60,0 100,0 6,0 268,98 94,698 1,0 15,7178 275,706 1,10581 16,3446 30.06.2017 16:06:35 1001,51 390,625 14,8686 4,55368 59,88 18,8469 60,0 100,0 6,0 268,99 94,698 1,0 15,7178 274,098 2,41526 16,3446 30.06.2017 16:06:40 1001,51 392,188 14,8686 4,55368 59,89 18,8656 60,0 100,0 6,0 269,0 94,698 1,0 15,7178 274,098 2,41526 16,3446 30.06.2017 16:06:45 1001,51 390,625 14,8686 4,55368 59,883 18,8875 60,0 100,0 6,0 269,0 94,698 1,0 15,7178 253,105 1,04233 16,3446 30.06.2017 16:06:50 1001,51 390,625 14,8686 4,55368 59,888 18,8719 60,0 100,0 6,0 269,04 94,698 1,0 15,7178 253,105 1,04233 16,3446 30.06.2017 16:06:55 1001,51 392,188 14,8686 4,55368 59,885 18,8937 60,0 100,0 6,0 269,05 94,698 1,0 15,7178 234,462 0,81885 16,3446 30.06.2017 16:07:00 1001,51 392,969 14,8686 4,55368 59,89 18,9062 60,0 100,0 6,0 269,07 94,698 1,0 15,7178 255,053 0,76345 16,3446 30.06.2017 16:07:05 1001,51 392,188 14,8686 4,55368 59,89 18,9094 60,0 100,0 6,0 269,07 94,698 1,0 15,7178 255,053 0,76345 16,3446 30.06.2017 16:07:10 1001,51 391,406 14,8686 4,55368 59,883 18,9062 60,0 100,0 6,0 269,08 94,698 1,0 15,7178 243,234 0,84472 16,3446 30.06.2017 16:07:15 1001,51 392,969 14,8686 4,55368 59,89 18,8937 60,0 100,0 8,4 269,08 94,698 1,0 15,7178 243,234 0,84472 16,3446 30.06.2017 16:07:20 1001,55 391,406 14,7662 4,45174 59,885 18,9 60,0 100,0 8,4 269,08 94,695 1,0 15,6152 0,0 0,0 16,3987 30.06.2017 16:07:25 1001,55 391,406 14,7662 4,45174 59,885 18,9062 60,0 100,0 8,4 269,09 94,695 1,0 15,6152 0,0 0,0 16,3987 30.06.2017 16:07:30 1001,55 391,406 14,7662 4,45174 59,888 18,8844 60,0 100,0 8,4 269,09 94,695 1,0 15,6152 106,513 0,73973 16,3987 30.06.2017 16:07:35 1001,55 392,969 14,7662 4,45174 59,885 18,8969 60,0 100,0 8,4 269,09 94,695 1,0 15,6152 106,513 0,73973 16,3987 30.06.2017 16:07:40 1001,55 392,188 14,7662 4,45174 59,883 18,8969 60,0 100,0 8,4 269,1 94,695 1,0 15,6152 228,589 0,301544 16,3987 30.06.2017 16:07:45 1001,55 391,406 14,7662 4,45174 59,883 18,8781 60,0 100,0 8,4 269,11 94,695 1,1 15,6152 228,589 0,301544 16,3987 30.06.2017 16:07:50 1001,55 392,969 14,7662 4,45174 59,89 18,8844 60,0 100,0 8,4 269,12 94,695 1,0 15,6152 245,056 0,58189 16,3987 30.06.2017 16:07:55 1001,55 392,969 14,7662 4,45174 59,88 18,8969 60,0 100,0 8,4 269,12 94,695 1,0 15,6152 245,056 0,58189 16,3987 30.06.2017 16:08:00 1001,55 391,406 14,7662 4,45174 59,885 18,8687 60,0 100,0 8,4 269,13 94,695 1,0 15,6152 246,994 0,54852 16,3987 30.06.2017 16:08:05 1001,55 392,969 14,7662 4,45174 59,888 18,8375 60,0 100,0 8,4 269,13 94,695 1,0 15,6152 269,214 1,04173 16,3987 30.06.2017 16:08:10 1001,55 391,406 14,7662 4,45174 59,88 18,8562 60,0 100,0 8,4 269,13 94,695 1,0 15,6152 269,214 1,04173 16,3987 30.06.2017 16:08:15 1001,55 392,969 14,7662 4,45174 59,88 18,8625 60,0 100,0 3,0 269,14 94,695 1,0 15,6152 269,214 1,04173 16,3987 30.06.2017 16:08:20 1001,54 391,406 14,8226 4,45174 59,885 18,8719 60,0 100,0 3,0 269,14 94,873 0,9 15,6426 270,712 1,0123 16,4758 30.06.2017 16:08:25 1001,54 391,406 14,8226 4,45174 59,885 18,8906 60,0 100,0 3,0 269,14 94,873 0,9 15,6426 279,281 1,76388 16,4758 30.06.2017 16:08:30 1001,54 392,188 14,8226 4,45174 59,888 18,9094 60,0 100,0 3,0 269,16 94,873 0,9 15,6426 279,281 1,76388 16,4758 30.06.2017 16:08:35 1001,54 391,406 14,8226 4,45174 59,885 18,8906 60,0 100,0 3,0 269,16 94,873 0,9 15,6426 278,284 1,27086 16,4758 30.06.2017 16:08:40 1001,54 391,406 14,8226 4,45174 59,883 18,8844 60,0 100,0 3,0 269,17 94,873 0,9 15,6426 278,284 1,27086 16,4758 30.06.2017 16:08:45 1001,54 392,969 14,8226 4,45174 59,885 18,8844 60,0 100,0 3,0 269,17 94,873 0,9 15,6426 279,457 1,57664 16,4758 30.06.2017 16:08:50 1001,54 392,969 14,8226 4,45174 59,883 18,8937 60,0 100,0 3,0 269,17 94,873 0,9 15,6426 279,457 1,57664 16,4758 30.06.2017 16:08:55 1001,54 391,406 14,8226 4,45174 59,888 18,8875 60,0 100,0 3,0 269,17 94,873 0,9 15,6426 284,858 1,46779 16,4758 30.06.2017 16:09:00 1001,54 391,406 14,8226 4,45174 59,883 18,8719 60,0 100,0 3,0 269,18 94,873 0,9 15,6426 284,858 1,46779 16,4758 30.06.2017 16:09:05 1001,54 391,406 14,8226 4,45174 59,888 18,8594 60,0 100,0 3,0 269,18 94,873 0,9 15,6426 268,341 2,21044 16,4758 30.06.2017 16:09:10 1001,54 388,281 14,8226 4,45174 59,89 18,8531 60,0 100,0 3,0 269,18 94,873 0,9 15,6426 268,341 2,21044 16,4758 30.06.2017 16:09:15 1001,54 391,406 14,8226 4,45174 59,888 18,8438 60,0 100,0 3,0 269,21 94,873 0,8 15,6426 274,814 1,96987 16,4589 30.06.2017 16:09:20 1001,55 392,188 14,7968 4,45174 59,885 18,8344 60,0 100,0 3,0 269,21 94,893 0,8 15,6134 275,94 1,27761 16,4589 30.06.2017 16:09:25 1001,55 392,969 14,7968 4,45174 59,885 18,8594 60,0 100,0 3,0 269,21 94,893 0,8 15,6134 275,94 1,27761 16,4589 30.06.2017 16:09:30 1001,55 390,625 14,7968 4,45174 59,88 18,85 60,0 100,0 3,0 269,22 94,893 0,9 15,6134 201,342 0,5252 16,4589 30.06.2017 16:09:35 1001,55 392,188 14,7968 4,45174 59,89 18,8469 60,0 100,0 3,0 269,22 94,893 0,9 15,6134 201,342 0,5252 16,4589 30.06.2017 16:09:40 1001,55 392,969 14,7968 4,45174 59,883 18,8406 60,0 100,0 3,0 269,24 94,893 0,9 15,6134 278,7 1,80883 16,4589 30.06.2017 16:09:45 1001,55 391,406 14,7968 4,45174 59,88 18,8375 60,0 100,0 3,0 269,24 94,893 0,9 15,6134 278,7 1,80883 16,4589 30.06.2017 16:09:50 1001,55 392,188 14,7968 4,45174 59,88 18,8312 60,0 100,0 3,0 269,24 94,893 0,9 15,6134 244,429 0,87719 16,4589 30.06.2017 16:09:55 1001,55 395,312 14,7968 4,45174 59,88 18,8594 60,0 100,0 3,0 269,24 94,893 0,9 15,6134 244,429 0,87719 16,4589 30.06.2017 16:10:00 1001,55 392,969 14,7968 4,45174 59,883 18,8656 60,0 100,0 3,0 269,29 94,893 0,9 15,6134 248,622 0,76991 16,4589 30.06.2017 16:10:05 1001,55 391,406 14,7968 4,45174 59,885 18,8594 60,0 100,0 3,0 269,29 94,893 0,8 15,6134 248,622 0,76991 16,4589 30.06.2017 16:10:10 1001,55 392,969 14,7968 4,45174 59,88 18,8625 60,0 100,0 3,0 269,3 94,893 0,8 15,6134 278,838 0,96355 16,4272 30.06.2017 16:10:15 1001,55 394,531 14,7968 4,45174 59,883 18,775 60,0 100,0 7,2 269,3 94,893 0,8 15,6134 278,838 0,96355 16,4272 30.06.2017 16:10:20 1001,6 392,969 14,7295 4,45174 59,883 18,5844 60,0 100,0 7,2 269,3 94,819 0,8 15,5578 234,809 0,4673 16,4272 30.06.2017 16:10:25 1001,6 396,875 14,7295 4,45174 59,885 18,5219 60,0 100,0 7,2 269,31 94,819 0,8 15,5578 274,393 1,25372 16,4272 30.06.2017 16:10:30 1001,6 390,625 14,7295 4,45174 59,885 18,5219 60,0 100,0 7,2 269,33 94,819 0,8 15,5578 274,393 1,25372 16,4272 30.06.2017 16:10:35 1001,6 392,969 14,7295 4,45174 59,888 18,5656 60,0 100,0 7,2 269,33 94,819 0,7 15,5578 273,391 2,28541 16,4272 30.06.2017 16:10:40 1001,6 389,844 14,7295 4,45174 59,88 18,6063 60,0 100,0 7,2 269,34 94,819 0,7 15,5578 273,391 2,28541 16,4272 30.06.2017 16:10:45 1001,6 391,406 14,7295 4,45174 59,883 18,5437 60,0 100,0 7,2 269,34 94,819 0,7 15,5578 271,953 1,76296 16,4272 30.06.2017 16:10:50 1001,6 392,969 14,7295 4,45174 59,885 18,55 60,0 100,0 7,2 269,35 94,819 0,8 15,5578 271,953 1,76296 16,4272 30.06.2017 16:10:55 1001,6 392,188 14,7295 4,45174 59,88 18,525 60,0 100,0 7,2 269,36 94,819 0,7 15,5578 265,238 1,32482 16,4272 30.06.2017 16:11:00 1001,6 392,969 14,7295 4,45174 59,883 18,5156 60,0 100,0 7,2 269,36 94,819 0,8 15,5578 265,238 1,32482 16,4272 30.06.2017 16:11:05 1001,6 390,625 14,7295 4,45174 59,883 18,4531 60,0 100,0 7,2 269,38 94,819 0,8 15,5578 265,998 1,43691 16,3369 30.06.2017 16:11:10 1001,6 390,625 14,7295 4,45174 59,888 18,4219 60,0 100,0 7,2 269,4 94,819 0,7 15,5578 265,998 1,43691 16,3369 30.06.2017 16:11:15 1001,6 390,625 14,7295 4,45174 59,883 18,4688 60,0 100,0 6,0 269,41 94,819 0,7 15,5578 273,022 1,68907 16,3369 30.06.2017 16:11:20 1001,64 389,844 14,7468 4,45174 59,89 18,4688 60,0 100,0 6,0 269,41 94,851 0,7 15,5699 273,022 1,68907 16,3369 30.06.2017 16:11:25 1001,64 391,406 14,7468 4,45174 59,888 18,4719 60,0 100,0 6,0 269,42 94,851 0,7 15,5699 268,84 0,85894 16,3369 30.06.2017 16:11:30 1001,64 393,75 14,7468 4,45174 59,89 18,4719 60,0 100,0 6,0 269,43 94,851 0,8 15,5699 260,051 0,77802 16,3369 30.06.2017 16:11:35 1001,64 404,688 14,7468 4,45174 59,883 18,5281 60,0 100,0 6,0 269,45 94,851 0,8 15,5699 260,051 0,77802 16,3369 30.06.2017 16:11:40 1001,64 396,875 14,7468 4,45174 59,89 18,5344 60,0 100,0 6,0 269,45 94,851 0,8 15,5699 262,075 1,03685 16,3369 30.06.2017 16:11:45 1001,64 392,188 14,7468 4,45174 59,885 18,5125 60,0 100,0 6,0 269,45 94,851 0,9 15,5699 262,075 1,03685 16,3369 30.06.2017 16:11:50 1001,64 389,844 14,7468 5,9313 59,88 18,5094 60,0 100,0 6,0 269,46 94,851 0,9 15,5699 271,252 3,76137 16,3369 30.06.2017 16:11:55 1001,64 389,844 14,7468 5,9313 59,89 18,5312 60,0 100,0 6,0 269,46 94,851 1,0 15,5699 271,252 3,76137 16,3369 30.06.2017 16:12:00 1001,64 400,781 14,7468 5,9313 59,888 18,4469 60,0 100,0 6,0 269,47 94,851 1,0 15,5699 218,411 0,59224 16,3161 30.06.2017 16:12:05 1001,64 392,969 14,7468 5,9313 59,888 18,4813 60,0 100,0 6,0 269,47 94,851 1,0 15,5699 218,411 0,59224 16,3161 30.06.2017 16:12:10 1001,64 393,75 14,7468 5,9313 59,892 18,5344 60,0 100,0 6,0 269,48 94,851 1,0 15,5699 268,48 1,43049 16,3161 30.06.2017 16:12:15 1001,64 391,406 14,7468 5,9313 59,885 18,55 60,0 100,0 4,8 269,48 94,851 1,0 15,5699 268,48 1,43049 16,3161 30.06.2017 16:12:20 1001,6 389,844 14,6708 5,9313 59,885 18,6031 60,0 100,0 4,8 269,49 94,829 1,0 15,4971 277,885 1,81578 16,3161 30.06.2017 16:12:25 1001,6 391,406 14,6708 5,9313 59,89 18,6344 60,0 100,0 4,8 269,49 94,829 1,0 15,4971 277,885 1,81578 16,3161 30.06.2017 16:12:30 1001,6 392,188 14,6708 5,9313 59,89 18,65 60,0 100,0 4,8 269,5 94,829 1,0 15,4971 279,353 1,91377 16,3161 30.06.2017 16:12:35 1001,6 390,625 14,6708 5,9313 59,883 18,6562 60,0 100,0 4,8 269,5 94,829 0,9 15,4971 280,196 3,01156 16,3161 30.06.2017 16:12:40 1001,6 391,406 14,6708 5,9313 59,885 18,6625 60,0 100,0 4,8 269,51 94,829 0,9 15,4971 280,196 3,01156 16,3161 30.06.2017 16:12:45 1001,6 392,969 14,6708 5,9313 59,89 18,6719 60,0 100,0 4,8 269,51 94,829 0,9 15,4971 266,711 1,59235 16,3161 30.06.2017 16:12:50 1001,6 391,406 14,6708 5,9313 59,885 18,6781 60,0 100,0 4,8 269,52 94,829 0,9 15,4971 266,711 1,59235 16,3161 30.06.2017 16:12:55 1001,6 390,625 14,6708 5,9313 59,885 18,6937 60,0 100,0 4,8 269,52 94,829 0,9 15,4971 279,09 1,7076 16,2753 30.06.2017 16:13:00 1001,6 391,406 14,6708 5,9313 59,888 18,7 60,0 100,0 4,8 269,52 94,829 0,9 15,4971 279,09 1,7076 16,2753 30.06.2017 16:13:05 1001,6 391,406 14,6708 5,9313 59,885 18,7031 60,0 100,0 4,8 269,52 94,829 0,9 15,4971 266,659 1,57895 16,2753 30.06.2017 16:13:10 1001,6 392,188 14,6708 5,9313 59,89 18,7062 60,0 100,0 4,8 269,52 94,829 0,9 15,4971 266,659 1,57895 16,2753 30.06.2017 16:13:15 1001,6 392,188 14,6708 5,9313 59,885 18,7062 60,0 100,0 2,4 269,53 94,829 0,9 15,4971 273,295 2,54057 16,2753 30.06.2017 16:13:20 1001,61 391,406 14,809 5,9313 59,883 18,7062 60,0 100,0 2,4 269,53 95,22 0,9 15,5719 273,295 2,54057 16,2753 30.06.2017 16:13:25 1001,61 392,969 14,809 5,9313 59,88 18,7125 60,0 100,0 2,4 269,53 95,22 0,8 15,5719 276,729 2,17482 16,2753 30.06.2017 16:13:30 1001,61 392,188 14,809 5,9313 59,888 18,7219 60,0 100,0 2,4 269,53 95,22 0,8 15,5719 269,989 1,21341 16,2753 30.06.2017 16:13:35 1001,61 391,406 14,809 5,9313 59,883 18,7281 60,0 100,0 2,4 269,55 95,22 0,8 15,5719 269,989 1,21341 16,2753 30.06.2017 16:13:40 1001,61 390,625 14,809 5,9313 59,88 18,7062 60,0 100,0 2,4 269,56 95,22 0,8 15,5719 285,276 2,79873 16,2753 30.06.2017 16:13:45 1001,61 392,188 14,809 5,9313 59,89 18,7094 60,0 100,0 2,4 269,57 95,22 0,8 15,5719 285,276 2,79873 16,2753 30.06.2017 16:13:50 1001,61 391,406 14,809 5,9313 59,885 18,6969 60,0 100,0 2,4 269,57 95,22 0,8 15,5719 281,765 1,01754 16,2532 30.06.2017 16:13:55 1001,61 390,625 14,809 5,9313 59,88 18,7031 60,0 100,0 2,4 269,58 95,22 0,9 15,5719 281,765 1,01754 16,2532 30.06.2017 16:14:00 1001,61 392,969 14,809 5,9313 59,89 18,6937 60,0 100,0 2,4 269,58 95,22 0,9 15,5719 273,335 1,60043 16,2532 30.06.2017 16:14:05 1001,61 389,844 14,809 5,9313 59,883 18,7 60,0 100,0 2,4 269,58 95,22 0,9 15,5719 273,335 1,60043 16,2532 30.06.2017 16:14:10 1001,61 389,062 14,809 5,9313 59,88 18,7062 60,0 100,0 2,4 269,59 95,22 1,0 15,5719 281,479 2,73271 16,2532 30.06.2017 16:14:15 1001,61 391,406 14,809 5,9313 59,89 18,7031 60,0 100,0 4,2 269,59 95,22 1,0 15,5719 281,479 2,73271 16,2532 30.06.2017 16:14:20 1001,62 391,406 14,8074 5,9313 59,888 18,7 60,0 100,0 4,2 269,59 95,193 1,0 15,5748 254,35 1,29976 16,2532 30.06.2017 16:14:25 1001,62 392,188 14,8074 5,9313 59,88 18,6844 60,0 100,0 4,2 269,61 95,193 1,0 15,5748 254,35 1,29976 16,2532 30.06.2017 16:14:30 1001,62 389,844 14,8074 5,9313 59,888 18,6625 60,0 100,0 4,2 269,61 95,193 0,9 15,5748 280,415 2,69447 16,2532 30.06.2017 16:14:35 1001,62 392,188 14,8074 5,9313 59,89 18,675 60,0 100,0 4,2 269,61 95,193 0,9 15,5748 284,288 2,00838 16,2532 30.06.2017 16:14:40 1001,62 389,844 14,8074 5,9313 59,88 18,6781 60,0 100,0 4,2 269,62 95,193 0,9 15,5748 284,288 2,00838 16,2532 30.06.2017 16:14:45 1001,62 392,188 14,8074 5,9313 59,89 18,6844 60,0 100,0 4,2 269,62 95,193 0,9 15,5748 284,288 2,00838 16,2532 30.06.2017 16:14:50 1001,62 390,625 14,8074 5,9313 59,885 18,6937 60,0 100,0 4,2 269,62 95,193 0,9 15,5748 267,594 2,1633 16,1304 30.06.2017 16:14:55 1001,62 392,188 14,8074 5,9313 59,89 18,7031 60,0 100,0 4,2 269,64 95,193 1,0 15,5748 284,117 2,42133 16,1304 30.06.2017 16:15:00 1001,62 391,406 14,8074 5,9313 59,88 18,7094 60,0 100,0 4,2 269,65 95,193 1,0 15,5748 284,117 2,42133 16,1304 30.06.2017 16:15:05 1001,62 391,406 14,8074 5,9313 59,885 18,7125 60,0 100,0 4,2 269,67 95,193 0,9 15,5748 280,157 2,43842 16,1304 30.06.2017 16:15:10 1001,62 392,188 14,8074 5,9313 59,885 18,7219 60,0 100,0 4,2 269,67 95,193 0,9 15,5748 280,157 2,43842 16,1304 30.06.2017 16:15:15 1001,62 390,625 14,8074 5,9313 59,883 18,7219 60,0 100,0 4,8 269,68 95,193 1,0 15,5748 277,969 1,97208 16,1304 30.06.2017 16:15:20 1001,58 392,969 14,7838 5,9313 59,888 18,7219 60,0 100,0 4,8 269,68 94,916 0,9 15,5965 277,969 1,97208 16,1304 30.06.2017 16:15:25 1001,58 391,406 14,7838 5,9313 59,89 18,725 60,0 100,0 4,8 269,69 94,916 0,9 15,5965 277,36 2,46094 16,1304 30.06.2017 16:15:30 1001,58 392,969 14,7838 5,9313 59,883 18,7125 60,0 100,0 4,8 269,69 94,916 0,9 15,5965 277,36 2,46094 16,1304 30.06.2017 16:15:35 1001,58 391,406 14,7838 5,9313 59,883 18,7094 60,0 100,0 4,8 269,69 94,916 0,9 15,5965 263,821 1,29104 16,1304 30.06.2017 16:15:40 1001,58 392,188 14,7838 5,9313 59,883 18,7125 60,0 100,0 4,8 269,7 94,916 0,8 15,5965 263,821 1,29104 16,1304 30.06.2017 16:15:45 1001,58 392,969 14,7838 5,9313 59,89 18,7219 60,0 100,0 4,8 269,73 94,916 0,8 15,5965 271,983 1,88895 16,0008 30.06.2017 16:15:50 1001,58 390,625 14,7838 5,9313 59,885 18,7094 60,0 100,0 4,8 269,73 94,916 0,8 15,5965 271,983 1,88895 16,0008 30.06.2017 16:15:55 1001,58 390,625 14,7838 5,9313 59,885 18,7031 60,0 100,0 4,8 269,74 94,916 0,8 15,5965 284,964 1,90305 16,0008 30.06.2017 16:16:00 1001,58 392,969 14,7838 5,9313 59,89 18,7094 60,0 100,0 4,8 269,75 94,916 0,7 15,5965 283,02 2,97434 16,0008 30.06.2017 16:16:05 1001,58 390,625 14,7838 5,9313 59,89 18,7094 60,0 100,0 4,8 269,75 94,916 0,7 15,5965 283,02 2,97434 16,0008 30.06.2017 16:16:10 1001,58 392,188 14,7838 5,9313 59,883 18,7281 60,0 100,0 4,8 269,79 94,916 0,7 15,5965 282,592 2,89841 16,0008 30.06.2017 16:16:15 1001,58 392,188 14,7838 5,9313 59,883 18,7281 60,0 100,0 7,2 269,79 94,916 0,7 15,5965 282,592 2,89841 16,0008 30.06.2017 16:16:20 1001,57 389,844 14,8473 5,9313 59,885 18,6875 60,0 100,0 7,2 269,8 95,151 0,7 15,6219 267,863 0,77539 16,0008 30.06.2017 16:16:25 1001,57 392,188 14,8473 5,9313 59,883 18,6844 60,0 100,0 7,2 269,85 95,151 0,7 15,6219 267,863 0,77539 16,0008 30.06.2017 16:16:30 1001,57 391,406 14,8473 5,9313 59,885 18,6969 60,0 100,0 7,2 269,86 95,151 0,7 15,6219 0,0 0,0 16,0008 30.06.2017 16:16:35 1001,57 389,844 14,8473 5,9313 59,888 18,6656 60,0 100,0 7,2 269,86 95,151 0,7 15,6219 0,0 0,0 16,0008 30.06.2017 16:16:40 1001,57 389,844 14,8473 5,9313 59,883 18,6594 60,0 100,0 7,2 269,86 95,151 0,7 15,6219 255,833 0,84192 15,9487 30.06.2017 16:16:45 1001,57 392,969 14,8473 5,9313 59,89 18,6781 60,0 100,0 7,2 269,86 95,151 0,7 15,6219 255,833 0,84192 15,9487 30.06.2017 16:16:50 1001,57 390,625 14,8473 5,9313 59,885 18,7031 60,0 100,0 7,2 269,87 95,151 0,7 15,6219 267,444 2,12135 15,9487 30.06.2017 16:16:55 1001,57 392,188 14,8473 5,9313 59,89 18,6844 60,0 100,0 7,2 269,87 95,151 0,7 15,6219 182,419 0,354762 15,9487 30.06.2017 16:17:00 1001,57 392,188 14,8473 5,9313 59,888 18,6594 60,0 100,0 7,2 269,87 95,151 0,7 15,6219 182,419 0,354762 15,9487 30.06.2017 16:17:05 1001,57 392,188 14,8473 5,9313 59,888 18,6813 60,0 100,0 7,2 269,91 95,151 0,7 15,6219 286,564 1,73377 15,9487 30.06.2017 16:17:10 1001,57 389,844 14,8473 5,9313 59,88 18,6875 60,0 100,0 7,2 269,91 95,151 0,7 15,6219 286,564 1,73377 15,9487 30.06.2017 16:17:15 1001,57 391,406 14,8473 5,9313 59,885 18,6937 60,0 100,0 7,2 269,92 95,151 0,6 15,6219 272,298 2,92091 15,9487 30.06.2017 16:17:20 1001,46 389,062 14,8158 5,9313 59,885 18,6875 60,0 100,0 7,2 269,92 94,898 0,6 15,6316 272,298 2,92091 15,9487 30.06.2017 16:17:25 1001,46 390,625 14,8158 5,9313 59,883 18,6969 60,0 100,0 7,2 269,92 94,898 0,6 15,6316 282,441 2,99844 15,9487 30.06.2017 16:17:30 1001,46 392,969 14,8158 5,9313 59,88 18,6875 60,0 100,0 7,2 269,93 94,898 0,6 15,6316 282,441 2,99844 15,9487 30.06.2017 16:17:35 1001,46 392,188 14,8158 5,9313 59,892 18,6344 60,0 100,0 7,2 269,94 94,898 0,7 15,6316 280,933 3,11225 15,8505 30.06.2017 16:17:40 1001,46 392,188 14,8158 5,9313 59,885 18,6313 60,0 100,0 7,2 269,98 94,898 0,7 15,6316 280,933 3,11225 15,8505 30.06.2017 16:17:45 1001,46 390,625 14,8158 5,9313 59,888 18,6344 60,0 100,0 7,2 269,99 94,898 0,7 15,6316 280,289 3,57584 15,8505 30.06.2017 16:17:50 1001,46 390,625 14,8158 5,9313 59,883 18,6188 60,0 100,0 7,2 270,02 94,898 0,7 15,6316 280,289 3,57584 15,8505 30.06.2017 16:17:55 1001,46 392,969 14,8158 5,9313 59,89 18,5844 60,0 100,0 7,2 270,03 94,898 0,7 15,6316 270,025 1,85793 15,8505 30.06.2017 16:18:00 1001,46 388,281 14,8158 5,9313 59,88 18,5938 60,0 100,0 7,2 270,03 94,898 0,7 15,6316 279,689 2,6789 15,8505 30.06.2017 16:18:05 1001,46 392,188 14,8158 5,9313 59,888 18,5969 60,0 100,0 7,2 270,04 94,898 0,8 15,6316 279,689 2,6789 15,8505 30.06.2017 16:18:10 1001,46 389,844 14,8158 5,9313 59,89 18,6188 60,0 100,0 7,2 270,04 94,898 0,7 15,6316 281,61 1,98924 15,8505 30.06.2017 16:18:15 1001,46 391,406 14,8158 5,9313 59,883 18,5969 60,0 100,0 8,4 270,05 94,898 0,7 15,6316 281,61 1,98924 15,8505 30.06.2017 16:18:20 1001,51 389,062 14,6183 5,9313 59,885 18,5844 60,0 100,0 8,4 270,06 94,598 0,8 15,4823 283,16 3,45794 15,8505 30.06.2017 16:18:25 1001,51 389,844 14,6183 5,9313 59,89 18,5844 60,0 100,0 8,4 270,06 94,598 0,8 15,4823 283,16 3,45794 15,8505 30.06.2017 16:18:30 1001,51 390,625 14,6183 5,9313 59,888 18,5594 60,0 100,0 8,4 270,06 94,598 0,8 15,4823 279,827 2,49246 15,7714 30.06.2017 16:18:35 1001,51 390,625 14,6183 5,9313 59,89 18,5969 60,0 100,0 8,4 270,06 94,598 0,8 15,4823 279,827 2,49246 15,7714 30.06.2017 16:18:40 1001,51 392,188 14,6183 5,9313 59,888 18,5625 60,0 100,0 8,4 270,06 94,598 0,8 15,4823 276,215 0,76276 15,7714 30.06.2017 16:18:45 1001,51 390,625 14,6183 5,9313 59,89 18,525 60,0 100,0 8,4 270,06 94,598 0,8 15,4823 276,215 0,76276 15,7714 30.06.2017 16:18:50 1001,51 391,406 14,6183 5,9313 59,89 18,5469 60,0 100,0 8,4 270,2 94,598 0,8 15,4823 272,655 2,08754 15,7714 30.06.2017 16:18:55 1001,51 389,844 14,6183 5,9313 59,89 18,5625 60,0 100,0 8,4 270,21 94,598 0,8 15,4823 272,655 2,08754 15,7714 30.06.2017 16:19:00 1001,51 390,625 14,6183 5,9313 59,885 18,5906 60,0 100,0 8,4 270,22 94,598 0,8 15,4823 279,755 2,72073 15,7714 30.06.2017 16:19:05 1001,51 392,188 14,6183 5,9313 59,888 18,5594 60,0 100,0 8,4 270,22 94,598 0,7 15,4823 268,088 1,18537 15,7714 30.06.2017 16:19:10 1001,51 389,062 14,6183 5,9313 59,888 18,5594 60,0 100,0 8,4 270,23 94,598 0,7 15,4823 268,088 1,18537 15,7714 30.06.2017 16:19:15 1001,51 389,844 14,6183 5,9313 59,883 18,575 60,0 100,0 10,8 270,23 94,598 0,7 15,4823 280,109 2,13296 15,7714 30.06.2017 16:19:20 1001,52 391,406 14,7853 5,9313 59,89 18,5844 60,0 100,0 10,8 270,23 95,078 0,8 15,5713 280,109 2,13296 15,7714 30.06.2017 16:19:25 1001,52 390,625 14,7853 5,9313 59,888 18,5844 60,0 100,0 10,8 270,24 95,078 0,8 15,5713 285,32 2,63042 15,7134 30.06.2017 16:19:30 1001,52 392,969 14,7853 5,9313 59,888 18,5781 60,0 100,0 10,8 270,25 95,078 0,8 15,5713 285,32 2,63042 15,7134 30.06.2017 16:19:35 1001,52 389,844 14,7853 5,9313 59,888 18,6 60,0 100,0 10,8 270,25 95,078 0,7 15,5713 278,917 2,28458 15,7134 30.06.2017 16:19:40 1001,52 391,406 14,7853 5,9313 59,895 18,5906 60,0 100,0 10,8 270,25 95,078 0,8 15,5713 278,917 2,28458 15,7134 30.06.2017 16:19:45 1001,52 392,188 14,7853 5,9313 59,89 18,5187 60,0 100,0 10,8 270,26 95,078 0,7 15,5713 258,956 1,61137 15,7134 30.06.2017 16:19:50 1001,52 392,969 14,7853 5,9313 59,892 18,4906 60,0 100,0 10,8 270,27 95,078 0,8 15,5713 258,956 1,61137 15,7134 30.06.2017 16:19:55 1001,52 392,188 14,7853 5,9313 59,89 18,5312 60,0 100,0 10,8 270,27 95,078 0,7 15,5713 281,893 1,94753 15,7134 30.06.2017 16:20:00 1001,52 391,406 14,7853 5,9313 59,888 18,5437 60,0 100,0 10,8 270,27 95,078 0,7 15,5713 281,893 1,94753 15,7134 30.06.2017 16:20:05 1001,52 391,406 14,7853 5,9313 59,885 18,55 60,0 100,0 10,8 270,32 95,078 0,7 15,5713 253,81 1,29019 15,7134 30.06.2017 16:20:10 1001,52 390,625 14,7853 5,9313 59,883 18,5719 60,0 100,0 10,8 270,33 95,078 0,8 15,5713 277,467 2,40224 15,7134 30.06.2017 16:20:15 1001,52 390,625 14,7853 5,9313 59,89 18,5562 60,0 100,0 6,6 270,34 95,078 0,8 15,5713 277,467 2,40224 15,7134 30.06.2017 16:20:20 1001,61 391,406 14,9482 5,9313 59,885 18,5562 60,0 100,0 6,6 270,34 95,369 0,8 15,6875 270,851 2,5718 15,6938 30.06.2017 16:20:25 1001,61 392,188 14,9482 5,9313 59,895 18,5344 60,0 100,0 6,6 270,34 95,369 0,8 15,6875 270,851 2,5718 15,6938 30.06.2017 16:20:30 1001,61 392,188 14,9482 5,9313 59,89 18,5375 60,0 100,0 6,6 270,35 95,369 0,8 15,6875 279,576 1,94096 15,6938 30.06.2017 16:20:35 1001,61 392,188 14,9482 5,9313 59,888 18,5406 60,0 100,0 6,6 270,35 95,369 0,8 15,6875 279,576 1,94096 15,6938 30.06.2017 16:20:40 1001,61 390,625 14,9482 5,9313 59,885 18,5625 60,0 100,0 6,6 270,35 95,369 0,8 15,6875 282,007 3,00361 15,6938 30.06.2017 16:20:45 1001,61 389,844 14,9482 5,9313 59,888 18,5062 60,0 100,0 6,6 270,35 95,369 0,8 15,6875 282,007 3,00361 15,6938 30.06.2017 16:20:50 1001,61 392,969 14,9482 5,9313 59,885 18,5094 60,0 100,0 6,6 270,36 95,369 0,8 15,6875 282,614 3,49548 15,6938 30.06.2017 16:20:55 1001,61 391,406 14,9482 5,9313 59,883 18,4969 60,0 100,0 6,6 270,36 95,369 0,8 15,6875 282,614 3,49548 15,6938 30.06.2017 16:21:00 1001,61 392,188 14,9482 5,9313 59,888 18,525 60,0 100,0 6,6 270,36 95,369 0,8 15,6875 274,416 2,03794 15,6938 30.06.2017 16:21:05 1001,61 392,969 14,9482 5,9313 59,888 18,5375 60,0 100,0 6,6 270,36 95,369 0,8 15,6875 274,416 2,03794 15,6938 30.06.2017 16:21:10 1001,61 389,844 14,9482 5,3906 59,888 18,5437 60,0 100,0 6,6 270,36 95,369 0,8 15,6875 237,918 0,414563 15,6938 30.06.2017 16:21:15 1001,61 392,188 14,9482 5,3906 59,89 18,5219 60,0 100,0 1,2 270,37 95,369 0,8 15,6875 237,918 0,414563 15,6938 30.06.2017 16:21:20 1001,44 392,969 14,5643 5,3906 59,89 18,5031 60,0 100,0 1,2 270,37 93,586 0,8 15,5959 293,812 1,07886 15,666 30.06.2017 16:21:25 1001,44 390,625 14,5643 5,3906 59,892 18,4594 60,0 100,0 1,2 270,37 93,586 0,7 15,5959 271,67 2,62278 15,666 30.06.2017 16:21:30 1001,44 390,625 14,5643 5,3906 59,885 18,4719 60,0 100,0 1,2 270,37 93,586 0,7 15,5959 271,67 2,62278 15,666 30.06.2017 16:21:35 1001,44 391,406 14,5643 5,3906 59,89 18,4219 60,0 100,0 1,2 270,39 93,586 0,7 15,5959 265,763 1,25539 15,666 30.06.2017 16:21:40 1001,44 393,75 14,5643 5,3906 59,888 18,4219 60,0 100,0 1,2 270,39 93,586 0,8 15,5959 265,763 1,25539 15,666 30.06.2017 16:21:45 1001,44 392,969 14,5643 5,3906 59,885 18,3844 60,0 100,0 1,2 270,39 93,586 0,8 15,5959 275,27 2,25178 15,666 30.06.2017 16:21:50 1001,44 392,188 14,5643 5,3906 59,892 18,3844 60,0 100,0 1,2 270,4 93,586 0,8 15,5959 275,27 2,25178 15,666 30.06.2017 16:21:55 1001,44 391,406 14,5643 5,3906 59,89 18,3969 60,0 100,0 1,2 270,4 93,586 0,9 15,5959 272,111 1,64504 15,666 30.06.2017 16:22:00 1001,44 391,406 14,5643 5,3906 59,89 18,3875 60,0 100,0 1,2 270,4 93,586 0,8 15,5959 272,111 1,64504 15,666 30.06.2017 16:22:05 1001,44 390,625 14,5643 5,3906 59,89 18,3531 60,0 100,0 1,2 270,4 93,586 0,8 15,5959 284,641 2,27206 15,666 30.06.2017 16:22:10 1001,44 390,625 14,5643 5,3906 59,888 18,35 60,0 100,0 1,2 270,4 93,586 0,8 15,5959 284,641 2,27206 15,666 30.06.2017 16:22:15 1001,44 392,188 14,5643 5,3906 59,89 18,2594 60,0 100,0 2,4 270,41 93,586 0,9 15,5959 278,322 3,14768 15,65 30.06.2017 16:22:20 1001,45 392,969 14,9359 5,3906 59,89 18,2812 60,0 100,0 2,4 270,42 95,149 0,8 15,7112 278,322 3,14768 15,65 30.06.2017 16:22:25 1001,45 391,406 14,9359 5,3906 59,888 18,2875 60,0 100,0 2,4 270,42 95,149 0,8 15,7112 283,162 2,91415 15,65 30.06.2017 16:22:30 1001,45 392,188 14,9359 5,3906 59,883 18,2687 60,0 100,0 2,4 270,42 95,149 0,8 15,7112 282,427 3,2967 15,65 30.06.2017 16:22:35 1001,45 392,969 14,9359 5,3906 59,883 18,2781 60,0 100,0 2,4 270,42 95,149 0,8 15,7112 282,427 3,2967 15,65 30.06.2017 16:22:40 1001,45 392,188 14,9359 5,3906 59,89 18,2656 60,0 100,0 2,4 270,42 95,149 0,9 15,7112 282,342 2,52007 15,65 30.06.2017 16:22:45 1001,45 391,406 14,9359 5,3906 59,89 18,2781 60,0 100,0 2,4 270,43 95,149 0,9 15,7112 282,342 2,52007 15,65 30.06.2017 16:22:50 1001,45 391,406 14,9359 5,3906 59,883 18,2375 60,0 100,0 2,4 270,43 95,149 0,9 15,7112 262,733 2,99934 15,65 30.06.2017 16:22:55 1001,45 392,969 14,9359 5,3906 59,89 18,2062 60,0 100,0 2,4 270,45 95,149 0,9 15,7112 262,733 2,99934 15,65 30.06.2017 16:23:00 1001,45 390,625 14,9359 5,3906 59,888 18,2 60,0 100,0 2,4 270,45 95,149 0,9 15,7112 264,616 1,95664 15,65 30.06.2017 16:23:05 1001,45 392,969 14,9359 5,3906 59,89 18,2 60,0 100,0 2,4 270,45 95,149 0,9 15,7112 264,616 1,95664 15,65 30.06.2017 16:23:10 1001,45 392,188 14,9359 5,3906 59,89 18,2312 60,0 100,0 2,4 270,45 95,149 1,0 15,7112 253,621 2,61128 15,6298 30.06.2017 16:23:15 1001,45 392,969 14,9359 5,3906 59,89 18,225 60,0 100,0 3,0 270,47 95,149 0,9 15,7112 253,621 2,61128 15,6298 30.06.2017 16:23:20 1001,54 391,406 14,7796 5,3906 59,888 18,2188 60,0 100,0 3,0 270,47 94,726 0,9 15,6236 281,34 2,93654 15,6298 30.06.2017 16:23:25 1001,54 391,406 14,7796 5,3906 59,885 18,2062 60,0 100,0 3,0 270,59 94,726 0,9 15,6236 281,34 2,93654 15,6298 30.06.2017 16:23:30 1001,54 392,188 14,7796 5,3906 59,888 18,1844 60,0 100,0 3,0 270,59 94,726 0,8 15,6236 278,897 2,61985 15,6298 30.06.2017 16:23:35 1001,54 392,969 14,7796 5,3906 59,892 18,1594 60,0 100,0 3,0 270,59 94,726 0,9 15,6236 285,337 2,62782 15,6298 30.06.2017 16:23:40 1001,54 391,406 14,7796 5,3906 59,888 18,1469 60,0 100,0 3,0 270,6 94,726 0,8 15,6236 285,337 2,62782 15,6298 30.06.2017 16:23:45 1001,54 392,969 14,7796 5,3906 59,892 18,1562 60,0 100,0 3,0 270,61 94,726 0,8 15,6236 273,319 2,48046 15,6298 30.06.2017 16:23:50 1001,54 391,406 14,7796 5,3906 59,89 18,2031 60,0 100,0 3,0 270,61 94,726 0,8 15,6236 273,319 2,48046 15,6298 30.06.2017 16:23:55 1001,54 390,625 14,7796 5,3906 59,89 18,25 60,0 100,0 3,0 270,61 94,726 0,8 15,6236 274,825 1,96589 15,6298 30.06.2017 16:24:00 1001,54 391,406 14,7796 5,3906 59,885 18,275 60,0 100,0 3,0 270,62 94,726 0,8 15,6236 274,825 1,96589 15,6298 30.06.2017 16:24:05 1001,54 389,844 14,7796 5,3906 59,885 18,3281 60,0 100,0 3,0 270,63 94,726 0,8 15,6236 273,613 2,26542 15,6146 30.06.2017 16:24:10 1001,54 392,969 14,7796 5,3906 59,888 18,3219 60,0 100,0 3,0 270,63 94,726 0,8 15,6236 273,613 2,26542 15,6146 30.06.2017 16:24:15 1001,54 391,406 14,7796 6,6213 59,888 18,3563 60,0 100,0 10,8 270,63 94,726 0,8 15,6236 266,017 3,33619 15,6146 30.06.2017 16:24:20 1001,62 391,406 14,933 6,6213 59,892 18,2594 60,0 100,0 10,8 270,63 95,094 0,8 15,7172 266,017 3,33619 15,6146 30.06.2017 16:24:25 1001,62 392,188 14,933 6,6213 59,885 18,2938 60,0 100,0 10,8 270,64 95,094 0,8 15,7172 265,034 3,29067 15,6146 30.06.2017 16:24:30 1001,62 391,406 14,933 6,6213 59,885 18,3469 60,0 100,0 10,8 270,64 95,094 0,8 15,7172 265,034 3,29067 15,6146 30.06.2017 16:24:35 1001,62 445,312 14,933 6,6213 59,895 18,4094 60,0 100,0 10,8 270,64 95,094 0,8 15,7172 255,376 2,28767 15,6146 30.06.2017 16:24:40 1001,62 394,531 14,933 6,6213 59,892 18,45 60,0 100,0 10,8 270,65 95,094 0,8 15,7172 273,959 1,32652 15,6146 30.06.2017 16:24:45 1001,62 392,969 14,933 6,6213 59,885 18,5062 60,0 100,0 10,8 270,66 95,094 0,8 15,7172 273,959 1,32652 15,6146 30.06.2017 16:24:50 1001,62 390,625 14,933 6,6213 59,848 18,55 60,0 100,0 10,8 270,66 95,094 0,8 15,7172 277,679 2,79671 15,6146 30.06.2017 16:24:55 1001,62 390,625 14,933 6,6213 59,871 18,5656 60,0 100,0 10,8 270,67 95,094 0,8 15,7172 277,679 2,79671 15,6146 30.06.2017 16:25:00 1001,62 392,969 14,933 6,6213 59,866 18,5719 60,0 100,0 10,8 270,67 95,094 0,8 15,7172 282,221 3,53235 15,5958 30.06.2017 16:25:05 1001,62 391,406 14,933 6,6213 59,852 18,5875 60,0 100,0 10,8 270,67 95,094 0,8 15,7172 282,221 3,53235 15,5958 30.06.2017 16:25:10 1001,62 392,188 14,933 6,6213 59,88 18,5969 60,0 100,0 10,8 270,67 95,094 0,9 15,7172 270,942 2,78223 15,5958 30.06.2017 16:25:15 1001,62 391,406 14,933 6,6213 59,892 18,6156 60,0 100,0 2,4 270,67 95,094 0,9 15,7172 270,942 2,78223 15,5958 30.06.2017 16:25:20 1001,6 390,625 14,9784 6,6213 59,89 18,6344 60,0 100,0 2,4 270,68 95,216 0,8 15,7431 255,825 1,53615 15,5958 30.06.2017 16:25:25 1001,6 392,188 14,9784 6,6213 59,89 18,6469 60,0 100,0 2,4 270,69 95,216 0,8 15,7431 255,825 1,53615 15,5958 30.06.2017 16:25:30 1001,6 391,406 14,9784 6,6213 59,89 18,6719 60,0 100,0 2,4 270,7 95,216 0,8 15,7431 281,282 2,70175 15,5958 30.06.2017 16:25:35 1001,6 389,844 14,9784 6,6213 59,89 18,6625 60,0 100,0 2,4 270,71 95,216 0,9 15,7431 285,138 1,8062 15,5958 30.06.2017 16:25:40 1001,6 392,188 14,9784 6,6213 59,885 18,6562 60,0 100,0 2,4 270,71 95,216 0,9 15,7431 285,138 1,8062 15,5958 30.06.2017 16:25:45 1001,6 391,406 14,9784 6,6213 59,89 18,675 60,0 100,0 2,4 270,75 95,216 0,9 15,7431 261,618 1,62458 15,5958 30.06.2017 16:25:50 1001,6 389,844 14,9784 6,6213 59,89 18,6906 60,0 100,0 2,4 270,78 95,216 0,9 15,7431 261,618 1,62458 15,5958 30.06.2017 16:25:55 1001,6 391,406 14,9784 6,6213 59,892 18,6625 60,0 100,0 2,4 270,78 95,216 0,8 15,7431 277,841 2,7929 15,5805 30.06.2017 16:26:00 1001,6 389,844 14,9784 6,6213 59,885 18,6469 60,0 100,0 2,4 270,79 95,216 0,8 15,7431 277,841 2,7929 15,5805 30.06.2017 16:26:05 1001,6 390,625 14,9784 6,6213 59,89 18,65 60,0 100,0 2,4 270,79 95,216 0,9 15,7431 263,029 1,58859 15,5805 30.06.2017 16:26:10 1001,6 393,75 14,9784 6,6213 59,89 18,6594 60,0 100,0 2,4 270,8 95,216 0,9 15,7431 263,029 1,58859 15,5805 30.06.2017 16:26:15 1001,6 390,625 14,9784 6,6213 59,888 18,6875 60,0 100,0 7,8 270,81 95,216 0,9 15,7431 270,49 1,06216 15,5805 30.06.2017 16:26:20 1001,66 392,188 14,9328 6,6213 59,892 18,6813 60,0 100,0 7,8 270,82 94,959 0,9 15,7393 270,49 1,06216 15,5805 30.06.2017 16:26:25 1001,66 391,406 14,9328 6,6213 59,89 18,6937 60,0 100,0 7,8 270,82 94,959 0,9 15,7393 274,98 1,19698 15,5805 30.06.2017 16:26:30 1001,66 394,531 14,9328 6,6213 59,895 18,7031 60,0 100,0 7,8 270,82 94,959 0,9 15,7393 274,98 1,19698 15,5805 30.06.2017 16:26:35 1001,66 398,438 14,9328 6,6213 59,89 18,7281 60,0 100,0 7,8 270,82 94,959 0,9 15,7393 259,232 1,37478 15,5805 30.06.2017 16:26:40 1001,66 399,219 14,9328 6,6213 59,888 18,6937 60,0 100,0 7,8 270,84 94,959 0,9 15,7393 280,777 2,05412 15,5805 30.06.2017 16:26:45 1001,66 396,875 14,9328 6,6213 59,888 18,6 60,0 100,0 7,8 270,84 94,959 0,9 15,7393 280,777 2,05412 15,5805 30.06.2017 16:26:50 1001,66 395,312 14,9328 6,6213 59,89 18,4531 60,0 100,0 7,8 270,87 94,959 0,9 15,7393 280,777 2,05412 15,5805 30.06.2017 16:26:55 1001,66 390,625 14,9328 6,6213 59,89 18,425 60,0 100,0 7,8 270,88 94,959 0,9 15,7393 289,796 2,28998 15,6254 30.06.2017 16:27:00 1001,66 392,969 14,9328 6,6213 59,892 18,4219 60,0 100,0 7,8 270,89 94,959 0,9 15,7393 276,512 1,6959 15,6254 30.06.2017 16:27:05 1001,66 396,875 14,9328 6,6213 59,89 18,4062 60,0 100,0 7,8 270,91 94,959 0,9 15,7393 276,512 1,6959 15,6254 30.06.2017 16:27:10 1001,66 400,781 14,9328 6,6213 59,89 18,3594 60,0 100,0 7,8 270,92 94,959 0,9 15,7393 275,845 2,57261 15,6254 30.06.2017 16:27:15 1001,66 393,75 14,9328 6,6213 59,89 18,2125 60,0 100,0 7,2 270,93 94,959 0,8 15,7393 275,845 2,57261 15,6254 30.06.2017 16:27:20 1001,57 394,531 14,9419 6,6213 59,82 18,1094 60,0 100,0 7,2 270,96 94,989 0,8 15,7436 279,174 2,37038 15,6254 30.06.2017 16:27:25 1001,57 393,75 14,9419 6,6213 59,777 18,0906 60,0 100,0 7,2 270,97 94,989 0,8 15,7436 279,174 2,37038 15,6254 30.06.2017 16:27:30 1001,57 392,188 14,9419 6,6213 59,773 18,0875 60,0 100,0 7,2 270,97 94,989 0,8 15,7436 280,053 2,73177 15,6254 30.06.2017 16:27:35 1001,57 396,094 14,9419 6,6213 59,728 18,1125 60,0 100,0 7,2 270,97 94,989 0,8 15,7436 279,586 2,73177 15,6254 30.06.2017 16:27:40 1001,57 394,531 14,9419 6,6213 59,686 18,1344 60,0 100,0 7,2 270,98 94,989 0,9 15,7436 277,91 2,16715 15,6254 30.06.2017 16:27:45 1001,57 398,438 14,9419 6,6213 59,672 18,1094 60,0 100,0 7,2 270,99 94,989 0,9 15,7436 277,91 2,16715 15,6254 30.06.2017 16:27:50 1001,57 419,531 14,9419 6,6213 59,59 18,0906 60,0 100,0 7,2 271,0 94,989 0,9 15,7436 290,884 2,10934 15,6592 30.06.2017 16:27:55 1001,57 471,094 14,9419 6,6213 59,55 18,1031 60,0 100,0 7,2 271,0 94,989 0,9 15,7436 272,534 2,20713 15,6592 30.06.2017 16:28:00 1001,57 392,969 14,9419 6,6213 59,573 18,0969 60,0 100,0 7,2 271,0 94,989 0,8 15,7436 272,534 2,20713 15,6592 30.06.2017 16:28:05 1001,57 389,062 14,9419 6,6213 59,545 18,0531 60,0 100,0 7,2 271,04 94,989 0,9 15,7436 272,724 1,89139 15,6592 30.06.2017 16:28:10 1001,57 389,844 14,9419 6,6213 59,576 18,0281 60,0 100,0 7,2 271,05 94,989 0,9 15,7436 272,724 1,89139 15,6592 30.06.2017 16:28:15 1001,57 392,969 14,9419 6,6213 59,599 17,95 60,0 100,0 7,8 271,05 94,989 0,9 15,7436 292,119 1,90204 15,6592 30.06.2017 16:28:20 1001,71 390,625 14,9627 6,6213 59,592 17,8469 60,0 100,0 7,8 271,06 95,157 0,9 15,7369 292,119 1,90204 15,6592 30.06.2017 16:28:25 1001,71 392,188 14,9627 6,6213 59,618 17,7594 60,0 100,0 7,8 271,07 95,157 0,9 15,7369 282,498 3,1196 15,6592 30.06.2017 16:28:30 1001,71 390,625 14,9627 6,6213 59,634 17,7781 60,0 100,0 7,8 271,07 95,157 0,9 15,7369 282,498 3,1196 15,6592 30.06.2017 16:28:35 1001,71 389,844 14,9627 6,6213 59,62 17,8344 60,0 100,0 7,8 271,08 95,157 0,9 15,7369 276,737 2,9215 15,6592 30.06.2017 16:28:40 1001,71 401,562 14,9627 6,6213 59,625 17,9344 60,0 100,0 7,8 271,08 95,157 0,9 15,7369 276,737 2,9215 15,6592 30.06.2017 16:28:45 1001,71 428,906 14,9627 6,6213 59,648 17,9969 60,0 100,0 7,8 271,12 95,157 0,9 15,7369 278,498 2,18574 15,6659 30.06.2017 16:28:50 1001,71 396,094 14,9627 6,6213 59,613 18,0344 60,0 100,0 7,8 271,14 95,157 0,9 15,7369 278,498 2,18574 15,6659 30.06.2017 16:28:55 1001,71 396,875 14,9627 6,6213 59,627 18,0812 60,0 100,0 7,8 271,14 95,157 0,9 15,7369 275,175 3,31984 15,6659 30.06.2017 16:29:00 1001,71 400,781 14,9627 6,6213 59,653 18,1031 60,0 100,0 7,8 271,15 95,157 0,9 15,7369 287,27 2,86211 15,6659 30.06.2017 16:29:05 1001,71 391,406 14,9627 6,6213 59,634 18,1312 60,0 100,0 7,8 271,15 95,157 0,9 15,7369 287,27 2,86211 15,6659 30.06.2017 16:29:10 1001,71 392,969 14,9627 6,6213 59,639 18,1469 60,0 100,0 7,8 271,15 95,157 0,9 15,7369 278,057 2,79655 15,6659 30.06.2017 16:29:15 1001,71 392,969 14,9627 6,6213 59,67 18,2125 60,0 100,0 6,0 271,15 95,157 0,9 15,7369 278,057 2,79655 15,6659 30.06.2017 16:29:20 1001,77 392,188 14,866 6,6213 59,665 18,2094 60,0 100,0 6,0 271,15 95,048 0,9 15,6575 273,737 1,40664 15,6659 30.06.2017 16:29:25 1001,77 391,406 14,866 6,6213 59,693 18,1937 60,0 100,0 6,0 271,15 95,048 0,9 15,6575 273,737 1,40664 15,6659 30.06.2017 16:29:30 1001,77 392,188 14,866 6,6213 59,74 18,1781 60,0 100,0 6,0 271,15 95,048 0,9 15,6575 283,184 3,63782 15,6659 30.06.2017 16:29:35 1001,77 390,625 14,866 6,6213 59,796 18,175 60,0 100,0 6,0 271,29 95,048 0,9 15,6575 283,184 3,63782 15,6659 30.06.2017 16:29:40 1001,77 391,406 14,866 6,6213 59,829 18,1719 60,0 100,0 6,0 271,29 95,048 0,8 15,6575 279,963 3,58469 15,6301 30.06.2017 16:29:45 1001,77 391,406 14,866 6,6213 59,864 18,1375 60,0 100,0 6,0 271,29 95,048 0,8 15,6575 279,963 3,58469 15,6301 30.06.2017 16:29:50 1001,77 391,406 14,866 6,6213 59,895 18,1281 60,0 100,0 6,0 271,29 95,048 0,8 15,6575 278,743 4,20598 15,6301 30.06.2017 16:29:55 1001,77 392,188 14,866 6,6213 59,89 18,1344 60,0 100,0 6,0 271,29 95,048 0,7 15,6575 278,743 4,20598 15,6301 30.06.2017 16:30:00 1001,77 391,406 14,866 6,6213 59,892 18,1562 60,0 100,0 6,0 271,29 95,048 0,7 15,6575 229,881 0,56885 15,6301 30.06.2017 16:30:05 1001,77 390,625 14,866 6,6213 59,89 18,1594 60,0 100,0 6,0 271,29 95,048 0,7 15,6575 269,007 2,14279 15,6301 30.06.2017 16:30:10 1001,77 396,094 14,866 6,6213 59,897 18,125 60,0 100,0 6,0 271,29 95,048 0,6 15,6575 269,007 2,14279 15,6301 30.06.2017 16:30:15 1001,77 392,188 14,866 6,6213 59,899 18,0656 60,0 100,0 8,4 271,29 95,048 0,6 15,6575 265,272 1,76757 15,6301 30.06.2017 16:30:20 1001,63 393,75 14,737 6,6213 59,89 18,0594 60,0 100,0 8,4 271,31 94,875 0,6 15,5561 265,272 1,76757 15,6301 30.06.2017 16:30:25 1001,63 392,969 14,737 6,7686 59,899 18,0563 60,0 100,0 8,4 271,31 94,875 0,6 15,5561 277,552 3,16128 15,6301 30.06.2017 16:30:30 1001,63 392,969 14,737 6,7686 59,892 18,0719 60,0 100,0 8,4 271,31 94,875 0,6 15,5561 277,552 3,16128 15,6301 30.06.2017 16:30:35 1001,63 390,625 14,737 6,7686 59,885 18,1031 60,0 100,0 8,4 271,31 94,875 0,6 15,5561 207,553 1,10649 15,6066 30.06.2017 16:30:40 1001,63 390,625 14,737 6,7686 59,89 18,1094 60,0 100,0 8,4 271,32 94,875 0,6 15,5561 207,553 1,10649 15,6066 30.06.2017 16:30:45 1001,63 390,625 14,737 6,7686 59,892 18,1469 60,0 100,0 8,4 271,32 94,875 0,6 15,5561 279,615 1,7767 15,6066 30.06.2017 16:30:50 1001,63 390,625 14,737 6,7686 59,89 18,1531 60,0 100,0 8,4 271,33 94,875 0,7 15,5561 279,615 1,7767 15,6066 30.06.2017 16:30:55 1001,63 391,406 14,737 6,7686 59,89 18,1531 60,0 100,0 8,4 271,33 94,875 0,7 15,5561 279,553 2,27505 15,6066 30.06.2017 16:31:00 1001,63 391,406 14,737 6,7686 59,89 18,1594 60,0 100,0 8,4 271,35 94,875 0,7 15,5561 279,553 2,27505 15,6066 30.06.2017 16:31:05 1001,63 390,625 14,737 6,7686 59,89 18,1719 60,0 100,0 8,4 271,35 94,875 0,7 15,5561 264,668 2,13753 15,6066 30.06.2017 16:31:10 1001,63 392,188 14,737 6,7686 59,89 18,1719 60,0 100,0 8,4 271,38 94,875 0,7 15,5561 270,34 3,39488 15,6066 30.06.2017 16:31:15 1001,63 390,625 14,737 6,7686 59,89 18,1844 60,0 100,0 5,4 271,38 94,875 0,7 15,5561 270,34 3,39488 15,6066 30.06.2017 16:31:20 1001,73 392,969 14,8138 6,7686 59,895 18,1813 60,0 100,0 5,4 271,39 95,33 0,7 15,5588 267,779 1,04734 15,6066 30.06.2017 16:31:25 1001,73 389,844 14,8138 6,7686 59,892 18,1844 60,0 100,0 5,4 271,4 95,33 0,6 15,5588 267,779 1,04734 15,6066 30.06.2017 16:31:30 1001,73 391,406 14,8138 6,8111 59,897 18,1844 60,0 100,0 5,4 271,4 95,33 0,6 15,5588 274,788 4,83671 15,5838 30.06.2017 16:31:35 1001,73 391,406 14,8138 6,8111 59,89 18,1813 60,0 100,0 5,4 271,4 95,33 0,7 15,5588 274,788 4,83671 15,5838 30.06.2017 16:31:40 1001,73 389,844 14,8138 6,8111 59,888 18,1813 60,0 100,0 5,4 271,41 95,33 0,7 15,5588 267,45 3,18371 15,5838 30.06.2017 16:31:45 1001,73 392,188 14,8138 6,8111 59,892 18,1844 60,0 100,0 5,4 271,42 95,33 0,7 15,5588 267,45 3,18371 15,5838 30.06.2017 16:31:50 1001,73 392,969 14,8138 6,8111 59,892 18,1844 60,0 100,0 5,4 271,42 95,33 0,7 15,5588 273,117 1,12441 15,5838 30.06.2017 16:31:55 1001,73 392,969 14,8138 6,8111 59,897 18,1969 60,0 100,0 5,4 271,43 95,33 0,7 15,5588 273,117 1,12441 15,5838 30.06.2017 16:32:00 1001,73 391,406 14,8138 6,8111 59,895 18,2031 60,0 100,0 5,4 271,43 95,33 0,8 15,5588 276,348 2,57964 15,5838 30.06.2017 16:32:05 1001,73 392,188 14,8138 6,8111 59,892 18,2062 60,0 100,0 5,4 271,43 95,33 0,8 15,5588 276,348 2,57964 15,5838 30.06.2017 16:32:10 1001,73 389,844 14,8138 6,8111 59,89 18,2219 60,0 100,0 5,4 271,44 95,33 0,8 15,5588 270,0 1,70022 15,5838 30.06.2017 16:32:15 1001,73 390,625 14,8138 6,8111 59,897 18,2 60,0 100,0 3,6 271,44 95,33 0,8 15,5588 270,086 2,52876 15,5838 30.06.2017 16:32:20 1001,54 392,188 14,8574 6,8111 59,899 18,2094 60,0 100,0 3,6 271,44 95,559 0,8 15,5651 270,086 2,52876 15,5838 30.06.2017 16:32:25 1001,54 391,406 14,8574 6,8111 59,895 18,2094 60,0 100,0 3,6 271,49 95,559 0,8 15,5651 280,955 2,42507 15,5889 30.06.2017 16:32:30 1001,54 392,188 14,8574 6,8111 59,895 18,2031 60,0 100,0 3,6 271,5 95,559 0,8 15,5651 280,955 2,42507 15,5889 30.06.2017 16:32:35 1001,54 389,844 14,8574 6,8111 59,895 18,2094 60,0 100,0 3,6 271,5 95,559 0,9 15,5651 261,393 1,90718 15,5889 30.06.2017 16:32:40 1001,54 389,844 14,8574 6,8111 59,89 18,1969 60,0 100,0 3,6 271,51 95,559 0,9 15,5651 261,393 1,90718 15,5889 30.06.2017 16:32:45 1001,54 392,969 14,8574 6,8111 59,899 18,2 60,0 100,0 3,6 271,52 95,559 0,9 15,5651 242,529 0,472735 15,5889 30.06.2017 16:32:50 1001,54 392,969 14,8574 6,8111 59,899 18,2094 60,0 100,0 3,6 271,52 95,559 0,9 15,5651 242,529 0,472735 15,5889 30.06.2017 16:32:55 1001,54 389,844 14,8574 6,8111 59,897 18,2219 60,0 100,0 3,6 271,52 95,559 0,9 15,5651 235,219 0,50439 15,5889 30.06.2017 16:33:00 1001,54 391,406 14,8574 6,8111 59,899 18,2188 60,0 100,0 3,6 271,53 95,559 1,0 15,5651 235,219 0,50439 15,5889 30.06.2017 16:33:05 1001,54 390,625 14,8574 6,8111 59,899 18,2156 60,0 100,0 3,6 271,53 95,559 1,0 15,5651 208,88 0,51431 15,5889 30.06.2017 16:33:10 1001,54 392,188 14,8574 6,8111 59,899 18,2188 60,0 100,0 3,6 271,53 95,559 1,0 15,5651 0,0 0,0 15,5889 30.06.2017 16:33:15 1001,54 392,188 14,8574 6,8111 59,904 18,2094 60,0 100,0 5,4 271,54 95,559 1,0 15,5651 0,0 0,0 15,5889 30.06.2017 16:33:20 1001,52 392,969 14,9929 6,8111 59,895 18,2062 60,0 100,0 5,4 271,55 95,814 0,9 15,6596 0,0 0,0 15,5889 30.06.2017 16:33:25 1001,52 391,406 14,9929 6,8111 59,892 18,2188 60,0 100,0 5,4 271,55 95,814 0,9 15,6596 269,701 2,12298 15,6723 30.06.2017 16:33:30 1001,52 391,406 14,9929 6,8111 59,895 18,2219 60,0 100,0 5,4 271,55 95,814 0,9 15,6596 0,0 0,0 15,6723 30.06.2017 16:33:35 1001,52 390,625 14,9929 6,8111 59,895 18,2094 60,0 100,0 5,4 271,56 95,814 0,9 15,6596 0,0 0,0 15,6723 30.06.2017 16:33:40 1001,52 392,969 14,9929 6,8111 59,899 18,2219 60,0 100,0 5,4 271,56 95,814 0,9 15,6596 279,722 2,09646 15,6723 30.06.2017 16:33:45 1001,52 392,188 14,9929 6,8111 59,899 18,2094 60,0 100,0 5,4 271,69 95,814 1,0 15,6596 279,722 2,09646 15,6723 30.06.2017 16:33:50 1001,52 391,406 14,9929 6,8111 59,89 18,2219 60,0 100,0 5,4 271,7 95,814 1,0 15,6596 275,769 3,38208 15,6723 30.06.2017 16:33:55 1001,52 389,844 14,9929 6,8111 59,89 18,2375 60,0 100,0 5,4 271,7 95,814 1,0 15,6596 275,769 3,38208 15,6723 30.06.2017 16:34:00 1001,52 392,969 14,9929 6,8111 59,904 18,2188 60,0 100,0 5,4 271,71 95,814 0,9 15,6596 226,807 1,5356 15,6723 30.06.2017 16:34:05 1001,52 390,625 14,9929 6,8111 59,906 18,2219 60,0 100,0 5,4 271,73 95,814 0,9 15,6596 226,807 1,5356 15,6723 30.06.2017 16:34:10 1001,52 390,625 14,9929 6,8111 59,899 18,2219 60,0 100,0 5,4 271,74 95,814 0,9 15,6596 244,833 0,90912 15,6723 30.06.2017 16:34:15 1001,52 390,625 14,9929 6,8111 59,897 18,2375 60,0 100,0 12,6 271,74 95,814 0,9 15,6596 244,833 0,90912 15,6723 30.06.2017 16:34:20 1001,64 392,188 14,5718 6,8111 59,897 18,2406 60,0 100,0 12,6 271,74 94,019 0,9 15,5314 265,849 1,40404 15,715 30.06.2017 16:34:25 1001,64 390,625 14,5718 6,8111 59,899 18,2562 60,0 100,0 12,6 271,76 94,019 0,9 15,5314 265,849 1,40404 15,715 30.06.2017 16:34:30 1001,64 391,406 14,5718 6,8111 59,895 18,2531 60,0 100,0 12,6 271,76 94,019 0,8 15,5314 277,492 1,73908 15,715 30.06.2017 16:34:35 1001,64 390,625 14,5718 6,8111 59,899 18,2562 60,0 100,0 12,6 271,78 94,019 0,8 15,5314 273,939 2,93563 15,715 30.06.2017 16:34:40 1001,64 392,188 14,5718 6,8111 59,899 18,2437 60,0 100,0 12,6 271,78 94,019 0,8 15,5314 273,939 2,93563 15,715 30.06.2017 16:34:45 1001,64 390,625 14,5718 6,8111 59,899 18,2594 60,0 100,0 12,6 271,8 94,019 0,8 15,5314 279,418 1,8402 15,715 30.06.2017 16:34:50 1001,64 391,406 14,5718 6,8111 59,899 18,2469 60,0 100,0 12,6 271,8 94,019 0,8 15,5314 279,418 1,8402 15,715 30.06.2017 16:34:55 1001,64 391,406 14,5718 6,8111 59,897 18,2594 60,0 100,0 12,6 271,8 94,019 0,8 15,5314 262,32 1,0291 15,715 30.06.2017 16:35:00 1001,64 391,406 14,5718 6,8111 59,899 18,2562 60,0 100,0 12,6 271,8 94,019 0,8 15,5314 262,32 1,0291 15,715 30.06.2017 16:35:05 1001,64 392,188 14,5718 6,8111 59,902 18,2469 60,0 100,0 12,6 271,8 94,019 0,8 15,5314 261,698 1,36109 15,715 30.06.2017 16:35:10 1001,64 392,188 14,5718 6,8111 59,902 18,2594 60,0 100,0 12,6 271,81 94,019 0,8 15,5314 261,698 1,36109 15,715 30.06.2017 16:35:15 1001,64 390,625 14,5718 6,8111 59,899 18,2656 60,0 100,0 3,6 271,82 94,019 0,8 15,5314 280,329 1,16388 15,7442 30.06.2017 16:35:20 1001,63 392,969 14,7643 6,8111 59,904 18,2656 60,0 100,0 3,6 271,82 95,369 0,8 15,5025 280,329 1,16388 15,7442 30.06.2017 16:35:25 1001,63 391,406 14,7643 6,8111 59,897 18,275 60,0 100,0 3,6 271,82 95,369 0,8 15,5025 262,994 1,39608 15,7442 30.06.2017 16:35:30 1001,63 392,188 14,7643 6,8111 59,906 18,2781 60,0 100,0 3,6 271,83 95,369 0,8 15,5025 262,994 1,39608 15,7442 30.06.2017 16:35:35 1001,63 389,844 14,7643 6,8111 59,885 18,275 60,0 100,0 3,6 271,83 95,369 0,7 15,5025 268,421 1,42916 15,7442 30.06.2017 16:35:40 1001,63 391,406 14,7643 6,8111 59,895 18,2719 60,0 100,0 3,6 271,83 95,369 0,7 15,5025 279,753 3,19088 15,7442 30.06.2017 16:35:45 1001,63 392,188 14,7643 6,8111 59,904 18,2812 60,0 100,0 3,6 271,83 95,369 0,7 15,5025 279,753 3,19088 15,7442 30.06.2017 16:35:50 1001,63 391,406 14,7643 6,8111 59,892 18,2844 60,0 100,0 3,6 271,84 95,369 0,7 15,5025 247,827 0,72819 15,7442 30.06.2017 16:35:55 1001,63 390,625 14,7643 6,8111 59,899 18,2781 60,0 100,0 3,6 271,84 95,369 0,7 15,5025 247,827 0,72819 15,7442 30.06.2017 16:36:00 1001,63 389,844 14,7643 6,8111 59,897 18,2812 60,0 100,0 3,6 271,85 95,369 0,7 15,5025 281,319 3,48106 15,7442 30.06.2017 16:36:05 1001,63 392,188 14,7643 6,8111 59,897 18,2625 60,0 100,0 3,6 271,85 95,369 0,7 15,5025 281,319 3,48106 15,7442 30.06.2017 16:36:10 1001,63 390,625 14,7643 6,8111 59,899 18,2812 60,0 100,0 3,6 271,87 95,369 0,8 15,5025 274,976 2,30586 15,6888 30.06.2017 16:36:15 1001,63 392,969 14,7643 6,8111 59,899 18,2844 60,0 100,0 3,6 271,87 95,369 0,8 15,5025 274,976 2,30586 15,6888 30.06.2017 16:36:20 1001,67 392,188 14,7775 6,8111 59,899 18,2844 60,0 100,0 3,6 271,89 95,4 0,7 15,5107 260,718 1,46096 15,6888 30.06.2017 16:36:25 1001,67 392,188 14,7775 6,8111 59,895 18,2969 60,0 100,0 3,6 271,89 95,4 0,7 15,5107 260,718 1,46096 15,6888 30.06.2017 16:36:30 1001,67 392,969 14,7775 6,8111 59,899 18,2938 60,0 100,0 3,6 271,89 95,4 0,7 15,5107 0,0 0,0 15,6888 30.06.2017 16:36:35 1001,67 390,625 14,7775 6,8111 59,89 18,2906 60,0 100,0 3,6 271,9 95,4 0,7 15,5107 262,663 0,86118 15,6888 30.06.2017 16:36:40 1001,67 390,625 14,7775 6,8111 59,897 18,2938 60,0 100,0 3,6 271,9 95,4 0,7 15,5107 262,663 0,86118 15,6888 30.06.2017 16:36:45 1001,67 392,188 14,7775 6,8111 59,904 18,3031 60,0 100,0 3,6 271,9 95,4 0,7 15,5107 230,429 0,53525 15,6888 30.06.2017 16:36:50 1001,67 391,406 14,7775 6,8111 59,897 18,3156 60,0 100,0 3,6 271,9 95,4 0,7 15,5107 230,429 0,53525 15,6888 30.06.2017 16:36:55 1001,67 391,406 14,7775 6,8111 59,899 18,3063 60,0 100,0 3,6 271,9 95,4 0,7 15,5107 107,126 0,66918 15,6888 30.06.2017 16:37:00 1001,67 392,969 14,7775 6,8111 59,897 18,3 60,0 100,0 3,6 271,93 95,4 0,7 15,5107 107,126 0,66918 15,6888 30.06.2017 16:37:05 1001,67 392,969 14,7775 6,8111 59,899 18,3094 60,0 100,0 3,6 271,93 95,4 0,7 15,5107 44,6634 0,346978 15,7547 30.06.2017 16:37:10 1001,67 390,625 14,7775 6,8111 59,897 18,3094 60,0 100,0 3,6 271,93 95,4 0,7 15,5107 44,6634 0,346978 15,7547 30.06.2017 16:37:15 1001,67 392,969 14,7775 6,8111 59,909 18,3094 60,0 100,0 3,6 271,94 95,4 0,7 15,5107 0,0 0,0 15,7547 30.06.2017 16:37:20 1001,72 389,844 14,7122 6,8111 59,892 18,3094 60,0 100,0 3,6 271,95 95,165 0,8 15,4836 0,0 0,0 15,7547 30.06.2017 16:37:25 1001,72 392,969 14,7122 6,8111 59,897 18,3125 60,0 100,0 3,6 271,95 95,165 0,8 15,4836 236,542 1,11673 15,7547 30.06.2017 16:37:30 1001,72 391,406 14,7122 6,8111 59,895 18,3125 60,0 100,0 3,6 271,95 95,165 0,8 15,4836 236,542 1,11673 15,7547 30.06.2017 16:37:35 1001,72 392,969 14,7122 6,8111 59,899 18,3094 60,0 100,0 3,6 271,96 95,165 0,7 15,4836 0,0 0,0 15,7547 30.06.2017 16:37:40 1001,72 392,969 14,7122 6,8111 59,899 18,3156 60,0 100,0 3,6 271,96 95,165 0,7 15,4836 271,686 1,16434 15,7547 30.06.2017 16:37:45 1001,72 391,406 14,7122 6,8111 59,899 18,2938 60,0 100,0 3,6 271,97 95,165 0,7 15,4836 271,686 1,16434 15,7547 30.06.2017 16:37:50 1001,72 392,188 14,7122 6,8111 59,899 18,3094 60,0 100,0 3,6 271,97 95,165 0,7 15,4836 258,437 0,67819 15,7547 30.06.2017 16:37:55 1001,72 391,406 14,7122 6,8111 59,899 18,3219 60,0 100,0 3,6 271,99 95,165 0,7 15,4836 258,437 0,67819 15,7547 30.06.2017 16:38:00 1001,72 392,188 14,7122 6,8111 59,895 18,3281 60,0 100,0 3,6 271,99 95,165 0,8 15,4836 279,003 3,94523 15,7985 30.06.2017 16:38:05 1001,72 392,188 14,7122 6,8111 59,904 18,3344 60,0 100,0 3,6 272,0 95,165 0,8 15,4836 279,003 3,94523 15,7985 30.06.2017 16:38:10 1001,72 391,406 14,7122 6,8111 59,899 18,3281 60,0 100,0 3,6 272,0 95,165 0,8 15,4836 271,487 2,49387 15,7985 30.06.2017 16:38:15 1001,72 392,188 14,7122 6,8111 59,897 18,3375 60,0 100,0 4,2 272,03 95,165 0,8 15,4836 271,487 2,49387 15,7985 30.06.2017 16:38:20 1001,7 392,188 14,5713 6,8111 59,902 18,3375 60,0 100,0 4,2 272,13 94,962 0,8 15,3751 254,776 1,40237 15,7985 30.06.2017 16:38:25 1001,7 389,844 14,5713 6,8111 59,899 18,3375 60,0 100,0 4,2 272,13 94,962 0,8 15,3751 254,776 1,40237 15,7985 30.06.2017 16:38:30 1001,7 392,188 14,5713 6,8111 59,897 18,3469 60,0 100,0 4,2 272,14 94,962 0,8 15,3751 274,767 2,52594 15,7985 30.06.2017 16:38:35 1001,7 391,406 14,5713 6,8111 59,902 18,3625 60,0 100,0 4,2 272,15 94,962 0,8 15,3751 274,767 2,52594 15,7985 30.06.2017 16:38:40 1001,7 389,844 14,5713 6,8111 59,906 18,3656 60,0 100,0 4,2 272,15 94,962 0,8 15,3751 280,646 2,94321 15,7985 30.06.2017 16:38:45 1001,7 392,969 14,5713 6,8111 59,895 18,4 60,0 100,0 4,2 272,17 94,962 0,8 15,3751 271,708 1,32022 15,7985 30.06.2017 16:38:50 1001,7 391,406 14,5713 6,8111 59,895 18,3937 60,0 100,0 4,2 272,18 94,962 0,8 15,3751 271,708 1,32022 15,7985 30.06.2017 16:38:55 1001,7 391,406 14,5713 6,8111 59,897 18,3875 60,0 100,0 4,2 272,18 94,962 0,8 15,3751 271,466 2,84512 15,7999 30.06.2017 16:39:00 1001,7 389,844 14,5713 6,8111 59,897 18,3594 60,0 100,0 4,2 272,19 94,962 0,8 15,3751 271,466 2,84512 15,7999 30.06.2017 16:39:05 1001,7 402,344 14,5713 6,8111 59,899 18,3406 60,0 100,0 4,2 272,2 94,962 0,8 15,3751 235,098 1,08848 15,7999 30.06.2017 16:39:10 1001,7 397,656 14,5713 6,8111 59,897 18,1344 60,0 100,0 4,2 272,2 94,962 0,8 15,3751 235,098 1,08848 15,7999 30.06.2017 16:39:15 1001,7 395,312 14,5713 6,8111 59,902 18,1344 60,0 100,0 12,6 272,21 94,962 0,8 15,3751 227,838 0,330367 15,7999 30.06.2017 16:39:20 1001,74 392,969 14,6838 6,8111 59,892 18,1844 60,0 100,0 12,6 272,21 95,184 0,8 15,4519 227,838 0,330367 15,7999 30.06.2017 16:39:25 1001,74 391,406 14,6838 6,8111 59,899 18,2531 60,0 100,0 12,6 272,22 95,184 0,8 15,4519 269,299 1,87452 15,7999 30.06.2017 16:39:30 1001,74 390,625 14,6838 6,8111 59,897 18,2812 60,0 100,0 12,6 272,22 95,184 0,8 15,4519 269,299 1,87452 15,7999 30.06.2017 16:39:35 1001,74 392,969 14,6838 6,8111 59,899 18,2812 60,0 100,0 12,6 272,23 95,184 0,8 15,4519 277,678 2,80012 15,7999 30.06.2017 16:39:40 1001,74 392,969 14,6838 6,8111 59,897 18,3094 60,0 100,0 12,6 272,23 95,184 0,8 15,4519 277,678 2,80012 15,7999 30.06.2017 16:39:45 1001,74 392,969 14,6838 6,8111 59,899 18,2969 60,0 100,0 12,6 272,26 95,184 0,9 15,4519 278,254 3,87847 15,7999 30.06.2017 16:39:50 1001,74 391,406 14,6838 6,8111 59,904 18,3094 60,0 100,0 12,6 272,29 95,184 0,9 15,4519 278,254 3,87847 15,7999 30.06.2017 16:39:55 1001,74 392,969 14,6838 6,8111 59,899 18,3156 60,0 100,0 12,6 272,29 95,184 0,9 15,4519 277,309 2,64657 15,7798 30.06.2017 16:40:00 1001,74 392,188 14,6838 6,8111 59,906 18,3344 60,0 100,0 12,6 272,3 95,184 0,8 15,4519 275,577 2,17197 15,7798 30.06.2017 16:40:05 1001,74 392,969 14,6838 6,8111 59,899 18,3406 60,0 100,0 12,6 272,3 95,184 0,8 15,4519 275,577 2,17197 15,7798 30.06.2017 16:40:10 1001,74 391,406 14,6838 6,8111 59,892 18,3531 60,0 100,0 12,6 272,32 95,184 0,8 15,4519 283,51 2,22043 15,7798 30.06.2017 16:40:15 1001,74 392,969 14,6838 6,8111 59,895 18,3719 60,0 100,0 6,6 272,33 95,184 0,8 15,4519 283,51 2,22043 15,7798 30.06.2017 16:40:20 1001,74 392,969 14,6643 6,8111 59,897 18,3781 60,0 100,0 6,6 272,33 95,07 0,8 15,451 270,234 1,73947 15,7798 30.06.2017 16:40:25 1001,74 393,75 14,6643 6,8111 59,902 18,3906 60,0 100,0 6,6 272,33 95,07 0,8 15,451 270,234 1,73947 15,7798 30.06.2017 16:40:30 1001,74 392,969 14,6643 6,8111 59,902 18,4094 60,0 100,0 6,6 272,34 95,07 0,8 15,451 276,874 2,60414 15,7798 30.06.2017 16:40:35 1001,74 392,969 14,6643 6,8111 59,899 18,4031 60,0 100,0 6,6 272,35 95,07 0,9 15,451 276,874 2,60414 15,7798 30.06.2017 16:40:40 1001,74 393,75 14,6643 6,8111 59,909 18,4094 60,0 100,0 6,6 272,37 95,07 0,9 15,451 278,449 3,33429 15,7798 30.06.2017 16:40:45 1001,74 392,188 14,6643 6,8111 59,899 18,4094 60,0 100,0 6,6 272,38 95,07 0,9 15,451 278,449 3,33429 15,7798 30.06.2017 16:40:50 1001,74 391,406 14,6643 6,0466 59,899 18,3969 60,0 100,0 6,6 272,39 95,07 0,9 15,451 283,98 3,20353 15,7698 30.06.2017 16:40:55 1001,74 392,188 14,6643 6,0466 59,895 18,4 60,0 100,0 6,6 272,4 95,07 0,9 15,451 283,98 3,20353 15,7698 30.06.2017 16:41:00 1001,74 392,188 14,6643 6,0466 59,895 18,4062 60,0 100,0 6,6 272,4 95,07 0,9 15,451 268,938 2,63795 15,7698 30.06.2017 16:41:05 1001,74 392,188 14,6643 6,0466 59,89 18,3844 60,0 -104,8 E 100,0 6,6 272,4 95,07 0,8 15,451 262,007 2,60341 15,7698 30.06.2017 16:41:10 1001,74 392,969 14,6643 6,0466 59,895 18,3875 60,0 -64,7 E 100,0 6,6 272,4 95,07 0,8 15,451 262,007 2,60341 15,7698 30.06.2017 16:41:15 1001,74 392,969 14,6643 6,0466 59,89 18,4 60,0 -31,0 E 100,0 4,8 272,4 95,07 0,8 15,451 260,393 1,49116 15,7698 30.06.2017 16:41:20 1001,68 392,188 14,6128 6,0466 59,888 18,3969 60,0 -14,7 E 100,0 4,8 272,4 94,758 0,8 15,4504 260,393 1,49116 15,7698 30.06.2017 16:41:25 1001,68 392,969 14,6128 6,0466 59,897 18,4188 60,0 -6,1 E 100,0 4,8 272,41 94,758 0,8 15,4504 237,951 0,78953 15,7698 30.06.2017 16:41:30 1001,68 393,75 14,6128 6,0466 59,88 18,4375 60,0 -0,5 E 100,0 4,8 272,43 94,758 0,8 15,4504 237,951 0,78953 15,7698 30.06.2017 16:41:35 1001,68 393,75 14,6128 6,0466 59,89 18,3875 60,0 3,0 E 100,0 4,8 272,43 94,758 0,8 15,4504 271,371 1,31749 15,7698 30.06.2017 16:41:40 1001,68 396,094 14,6128 6,0466 59,892 18,325 60,0 6,2 E 100,0 4,8 272,43 94,758 0,8 15,4504 271,371 1,31749 15,7698 30.06.2017 16:41:45 1001,68 392,969 14,6128 6,0466 59,88 18,2781 60,0 8,8 E 100,0 4,8 272,43 94,758 0,8 15,4504 278,3 2,27437 15,7839 30.06.2017 16:41:50 1001,68 392,188 14,6128 6,0466 59,838 18,2812 60,0 10,8 E 100,0 4,8 272,44 94,758 0,8 15,4504 278,3 2,27437 15,7839 30.06.2017 16:41:55 1001,68 391,406 14,6128 6,0466 59,831 18,2656 60,0 12,1 E 100,0 4,8 272,44 94,758 0,8 15,4504 270,087 0,70429 15,7839 30.06.2017 16:42:00 1001,68 408,594 14,6128 6,0466 59,812 18,1688 60,0 13,3 E 100,0 4,8 272,45 94,758 0,8 15,4504 270,087 0,70429 15,7839 30.06.2017 16:42:05 1001,68 392,969 14,6128 6,0466 59,752 18,1 60,0 14,0 E 100,0 4,8 272,45 94,758 0,7 15,4504 270,781 0,61074 15,7839 30.06.2017 16:42:10 1001,68 389,844 14,6128 6,0466 59,749 18,1437 60,0 15,1 E 100,0 4,8 272,45 94,758 0,7 15,4504 272,588 1,34264 15,7839 30.06.2017 16:42:15 1001,68 395,312 14,6128 6,0466 59,705 18,1813 60,0 20,9 E 100,0 3,0 272,46 94,758 0,8 15,4504 272,588 1,34264 15,7839 30.06.2017 16:42:20 1001,71 396,094 14,7865 6,0466 59,681 18,1937 60,0 25,5 E 100,0 3,0 272,47 95,241 0,8 15,5458 278,635 0,65041 15,7839 30.06.2017 16:42:25 1001,71 396,094 14,7865 6,0466 59,646 18,225 60,0 26,1 E 100,0 3,0 272,48 95,241 0,8 15,5458 278,635 0,65041 15,7839 30.06.2017 16:42:30 1001,71 399,219 14,7865 6,0466 59,651 18,2656 60,0 26,5 E 100,0 3,0 272,48 95,241 0,8 15,5458 277,85 1,85148 15,7839 30.06.2017 16:42:35 1001,71 392,188 14,7865 6,0466 59,625 18,2969 60,0 27,1 E 100,0 3,0 272,48 95,241 0,9 15,5458 277,85 1,85148 15,7839 30.06.2017 16:42:40 1001,71 392,969 14,7865 6,0466 59,646 18,2594 60,0 28,0 E 100,0 3,0 272,49 95,241 0,9 15,5458 279,474 2,41996 15,7591 30.06.2017 16:42:45 1001,71 392,969 14,7865 6,0466 59,655 18,2031 60,0 28,8 E 100,0 3,0 272,49 95,241 0,9 15,5458 279,474 2,41996 15,7591 30.06.2017 16:42:50 1001,71 392,188 14,7865 6,0466 59,655 18,2781 60,0 29,4 E 100,0 3,0 272,5 95,241 0,9 15,5458 274,041 1,61574 15,7591 30.06.2017 16:42:55 1001,71 394,531 14,7865 6,0466 59,716 18,3156 60,0 30,0 E 100,0 3,0 272,5 95,241 0,9 15,5458 274,041 1,61574 15,7591 30.06.2017 16:43:00 1001,71 392,188 14,7865 6,0466 59,749 18,3469 60,0 30,6 E 100,0 3,0 272,51 95,241 0,9 15,5458 269,987 1,97291 15,7591 30.06.2017 16:43:05 1001,71 392,969 14,7865 6,0466 59,749 18,3469 60,0 31,3 E 100,0 3,0 272,51 95,241 0,9 15,5458 269,987 1,97291 15,7591 30.06.2017 16:43:10 1001,71 392,188 14,7865 6,0466 59,768 18,3531 60,0 32,2 E 100,0 3,0 272,51 95,241 0,9 15,5458 279,08 3,32936 15,7591 30.06.2017 16:43:15 1001,71 390,625 14,7865 6,0466 59,787 18,3563 60,0 33,1 E 100,0 3,6 272,52 95,241 0,9 15,5458 273,131 1,74445 15,7591 30.06.2017 16:43:20 1001,57 390,625 14,723 6,0466 59,777 18,3594 60,0 33,7 E 100,0 3,6 272,53 94,817 0,9 15,5516 273,131 1,74445 15,7591 30.06.2017 16:43:25 1001,57 392,188 14,723 6,0466 59,81 18,3656 60,0 34,1 E 100,0 3,6 272,54 94,817 0,9 15,5516 281,243 3,17829 15,7591 30.06.2017 16:43:30 1001,57 391,406 14,723 6,0466 59,805 18,3937 60,0 34,5 E 100,0 3,6 272,55 94,817 0,9 15,5516 281,243 3,17829 15,7591 30.06.2017 16:43:35 1001,57 392,188 14,723 6,0466 59,831 18,4094 60,0 35,0 E 100,0 3,6 272,55 94,817 1,0 15,5516 216,934 0,78925 15,7112 30.06.2017 16:43:40 1001,57 392,188 14,723 6,0466 59,843 18,4219 60,0 35,4 E 100,0 3,6 272,56 94,817 1,0 15,5516 216,934 0,78925 15,7112 30.06.2017 16:43:45 1001,57 389,844 14,723 6,0466 59,864 18,4406 60,0 35,6 E 100,0 3,6 272,57 94,817 0,9 15,5516 246,124 1,03018 15,7112 30.06.2017 16:43:50 1001,57 389,844 14,723 6,0466 59,855 18,4656 60,0 35,4 E 100,0 3,6 272,58 94,817 1,0 15,5516 246,124 1,03018 15,7112 30.06.2017 16:43:55 1001,57 389,844 14,723 6,0466 59,859 18,4594 60,0 35,4 E 100,0 3,6 272,58 94,817 1,0 15,5516 258,496 1,19868 15,7112 30.06.2017 16:44:00 1001,57 389,844 14,723 6,0466 59,873 18,4594 60,0 35,4 E 100,0 3,6 272,58 94,817 1,0 15,5516 258,496 1,19868 15,7112 30.06.2017 16:44:05 1001,57 392,969 14,723 6,0466 59,885 18,4531 60,0 35,3 100,0 3,6 272,58 94,817 0,9 15,5516 268,443 1,58919 15,7112 30.06.2017 16:44:10 1001,57 392,188 14,723 6,0466 59,89 18,4688 60,0 35,3 100,0 3,6 272,59 94,817 0,9 15,5516 263,168 2,0568 15,7112 30.06.2017 16:44:15 1001,57 392,188 14,723 6,0466 59,897 18,4844 60,0 35,3 100,0 4,8 272,6 94,817 0,8 15,5516 263,168 2,0568 15,7112 30.06.2017 16:44:20 1001,62 391,406 14,6028 6,0466 59,878 18,4969 60,0 35,1 100,0 4,8 272,6 94,648 0,8 15,4586 277,959 1,78978 15,7112 30.06.2017 16:44:25 1001,62 392,969 14,6028 6,0466 59,895 18,4875 60,0 35,1 100,0 4,8 272,6 94,648 0,8 15,4586 277,959 1,78978 15,7112 30.06.2017 16:44:30 1001,62 389,844 14,6028 6,0466 59,895 18,4813 60,0 35,1 100,0 4,8 272,61 94,648 0,8 15,4586 261,016 1,17901 15,7158 30.06.2017 16:44:35 1001,62 389,844 14,6028 6,0466 59,899 18,4969 60,0 35,1 100,0 4,8 272,64 94,648 0,8 15,4586 261,016 1,17901 15,7158 30.06.2017 16:44:40 1001,62 392,188 14,6028 6,0466 59,899 18,4875 60,0 35,0 100,0 4,8 272,65 94,648 0,7 15,4586 278,677 2,62057 15,7158 30.06.2017 16:44:45 1001,62 392,188 14,6028 6,0466 59,897 18,5094 60,0 35,0 100,0 4,8 272,68 94,648 0,7 15,4586 278,677 2,62057 15,7158 30.06.2017 16:44:50 1001,62 392,969 14,6028 6,0466 59,906 18,5125 60,0 35,0 100,0 4,8 272,68 94,648 0,8 15,4586 274,146 2,25257 15,7158 30.06.2017 16:44:55 1001,62 392,969 14,6028 6,0466 59,902 18,5156 60,0 35,1 100,0 4,8 272,68 94,648 0,8 15,4586 274,146 2,25257 15,7158 30.06.2017 16:45:00 1001,62 389,844 14,6028 6,0466 59,897 18,5594 60,0 35,1 100,0 4,8 272,69 94,648 0,7 15,4586 278,22 1,91358 15,7158 30.06.2017 16:45:05 1001,62 390,625 14,6028 6,0466 59,899 18,5625 60,0 35,1 100,0 4,8 272,69 94,648 0,7 15,4586 278,22 1,91358 15,7158 30.06.2017 16:45:10 1001,62 392,969 14,6028 6,0466 59,906 18,5469 60,0 35,1 100,0 4,8 272,69 94,648 0,7 15,4586 278,114 2,587 15,7158 30.06.2017 16:45:15 1001,62 392,188 14,6028 6,0466 59,902 18,5344 60,0 35,0 100,0 6,0 272,69 94,648 0,7 15,4586 258,675 2,46078 15,7158 30.06.2017 16:45:20 1001,72 393,75 14,6085 6,0466 59,902 18,5344 60,0 35,0 100,0 6,0 272,69 94,703 0,8 15,4552 258,675 2,46078 15,7158 30.06.2017 16:45:25 1001,72 392,188 14,6085 6,0466 59,899 18,5469 60,0 35,0 100,0 6,0 272,69 94,703 0,7 15,4552 258,675 2,46078 15,7158 30.06.2017 16:45:30 1001,72 392,188 14,6085 6,0466 59,904 18,5562 60,0 35,2 100,0 6,0 272,7 94,703 0,7 15,4552 283,176 1,70679 15,6996 30.06.2017 16:45:35 1001,72 391,406 14,6085 6,0466 59,895 18,5656 60,0 35,2 100,0 6,0 272,7 94,703 0,7 15,4552 273,665 1,57135 15,6996 30.06.2017 16:45:40 1001,72 392,969 14,6085 6,0466 59,899 18,5687 60,0 35,1 100,0 6,0 272,7 94,703 0,7 15,4552 273,665 1,57135 15,6996 30.06.2017 16:45:45 1001,72 392,969 14,6085 6,0466 59,902 18,5406 60,0 35,2 100,0 6,0 272,71 94,703 0,7 15,4552 271,435 2,33239 15,6996 30.06.2017 16:45:50 1001,72 392,188 14,6085 6,0466 59,899 18,5469 60,0 35,2 100,0 6,0 272,71 94,703 0,7 15,4552 271,435 2,33239 15,6996 30.06.2017 16:45:55 1001,72 391,406 14,6085 6,0466 59,899 18,5437 60,0 35,2 100,0 6,0 272,72 94,703 0,8 15,4552 282,462 2,20301 15,6996 30.06.2017 16:46:00 1001,72 390,625 14,6085 6,0466 59,899 18,5531 60,0 35,4 100,0 6,0 272,72 94,703 0,8 15,4552 282,462 2,20301 15,6996 30.06.2017 16:46:05 1001,72 391,406 14,6085 6,4025 59,904 18,5719 60,0 35,4 100,0 6,0 272,73 94,703 0,8 15,4552 278,789 3,20962 15,6996 30.06.2017 16:46:10 1001,72 392,188 14,6085 6,4025 59,899 18,5594 60,0 35,4 100,0 6,0 272,73 94,703 0,8 15,4552 278,789 3,20962 15,6996 30.06.2017 16:46:15 1001,72 389,844 14,6085 6,4025 59,897 18,5594 60,0 35,4 100,0 2,4 272,76 94,703 0,8 15,4552 270,657 2,29828 15,6996 30.06.2017 16:46:20 1001,65 391,406 14,6665 6,4025 59,899 18,5719 60,0 35,5 100,0 2,4 272,76 94,774 0,8 15,5018 270,657 2,29828 15,6996 30.06.2017 16:46:25 1001,65 391,406 14,6665 6,4025 59,897 18,5844 60,0 35,7 100,0 2,4 272,76 94,774 0,8 15,5018 279,684 2,44038 15,5945 30.06.2017 16:46:30 1001,65 391,406 14,6665 6,4025 59,89 18,5906 60,0 35,7 100,0 2,4 272,76 94,774 0,8 15,5018 279,684 2,44038 15,5945 30.06.2017 16:46:35 1001,65 391,406 14,6665 6,4025 59,899 18,5969 60,0 35,6 100,0 2,4 272,79 94,774 0,8 15,5018 265,47 1,51905 15,5945 30.06.2017 16:46:40 1001,65 392,969 14,6665 6,4025 59,899 18,6125 60,0 35,6 100,0 2,4 272,79 94,774 0,8 15,5018 0,0 0,0 15,5945 30.06.2017 16:46:45 1001,65 392,188 14,6665 6,4025 59,899 18,6156 60,0 35,6 100,0 2,4 272,8 94,774 0,8 15,5018 0,0 0,0 15,5945 30.06.2017 16:46:50 1001,65 392,188 14,6665 6,4025 59,906 18,6156 60,0 35,8 100,0 2,4 272,8 94,774 0,8 15,5018 0,0 0,0 15,5945 30.06.2017 16:46:55 1001,65 392,969 14,6665 6,4025 59,902 18,6188 60,0 35,6 100,0 2,4 272,82 94,774 0,8 15,5018 0,0 0,0 15,5945 30.06.2017 16:47:00 1001,65 390,625 14,6665 6,4025 59,895 18,6219 60,0 35,6 100,0 2,4 272,82 94,774 0,8 15,5018 283,217 3,30579 15,5945 30.06.2017 16:47:05 1001,65 391,406 14,6665 6,4025 59,902 18,6188 60,0 35,8 100,0 2,4 272,82 94,774 0,8 15,5018 283,147 3,30579 15,5945 30.06.2017 16:47:10 1001,65 393,75 14,6665 6,4025 59,899 18,6344 60,0 35,6 100,0 2,4 272,89 94,774 0,8 15,5018 283,001 3,02769 15,5945 30.06.2017 16:47:15 1001,65 392,969 14,6665 6,4025 59,899 18,6375 60,0 35,6 100,0 9,6 272,89 94,774 0,8 15,5018 283,001 3,02769 15,5945 30.06.2017 16:47:20 1001,69 390,625 14,3281 6,4025 59,895 18,6438 60,0 35,6 100,0 9,6 272,9 92,819 0,9 15,4863 278,898 3,23197 15,5542 30.06.2017 16:47:25 1001,69 391,406 14,3281 6,4025 59,899 18,6406 60,0 35,6 100,0 9,6 272,9 92,819 0,9 15,4863 278,898 3,23197 15,5542 30.06.2017 16:47:30 1001,69 392,188 14,3281 6,4025 59,892 18,6469 60,0 35,4 100,0 9,6 272,9 92,819 0,9 15,4863 280,082 2,82804 15,5542 30.06.2017 16:47:35 1001,69 390,625 14,3281 6,4025 59,897 18,6344 60,0 35,4 100,0 9,6 272,92 92,819 0,8 15,4863 264,307 2,23092 15,5542 30.06.2017 16:47:40 1001,69 390,625 14,3281 6,4025 59,899 18,6375 60,0 35,4 100,0 9,6 272,93 92,819 0,8 15,4863 264,307 2,23092 15,5542 30.06.2017 16:47:45 1001,69 391,406 14,3281 6,4025 59,909 18,6469 60,0 35,4 100,0 9,6 272,94 92,819 0,8 15,4863 272,244 1,9021 15,5542 30.06.2017 16:47:50 1001,69 391,406 14,3281 6,4025 59,904 18,6438 60,0 35,4 100,0 9,6 272,94 92,819 0,8 15,4863 272,244 1,9021 15,5542 30.06.2017 16:47:55 1001,69 392,969 14,3281 6,4025 59,895 18,6469 60,0 35,3 100,0 9,6 272,95 92,819 0,8 15,4863 270,142 2,17651 15,5542 30.06.2017 16:48:00 1001,69 391,406 14,3281 6,4025 59,899 18,6469 60,0 35,3 100,0 9,6 272,95 92,819 0,8 15,4863 270,142 2,17651 15,5542 30.06.2017 16:48:05 1001,69 392,969 14,3281 6,4025 59,902 18,6781 60,0 35,1 100,0 9,6 272,95 92,819 0,8 15,4863 252,232 1,69896 15,5542 30.06.2017 16:48:10 1001,69 392,969 14,3281 6,4025 59,902 18,6813 60,0 35,0 100,0 9,6 272,95 92,819 0,8 15,4863 252,232 1,69896 15,5542 30.06.2017 16:48:15 1001,69 394,531 14,3281 6,4025 59,904 18,6719 60,0 34,7 100,0 3,6 272,95 92,819 0,8 15,4863 255,307 2,45555 15,5565 30.06.2017 16:48:20 1001,71 393,75 14,6245 6,4025 59,909 18,6719 60,0 34,5 100,0 3,6 272,96 94,546 0,8 15,4972 255,307 2,45555 15,5565 30.06.2017 16:48:25 1001,71 392,969 14,6245 6,4025 59,897 18,6719 60,0 34,4 100,0 3,6 272,96 94,546 0,8 15,4972 256,43 2,8888 15,5565 30.06.2017 16:48:30 1001,71 392,969 14,6245 6,4025 59,895 18,6656 60,0 34,1 100,0 3,6 272,96 94,546 0,7 15,4972 256,43 2,8888 15,5565 30.06.2017 16:48:35 1001,71 392,969 14,6245 6,4025 59,897 18,6719 60,0 33,9 100,0 3,6 272,97 94,546 0,8 15,4972 259,103 1,54402 15,5565 30.06.2017 16:48:40 1001,71 392,188 14,6245 6,4025 59,906 18,675 60,0 33,5 100,0 3,6 272,97 94,546 0,8 15,4972 268,281 1,63762 15,5565 30.06.2017 16:48:45 1001,71 392,188 14,6245 6,4025 59,895 18,6813 60,0 33,3 100,0 3,6 272,98 94,546 0,8 15,4972 268,281 1,63762 15,5565 30.06.2017 16:48:50 1001,71 392,188 14,6245 6,4025 59,895 18,6969 60,0 33,0 100,0 3,6 272,98 94,546 0,8 15,4972 245,799 1,07792 15,5565 30.06.2017 16:48:55 1001,71 392,188 14,6245 6,4025 59,904 18,6937 60,0 32,9 100,0 3,6 272,98 94,546 0,8 15,4972 245,799 1,07792 15,5565 30.06.2017 16:49:00 1001,71 394,531 14,6245 6,4025 59,899 18,7 60,0 32,7 100,0 3,6 272,98 94,546 0,8 15,4972 236,482 1,1067 15,5565 30.06.2017 16:49:05 1001,71 392,188 14,6245 6,4025 59,895 18,7062 60,0 32,6 100,0 3,6 272,99 94,546 0,8 15,4972 236,482 1,1067 15,5565 30.06.2017 16:49:10 1001,71 392,969 14,6245 6,4025 59,897 18,7094 60,0 32,4 100,0 3,6 272,99 94,546 0,8 15,4972 276,585 1,05527 15,6027 30.06.2017 16:49:15 1001,71 392,969 14,6245 6,4025 59,904 18,7219 60,0 32,4 100,0 2,4 273,0 94,546 0,8 15,4972 276,585 1,05527 15,6027 30.06.2017 16:49:20 1001,72 393,75 14,8714 6,4025 59,904 18,7375 60,0 32,3 100,0 2,4 273,0 95,05 0,8 15,6627 265,393 2,30265 15,6027 30.06.2017 16:49:25 1001,72 392,969 14,8714 6,4025 59,899 18,7438 60,0 32,4 100,0 2,4 273,0 95,05 0,8 15,6627 265,393 2,30265 15,6027 30.06.2017 16:49:30 1001,72 392,969 14,8714 6,4025 59,892 18,7313 60,0 32,4 100,0 2,4 273,0 95,05 0,9 15,6627 280,801 2,42299 15,6027 30.06.2017 16:49:35 1001,72 392,969 14,8714 6,4025 59,895 18,7375 60,0 32,3 100,0 2,4 273,01 95,05 0,9 15,6627 280,801 2,42299 15,6027 30.06.2017 16:49:40 1001,72 394,531 14,8714 6,4025 59,899 18,7406 60,0 32,1 100,0 2,4 273,03 95,05 0,9 15,6627 275,862 2,87322 15,6027 30.06.2017 16:49:45 1001,72 393,75 14,8714 6,4025 59,897 18,75 60,0 32,0 100,0 2,4 273,04 95,05 0,9 15,6627 281,406 2,783 15,6027 30.06.2017 16:49:50 1001,72 396,875 14,8714 6,4025 59,899 18,7469 60,0 32,0 100,0 2,4 273,05 95,05 0,8 15,6627 281,406 2,783 15,6027 30.06.2017 16:49:55 1001,72 393,75 14,8714 6,4025 59,895 18,7469 60,0 31,7 100,0 2,4 273,05 95,05 0,8 15,6627 273,598 2,57425 15,6027 30.06.2017 16:50:00 1001,72 391,406 14,8714 6,4025 59,897 18,7469 60,0 31,5 100,0 2,4 273,09 95,05 0,8 15,6627 273,598 2,57425 15,6027 30.06.2017 16:50:05 1001,72 392,188 14,8714 6,4025 59,897 18,7594 60,0 31,4 100,0 2,4 273,09 95,05 0,8 15,6627 273,985 2,84513 15,6221 30.06.2017 16:50:10 1001,72 392,188 14,8714 6,4025 59,897 18,7781 60,0 31,4 100,0 2,4 273,1 95,05 0,8 15,6627 273,985 2,84513 15,6221 30.06.2017 16:50:15 1001,72 392,188 14,8714 6,4025 59,899 18,7875 60,0 31,4 100,0 6,6 273,11 95,05 0,8 15,6627 273,318 2,02525 15,6221 30.06.2017 16:50:20 1001,67 392,969 14,7277 6,4025 59,904 18,8219 60,0 31,4 100,0 6,6 273,11 94,603 0,8 15,5916 273,318 2,02525 15,6221 30.06.2017 16:50:25 1001,67 393,75 14,7277 6,4025 59,899 18,8125 60,0 31,4 100,0 6,6 273,12 94,603 0,7 15,5916 262,291 1,98835 15,6221 30.06.2017 16:50:30 1001,67 393,75 14,7277 6,4025 59,909 18,8094 60,0 31,5 100,0 6,6 273,13 94,603 0,7 15,5916 262,291 1,98835 15,6221 30.06.2017 16:50:35 1001,67 392,969 14,7277 6,4025 59,899 18,8094 60,0 31,6 100,0 6,6 273,17 94,603 0,7 15,5916 280,473 1,49502 15,6221 30.06.2017 16:50:40 1001,67 389,844 14,7277 6,4025 59,892 18,8219 60,0 31,8 100,0 6,6 273,17 94,603 0,7 15,5916 280,473 1,49502 15,6221 30.06.2017 16:50:45 1001,67 392,969 14,7277 6,4025 59,895 18,8281 60,0 31,9 100,0 6,6 273,17 94,603 0,7 15,5916 268,578 1,91391 15,6221 30.06.2017 16:50:50 1001,67 391,406 14,7277 6,4025 59,895 18,8281 60,0 32,2 100,0 6,6 273,17 94,603 0,8 15,5916 257,071 1,40521 15,6221 30.06.2017 16:50:55 1001,67 393,75 14,7277 6,4025 59,899 18,8281 60,0 32,5 100,0 6,6 273,19 94,603 0,8 15,5916 257,071 1,40521 15,6221 30.06.2017 16:51:00 1001,67 392,188 14,7277 6,4025 59,892 18,8406 60,0 32,7 100,0 6,6 273,19 94,603 0,8 15,5916 251,249 0,79154 15,6531 30.06.2017 16:51:05 1001,67 394,531 14,7277 6,4025 59,899 18,8281 60,0 32,8 100,0 6,6 273,22 94,603 0,8 15,5916 251,249 0,79154 15,6531 30.06.2017 16:51:10 1001,67 393,75 14,7277 6,4025 59,897 18,8406 60,0 33,1 100,0 6,6 273,22 94,603 0,7 15,5916 283,045 1,66221 15,6531 30.06.2017 16:51:15 1001,67 389,844 14,7277 6,4025 59,89 18,8406 60,0 33,1 100,0 7,2 273,22 94,603 0,7 15,5916 283,045 1,66221 15,6531 30.06.2017 16:51:20 1001,7 392,969 14,5796 6,4025 59,892 18,8687 60,0 33,1 100,0 7,2 273,23 94,344 0,7 15,4853 242,026 1,07048 15,6531 30.06.2017 16:51:25 1001,7 393,75 14,5796 6,4025 59,902 18,8719 60,0 33,1 100,0 7,2 273,23 94,344 0,7 15,4853 242,026 1,07048 15,6531 30.06.2017 16:51:30 1001,7 392,969 14,5796 6,4025 59,895 18,8562 60,0 33,1 100,0 7,2 273,23 94,344 0,8 15,4853 286,93 1,34831 15,6531 30.06.2017 16:51:35 1001,7 392,969 14,5796 6,4025 59,895 18,8375 60,0 33,1 100,0 7,2 273,26 94,344 0,8 15,4853 286,93 1,34831 15,6531 30.06.2017 16:51:40 1001,7 392,188 14,5796 6,4025 59,897 18,7781 60,0 33,1 100,0 7,2 273,27 94,344 0,8 15,4853 271,558 1,93501 15,6531 30.06.2017 16:51:45 1001,7 392,969 14,5796 6,4025 59,897 18,4844 60,0 33,1 100,0 7,2 273,27 94,344 0,8 15,4853 271,558 1,93501 15,6531 30.06.2017 16:51:50 1001,7 395,312 14,5796 6,4025 59,89 18,4844 60,0 33,1 100,0 7,2 273,27 94,344 0,8 15,4853 260,035 0,79734 15,6531 30.06.2017 16:51:55 1001,7 400,781 14,5796 6,4025 59,899 18,5062 60,0 32,9 100,0 7,2 273,27 94,344 0,9 15,4853 260,035 0,79734 15,6531 30.06.2017 16:52:00 1001,7 396,094 14,5796 6,4025 59,897 18,6 60,0 32,9 100,0 7,2 273,27 94,344 0,9 15,4853 97,971 0,62756 15,6585 30.06.2017 16:52:05 1001,7 393,75 14,5796 6,4025 59,904 18,625 60,0 32,9 100,0 7,2 273,28 94,344 0,9 15,4853 230,842 0,471943 15,6585 30.06.2017 16:52:10 1001,7 394,531 14,5796 6,4025 59,897 18,6844 60,0 33,1 100,0 7,2 273,28 94,344 0,9 15,4853 230,842 0,471943 15,6585 30.06.2017 16:52:15 1001,7 393,75 14,5796 6,4025 59,892 18,7219 60,0 33,1 100,0 4,2 273,29 94,344 0,9 15,4853 0,0 0,0 15,6585 30.06.2017 16:52:20 1001,73 392,188 14,5932 6,4025 59,892 18,7594 60,0 33,2 100,0 4,2 273,29 94,429 0,9 15,4849 0,0 0,0 15,6585 30.06.2017 16:52:25 1001,73 391,406 14,5932 6,4025 59,892 18,7875 60,0 33,5 100,0 4,2 273,29 94,429 0,9 15,4849 270,737 2,16655 15,6585 30.06.2017 16:52:30 1001,73 392,969 14,5932 6,4025 59,899 18,8031 60,0 33,6 100,0 4,2 273,29 94,429 0,9 15,4849 270,737 2,16655 15,6585 30.06.2017 16:52:35 1001,73 389,844 14,5932 6,4025 59,892 18,825 60,0 33,9 100,0 4,2 273,3 94,429 0,9 15,4849 276,055 3,08572 15,6585 30.06.2017 16:52:40 1001,73 389,844 14,5932 6,4025 59,89 18,8156 60,0 34,2 100,0 4,2 273,3 94,429 0,9 15,4849 276,055 3,08572 15,6585 30.06.2017 16:52:45 1001,73 392,969 14,5932 6,4025 59,897 18,8438 60,0 34,5 100,0 4,2 273,31 94,429 0,9 15,4849 262,844 1,30028 15,6585 30.06.2017 16:52:50 1001,73 392,188 14,5932 6,4025 59,895 18,8594 60,0 34,7 100,0 4,2 273,31 94,429 0,9 15,4849 262,844 1,30028 15,6585 30.06.2017 16:52:55 1001,73 391,406 14,5932 6,4025 59,906 18,875 60,0 34,8 100,0 4,2 273,31 94,429 0,9 15,4849 280,469 3,20183 15,6753 30.06.2017 16:53:00 1001,73 392,969 14,5932 6,4025 59,895 18,8875 60,0 35,0 100,0 4,2 273,31 94,429 0,9 15,4849 280,469 3,20183 15,6753 30.06.2017 16:53:05 1001,73 391,406 14,5932 6,4025 59,899 18,9031 60,0 35,1 100,0 4,2 273,32 94,429 0,8 15,4849 275,394 2,13127 15,6753 30.06.2017 16:53:10 1001,73 392,969 14,5932 6,4025 59,892 18,9094 60,0 35,3 100,0 4,2 273,32 94,429 0,8 15,4849 265,939 2,08951 15,6753 30.06.2017 16:53:15 1001,73 390,625 14,5932 6,4025 59,862 18,9062 60,0 35,4 100,0 1,8 273,32 94,429 0,8 15,4849 265,939 2,08951 15,6753 30.06.2017 16:53:20 1001,71 390,625 14,4372 6,4025 59,88 18,8969 60,0 35,4 100,0 1,8 273,32 94,142 0,8 15,3754 286,94 1,69283 15,6753 30.06.2017 16:53:25 1001,71 390,625 14,4372 6,4025 59,878 18,9188 60,0 35,5 100,0 1,8 273,32 94,142 0,8 15,3754 286,94 1,69283 15,6753 30.06.2017 16:53:30 1001,71 389,844 14,4372 6,4025 59,866 18,95 60,0 35,6 100,0 1,8 273,33 94,142 0,8 15,3754 274,961 0,94827 15,6753 30.06.2017 16:53:35 1001,71 389,844 14,4372 6,4025 59,878 18,975 60,0 35,6 100,0 1,8 273,45 94,142 0,7 15,3754 274,961 0,94827 15,6753 30.06.2017 16:53:40 1001,71 391,406 14,4372 6,4025 59,871 18,9625 60,0 35,6 100,0 1,8 273,45 94,142 0,8 15,3754 268,495 3,49492 15,6753 30.06.2017 16:53:45 1001,71 391,406 14,4372 6,4025 59,864 18,9656 60,0 35,6 100,0 1,8 273,45 94,142 0,8 15,3754 268,495 3,49492 15,6753 30.06.2017 16:53:50 1001,71 392,188 14,4372 6,4025 59,88 18,975 60,0 35,6 100,0 1,8 273,46 94,142 0,8 15,3754 270,119 2,24879 15,6176 30.06.2017 16:53:55 1001,71 389,844 14,4372 6,4025 59,88 18,9625 60,0 35,6 100,0 1,8 273,46 94,142 0,9 15,3754 270,119 2,24879 15,6176 30.06.2017 16:54:00 1001,71 391,406 14,4372 6,4025 59,878 18,9813 60,0 35,6 100,0 1,8 273,46 94,142 0,8 15,3754 259,111 2,34274 15,6176 30.06.2017 16:54:05 1001,71 392,188 14,4372 6,4025 59,899 18,9813 60,0 35,6 100,0 1,8 273,46 94,142 0,8 15,3754 259,111 2,34274 15,6176 30.06.2017 16:54:10 1001,71 391,406 14,4372 6,4025 59,895 18,9938 60,0 35,6 100,0 1,8 273,46 94,142 0,8 15,3754 276,004 2,49074 15,6176 30.06.2017 16:54:15 1001,71 393,75 14,4372 6,4025 59,904 18,9719 60,0 35,6 100,0 8,4 273,46 94,142 0,8 15,3754 277,779 1,46812 15,6176 30.06.2017 16:54:20 1001,64 396,094 14,5638 6,4025 59,904 18,9969 60,0 35,7 100,0 8,4 273,47 94,582 0,8 15,43 277,779 1,46812 15,6176 30.06.2017 16:54:25 1001,64 391,406 14,5638 6,4025 59,89 18,9906 60,0 35,7 100,0 8,4 273,47 94,582 0,9 15,43 283,253 1,87621 15,6176 30.06.2017 16:54:30 1001,64 392,188 14,5638 6,4025 59,885 19,0156 60,0 35,7 100,0 8,4 273,48 94,582 0,9 15,43 283,253 1,87621 15,6176 30.06.2017 16:54:35 1001,64 389,844 14,5638 6,4025 59,888 19,0094 60,0 35,7 100,0 8,4 273,48 94,582 0,9 15,43 274,756 2,50467 15,6176 30.06.2017 16:54:40 1001,64 389,844 14,5638 6,4025 59,869 19,0219 60,0 35,8 100,0 8,4 273,48 94,582 0,9 15,43 274,756 2,50467 15,6176 30.06.2017 16:54:45 1001,64 392,188 14,5638 6,4025 59,899 19,0344 60,0 35,8 100,0 8,4 273,5 94,582 0,9 15,43 266,972 2,17118 15,6211 30.06.2017 16:54:50 1001,64 391,406 14,5638 6,4025 59,892 19,0531 60,0 35,8 100,0 8,4 273,5 94,582 0,9 15,43 266,972 2,17118 15,6211 30.06.2017 16:54:55 1001,64 392,188 14,5638 6,4025 59,897 19,0469 60,0 35,7 100,0 8,4 273,5 94,582 0,9 15,43 274,101 3,06038 15,6211 30.06.2017 16:55:00 1001,64 390,625 14,5638 6,4025 59,89 19,0375 60,0 35,7 100,0 8,4 273,51 94,582 0,8 15,43 274,101 3,06038 15,6211 30.06.2017 16:55:05 1001,64 392,969 14,5638 6,4025 59,899 19,0594 60,0 35,7 100,0 8,4 273,51 94,582 0,8 15,43 274,842 2,11022 15,6211 30.06.2017 16:55:10 1001,64 391,406 14,5638 6,4025 59,895 19,0594 60,0 35,6 100,0 8,4 273,51 94,582 0,8 15,43 280,259 2,58109 15,6211 30.06.2017 16:55:15 1001,64 392,969 14,5638 6,4025 59,897 19,0531 60,0 35,4 100,0 3,0 273,51 94,582 0,8 15,43 280,259 2,58109 15,6211 30.06.2017 16:55:20 1001,75 392,969 14,4693 4,89232 59,892 19,0594 60,0 35,4 100,0 3,0 273,52 94,286 0,8 15,384 283,627 1,77328 15,6211 30.06.2017 16:55:25 1001,75 392,188 14,4693 4,89232 59,897 19,0719 60,0 35,3 100,0 3,0 273,52 94,286 0,8 15,384 283,627 1,77328 15,6211 30.06.2017 16:55:30 1001,75 392,188 14,4693 4,89232 59,895 19,0938 60,0 35,3 100,0 3,0 273,53 94,286 0,8 15,384 277,779 1,87347 15,6211 30.06.2017 16:55:35 1001,75 392,188 14,4693 4,89232 59,895 19,0969 60,0 35,3 100,0 3,0 273,53 94,286 0,8 15,384 277,779 1,87347 15,6211 30.06.2017 16:55:40 1001,75 391,406 14,4693 4,89232 59,892 19,1125 60,0 35,1 100,0 3,0 273,53 94,286 0,8 15,384 240,125 0,84997 15,6306 30.06.2017 16:55:45 1001,75 392,969 14,4693 4,89232 59,897 19,1094 60,0 35,1 100,0 3,0 273,54 94,286 0,8 15,384 240,125 0,84997 15,6306 30.06.2017 16:55:50 1001,75 392,969 14,4693 4,89232 59,89 19,1063 60,0 35,0 100,0 3,0 273,55 94,286 0,8 15,384 270,813 2,21078 15,6306 30.06.2017 16:55:55 1001,75 392,969 14,4693 4,89232 59,88 19,1031 60,0 35,0 100,0 3,0 273,55 94,286 0,8 15,384 270,813 2,21078 15,6306 30.06.2017 16:56:00 1001,75 392,188 14,4693 4,89232 59,89 19,1031 60,0 35,0 100,0 3,0 273,56 94,286 0,8 15,384 275,816 2,31974 15,6306 30.06.2017 16:56:05 1001,75 390,625 14,4693 4,89232 59,899 19,1 60,0 35,0 100,0 3,0 273,56 94,286 0,8 15,384 275,816 2,31974 15,6306 30.06.2017 16:56:10 1001,75 392,188 14,4693 4,89232 59,866 19,1094 60,0 35,1 100,0 3,0 273,56 94,286 0,8 15,384 280,231 3,14792 15,6306 30.06.2017 16:56:15 1001,75 389,844 14,4693 4,95331 59,873 19,1094 60,0 35,1 100,0 3,0 273,57 94,286 0,8 15,384 278,033 2,75043 15,6306 30.06.2017 16:56:20 1001,66 389,844 14,6409 4,95331 59,892 19,1063 60,0 35,3 100,0 3,0 273,57 94,74 0,8 15,4818 278,033 2,75043 15,6306 30.06.2017 16:56:25 1001,66 390,625 14,6409 4,91636 59,871 19,1188 60,0 35,4 100,0 3,0 273,58 94,74 0,8 15,4818 281,903 3,34604 15,6306 30.06.2017 16:56:30 1001,66 392,188 14,6409 4,91636 59,88 19,1219 60,0 35,5 100,0 3,0 273,58 94,74 0,8 15,4818 281,903 3,34604 15,6306 30.06.2017 16:56:35 1001,66 391,406 14,6409 4,91636 59,876 19,1219 60,0 35,5 100,0 3,0 273,59 94,74 0,8 15,4818 242,22 1,04923 15,5916 30.06.2017 16:56:40 1001,66 392,188 14,6409 4,91636 59,873 19,1125 60,0 35,5 100,0 3,0 273,59 94,74 0,8 15,4818 242,22 1,04923 15,5916 30.06.2017 16:56:45 1001,66 392,188 14,6409 4,91636 59,864 19,1188 60,0 35,5 100,0 3,0 273,59 94,74 0,8 15,4818 276,819 2,55751 15,5916 30.06.2017 16:56:50 1001,66 391,406 14,6409 4,91636 59,871 19,1156 60,0 35,6 100,0 3,0 273,59 94,74 0,9 15,4818 276,99 2,55751 15,5916 30.06.2017 16:56:55 1001,66 392,188 14,6409 4,91636 59,862 19,1219 60,0 35,6 100,0 3,0 273,59 94,74 0,9 15,4818 255,66 3,3707 15,5916 30.06.2017 16:57:00 1001,66 391,406 14,6409 4,91636 59,855 19,1531 60,0 35,7 100,0 3,0 273,59 94,74 0,9 15,4818 255,66 3,3707 15,5916 30.06.2017 16:57:05 1001,66 392,969 14,6409 4,91636 59,871 19,15 60,0 35,7 100,0 3,0 273,63 94,74 0,9 15,4818 261,157 2,20587 15,5916 30.06.2017 16:57:10 1001,66 392,969 14,6409 4,91636 59,878 19,15 60,0 35,7 100,0 3,0 273,63 94,74 0,9 15,4818 261,157 2,20587 15,5916 30.06.2017 16:57:15 1001,66 392,188 14,6409 4,91636 59,869 19,15 60,0 35,7 100,0 4,2 273,63 94,74 0,9 15,4818 275,4 1,62616 15,5916 30.06.2017 16:57:20 1001,68 391,406 14,6379 4,91636 59,864 19,1562 60,0 35,7 100,0 4,2 273,64 94,658 0,9 15,4922 265,837 2,13485 15,5916 30.06.2017 16:57:25 1001,68 392,969 14,6379 4,91636 59,866 19,1562 60,0 35,6 100,0 4,2 273,64 94,658 0,9 15,4922 265,837 2,13485 15,5916 30.06.2017 16:57:30 1001,68 392,969 14,6379 4,91636 59,864 19,1469 60,0 35,6 100,0 4,2 273,64 94,658 0,9 15,4922 265,837 2,13485 15,5916 30.06.2017 16:57:35 1001,68 392,188 14,6379 4,91636 59,866 19,1656 60,0 35,5 100,0 4,2 273,64 94,658 0,9 15,4922 280,456 2,20986 15,5844 30.06.2017 16:57:40 1001,68 392,969 14,6379 4,91636 59,871 19,1469 60,0 35,5 100,0 4,2 273,64 94,658 0,9 15,4922 284,392 3,24929 15,5844 30.06.2017 16:57:45 1001,68 391,406 14,6379 4,91636 59,871 19,1531 60,0 35,5 100,0 4,2 273,64 94,658 0,9 15,4922 284,392 3,24929 15,5844 30.06.2017 16:57:50 1001,68 389,844 14,6379 4,91636 59,862 19,1469 60,0 35,7 100,0 4,2 273,64 94,658 0,9 15,4922 272,068 2,1366 15,5844 30.06.2017 16:57:55 1001,68 392,188 14,6379 4,91636 59,873 19,1406 60,0 35,7 100,0 4,2 273,64 94,658 0,9 15,4922 272,068 2,1366 15,5844 30.06.2017 16:58:00 1001,68 390,625 14,6379 4,91636 59,89 19,1562 60,0 35,7 100,0 4,2 273,64 94,658 0,9 15,4922 272,224 1,95411 15,5844 30.06.2017 16:58:05 1001,68 391,406 14,6379 4,91636 59,873 19,1594 60,0 35,7 100,0 4,2 273,64 94,658 0,9 15,4922 272,224 1,95411 15,5844 30.06.2017 16:58:10 1001,68 392,969 14,6379 4,91636 59,866 19,1625 60,0 35,6 100,0 4,2 273,64 94,658 0,9 15,4922 288,86 2,28166 15,5844 30.06.2017 16:58:15 1001,68 390,625 14,6379 4,91636 59,864 19,1906 60,0 35,7 100,0 0,6 273,65 94,658 0,9 15,4922 288,86 2,28166 15,5844 30.06.2017 16:58:20 1001,78 391,406 14,6031 4,91636 59,873 19,2031 60,0 35,7 100,0 0,6 273,66 94,432 0,9 15,4944 280,997 2,18412 15,5844 30.06.2017 16:58:25 1001,78 391,406 14,6031 4,91636 59,866 19,2188 60,0 35,6 100,0 0,6 273,66 94,432 0,8 15,4944 280,997 2,18412 15,5844 30.06.2017 16:58:30 1001,78 392,188 14,6031 4,91636 59,864 19,2188 60,0 35,7 100,0 0,6 273,66 94,432 0,8 15,4944 277,915 3,17382 15,5306 30.06.2017 16:58:35 1001,78 392,969 14,6031 4,91636 59,88 19,2406 60,0 35,7 100,0 0,6 273,66 94,432 0,8 15,4944 274,634 2,75166 15,5306 30.06.2017 16:58:40 1001,78 392,188 14,6031 4,91636 59,876 19,2313 60,0 35,7 100,0 0,6 273,66 94,432 0,8 15,4944 274,634 2,75166 15,5306 30.06.2017 16:58:45 1001,78 391,406 14,6031 4,91636 59,864 19,2313 60,0 35,6 100,0 0,6 273,67 94,432 0,8 15,4944 250,507 0,79637 15,5306 30.06.2017 16:58:50 1001,78 392,188 14,6031 4,91636 59,897 19,2281 60,0 35,6 100,0 0,6 273,67 94,432 0,7 15,4944 250,507 0,79637 15,5306 30.06.2017 16:58:55 1001,78 392,188 14,6031 4,91636 59,888 19,25 60,0 35,4 100,0 0,6 273,67 94,432 0,7 15,4944 288,888 0,5953 15,5306 30.06.2017 16:59:00 1001,78 392,969 14,6031 4,91636 59,878 19,2656 60,0 35,3 100,0 0,6 273,67 94,432 0,7 15,4944 288,888 0,5953 15,5306 30.06.2017 16:59:05 1001,78 392,188 14,6031 4,91636 59,883 19,2688 60,0 35,3 100,0 0,6 273,67 94,432 0,7 15,4944 284,226 1,45619 15,5306 30.06.2017 16:59:10 1001,78 392,969 14,6031 4,91636 59,89 19,2656 60,0 35,3 100,0 0,6 273,67 94,432 0,6 15,4944 284,226 1,45619 15,5306 30.06.2017 16:59:15 1001,78 391,406 14,6031 4,91636 59,876 19,2781 60,0 35,3 100,0 1,8 273,67 94,432 0,6 15,4944 258,693 2,96995 15,5306 30.06.2017 16:59:20 1001,73 392,969 14,7586 4,91636 59,88 19,2719 60,0 35,3 100,0 1,8 273,68 94,666 0,6 15,6123 258,693 2,96995 15,5306 30.06.2017 16:59:25 1001,73 394,531 14,7586 4,91636 59,895 19,3031 60,0 35,1 100,0 1,8 273,68 94,666 0,6 15,6123 275,783 2,10746 15,573 30.06.2017 16:59:30 1001,73 390,625 14,7586 4,91636 59,878 19,3187 60,0 35,1 100,0 1,8 273,68 94,666 0,6 15,6123 275,783 2,10746 15,573 30.06.2017 16:59:35 1001,73 392,188 14,7586 4,91636 59,89 19,3187 60,0 35,3 100,0 1,8 273,68 94,666 0,6 15,6123 261,5 3,18893 15,573 30.06.2017 16:59:40 1001,73 391,406 14,7586 4,91636 59,897 19,3094 60,0 35,1 100,0 1,8 273,68 94,666 0,6 15,6123 268,859 1,37531 15,573 30.06.2017 16:59:45 1001,73 392,969 14,7586 4,91636 59,89 19,3156 60,0 35,1 100,0 1,8 273,68 94,666 0,6 15,6123 268,859 1,37531 15,573 30.06.2017 16:59:50 1001,73 392,188 14,7586 4,91636 59,899 19,3031 60,0 35,1 100,0 1,8 273,68 94,666 0,6 15,6123 268,642 1,90285 15,573 30.06.2017 16:59:55 1001,73 393,75 14,7586 4,91636 59,895 19,3187 60,0 35,3 100,0 1,8 273,69 94,666 0,6 15,6123 268,642 1,90285 15,573 30.06.2017 17:00:00 1001,73 392,969 14,7586 5,7807 59,899 19,3469 60,0 35,3 100,0 1,8 273,69 94,666 0,6 15,6123 260,668 4,01214 15,573 30.06.2017 17:00:05 1001,73 391,406 14,7586 5,7807 59,892 19,3375 60,0 35,4 100,0 1,8 273,69 94,666 0,7 15,6123 260,668 4,01214 15,573 30.06.2017 17:00:10 1001,73 391,406 14,7586 6,2983 59,895 19,3312 60,0 35,6 100,0 1,8 273,7 94,666 0,7 15,6123 259,282 4,08134 15,573 30.06.2017 17:00:15 1001,73 392,188 14,7586 6,2983 59,89 19,3375 60,0 35,6 100,0 1,8 273,7 94,666 0,7 15,6123 259,282 4,08134 15,573 30.06.2017 17:00:20 1001,68 392,969 14,7437 6,2983 59,899 19,3312 60,0 35,6 100,0 1,8 273,7 94,662 0,7 15,5981 255,555 1,21766 15,5159 30.06.2017 17:00:25 1001,68 393,75 14,7437 6,2983 59,897 19,3312 60,0 35,6 100,0 1,8 273,7 94,662 0,8 15,5981 255,555 1,21766 15,5159 30.06.2017 17:00:30 1001,68 392,188 14,7437 6,2983 59,897 19,3312 60,0 35,7 100,0 1,8 273,71 94,662 0,8 15,5981 261,298 3,01635 15,5159 30.06.2017 17:00:35 1001,68 391,406 14,7437 6,2983 59,895 19,3438 60,0 35,7 100,0 1,8 273,71 94,662 0,8 15,5981 261,298 3,01635 15,5159 30.06.2017 17:00:40 1001,68 392,969 14,7437 6,2983 59,899 19,3625 60,0 35,9 100,0 1,8 273,71 94,662 0,8 15,5981 263,224 5,3065 15,5159 30.06.2017 17:00:45 1001,68 393,75 14,7437 6,2983 59,89 19,3656 60,0 35,9 100,0 1,8 273,71 94,662 0,9 15,5981 262,259 2,95484 15,5159 30.06.2017 17:00:50 1001,68 392,969 14,7437 6,2983 59,897 19,3625 60,0 35,9 100,0 1,8 273,71 94,662 0,9 15,5981 262,259 2,95484 15,5159 30.06.2017 17:00:55 1001,68 392,969 14,7437 6,2983 59,897 19,3781 60,0 35,9 100,0 1,8 273,72 94,662 1,0 15,5981 257,711 0,9632 15,5159 30.06.2017 17:01:00 1001,68 393,75 14,7437 6,2983 59,904 19,3781 60,0 35,7 100,0 1,8 273,72 94,662 1,0 15,5981 257,711 0,9632 15,5159 30.06.2017 17:01:05 1001,68 391,406 14,7437 6,2983 59,899 19,3812 60,0 35,7 100,0 1,8 273,72 94,662 1,1 15,5981 269,364 2,86695 15,5159 30.06.2017 17:01:10 1001,68 392,969 14,7437 6,2983 59,89 19,3719 60,0 35,9 100,0 1,8 273,72 94,662 1,0 15,5981 269,364 2,86695 15,5159 30.06.2017 17:01:15 1001,68 392,969 14,7437 6,2983 59,885 19,3719 60,0 35,7 100,0 1,2 273,72 94,662 1,1 15,5981 267,675 2,37159 15,4266 30.06.2017 17:01:20 1001,63 392,969 14,9244 6,2983 59,89 19,4031 60,0 35,7 100,0 1,2 273,72 94,876 1,1 15,7446 267,675 2,37159 15,4266 30.06.2017 17:01:25 1001,63 391,406 14,9244 6,2983 59,89 19,4062 60,0 35,7 100,0 1,2 273,72 94,876 1,1 15,7446 257,969 3,25219 15,4266 30.06.2017 17:01:30 1001,63 392,969 14,9244 6,2983 59,897 19,4219 60,0 35,7 100,0 1,2 273,73 94,876 1,1 15,7446 257,969 3,25219 15,4266 30.06.2017 17:01:35 1001,63 392,969 14,9244 6,2983 59,892 19,4281 60,0 35,7 100,0 1,2 273,73 94,876 1,1 15,7446 261,121 2,36872 15,4266 30.06.2017 17:01:40 1001,63 392,969 14,9244 6,2983 59,897 19,4188 60,0 35,7 100,0 1,2 273,73 94,876 1,1 15,7446 261,121 2,36872 15,4266 30.06.2017 17:01:45 1001,63 392,969 14,9244 6,2983 59,892 19,425 60,0 35,7 100,0 1,2 273,73 94,876 1,1 15,7446 259,53 2,49207 15,4266 30.06.2017 17:01:50 1001,63 392,969 14,9244 6,2983 59,888 19,4469 60,0 35,6 100,0 1,2 273,73 94,876 1,1 15,7446 259,979 3,26106 15,4266 30.06.2017 17:01:55 1001,63 393,75 14,9244 6,2983 59,895 19,4625 60,0 35,6 100,0 1,2 273,74 94,876 1,0 15,7446 259,979 3,26106 15,4266 30.06.2017 17:02:00 1001,63 392,969 14,9244 6,2983 59,899 19,4688 60,0 35,6 100,0 1,2 273,74 94,876 1,0 15,7446 261,837 2,89812 15,4266 30.06.2017 17:02:05 1001,63 392,188 14,9244 6,2983 59,89 19,4812 60,0 35,6 100,0 1,2 273,74 94,876 1,0 15,7446 261,837 2,89812 15,4266 30.06.2017 17:02:10 1001,63 392,969 14,9244 6,2983 59,895 19,4688 60,0 35,6 100,0 1,2 273,74 94,876 1,0 15,7446 257,901 3,70784 15,3919 30.06.2017 17:02:15 1001,63 392,188 14,9244 6,2983 59,892 19,4688 60,0 35,6 100,0 1,2 273,74 94,876 1,0 15,7446 257,901 3,70784 15,3919 30.06.2017 17:02:20 1001,68 392,969 15,118 6,2983 59,897 19,4844 60,0 35,6 100,0 1,2 273,74 95,229 1,0 15,8812 271,541 2,42869 15,3919 30.06.2017 17:02:25 1001,68 390,625 15,118 6,2983 59,89 19,4781 60,0 35,6 100,0 1,2 273,74 95,229 1,0 15,8812 271,541 2,42869 15,3919 30.06.2017 17:02:30 1001,68 390,625 15,118 6,2983 59,888 19,4781 60,0 35,6 100,0 1,2 273,74 95,229 0,9 15,8812 260,42 3,0066 15,3919 30.06.2017 17:02:35 1001,68 392,188 15,118 6,2983 59,899 19,5031 60,0 35,6 100,0 1,2 273,75 95,229 0,9 15,8812 260,42 3,0066 15,3919 30.06.2017 17:02:40 1001,68 390,625 15,118 6,2983 59,89 19,4969 60,0 35,7 100,0 1,2 273,75 95,229 0,9 15,8812 265,768 4,52645 15,3919 30.06.2017 17:02:45 1001,68 391,406 15,118 6,2983 59,899 19,5 60,0 35,7 100,0 1,2 273,75 95,229 0,9 15,8812 265,768 4,52645 15,3919 30.06.2017 17:02:50 1001,68 392,188 15,118 6,2983 59,895 19,5187 60,0 35,7 100,0 1,2 273,75 95,229 0,9 15,8812 262,833 4,69375 15,3919 30.06.2017 17:02:55 1001,68 392,188 15,118 6,2983 59,89 19,5281 60,0 35,9 100,0 1,2 273,76 95,229 0,9 15,8812 259,821 4,63429 15,3919 30.06.2017 17:03:00 1001,68 392,969 15,118 6,2983 59,897 19,5187 60,0 35,9 100,0 1,2 273,76 95,229 0,9 15,8812 259,821 4,63429 15,3919 30.06.2017 17:03:05 1001,68 392,188 15,118 6,2983 59,897 19,5062 60,0 35,9 100,0 1,2 273,76 95,229 0,9 15,8812 260,367 1,45506 15,3736 30.06.2017 17:03:10 1001,68 389,844 15,118 6,2983 59,892 19,525 60,0 35,7 100,0 1,2 273,76 95,229 0,9 15,8812 260,367 1,45506 15,3736 30.06.2017 17:03:15 1001,68 392,969 15,118 6,2983 59,89 19,5187 60,0 35,7 100,0 1,2 273,76 95,229 0,9 15,8812 273,272 2,20646 15,3736 30.06.2017 17:03:20 1001,68 392,188 14,7622 6,2983 59,892 19,5344 60,0 35,7 100,0 1,2 273,76 94,236 0,9 15,6872 273,272 2,20646 15,3736 30.06.2017 17:03:25 1001,68 392,969 14,7622 6,2983 59,89 19,5531 60,0 35,9 100,0 1,2 273,76 94,236 0,9 15,6872 262,461 3,4816 15,3736 30.06.2017 17:03:30 1001,68 392,188 14,7622 6,2983 59,89 19,5656 60,0 35,9 100,0 1,2 273,76 94,236 0,9 15,6872 262,461 3,4816 15,3736 30.06.2017 17:03:35 1001,68 392,188 14,7622 6,2983 59,89 19,5688 60,0 35,9 100,0 1,2 273,76 94,236 0,9 15,6872 260,257 4,58285 15,3736 30.06.2017 17:03:40 1001,68 392,969 14,7622 6,2983 59,89 19,575 60,0 35,9 100,0 1,2 273,76 94,236 1,0 15,6872 260,257 4,58285 15,3736 30.06.2017 17:03:45 1001,68 392,969 14,7622 6,2983 59,89 19,5625 60,0 35,9 100,0 1,2 273,77 94,236 1,0 15,6872 262,262 2,52312 15,3736 30.06.2017 17:03:50 1001,68 390,625 14,7622 6,2983 59,895 19,5813 60,0 35,7 100,0 1,2 273,77 94,236 1,0 15,6872 278,57 1,68485 15,3736 30.06.2017 17:03:55 1001,68 392,188 14,7622 6,2983 59,892 19,5875 60,0 35,7 100,0 1,2 273,77 94,236 1,0 15,6872 278,57 1,68485 15,3736 30.06.2017 17:04:00 1001,68 392,188 14,7622 6,2983 59,897 19,6031 60,0 35,6 100,0 1,2 273,79 94,236 1,0 15,6872 278,57 1,68485 15,3736 30.06.2017 17:04:05 1001,68 392,969 14,7622 6,2983 59,892 19,6 60,0 35,6 100,0 1,2 273,79 94,236 1,0 15,6872 260,773 4,63878 15,3625 30.06.2017 17:04:10 1001,68 392,188 14,7622 6,2983 59,89 19,6125 60,0 35,6 100,0 1,2 273,79 94,236 1,0 15,6872 255,798 3,54665 15,3625 30.06.2017 17:04:15 1001,68 392,969 14,7622 6,2983 59,895 19,6437 60,0 35,6 100,0 1,8 273,79 94,236 1,0 15,6872 255,798 3,54665 15,3625 30.06.2017 17:04:20 1001,64 392,969 14,6599 6,2983 59,888 19,6531 60,0 35,7 100,0 1,8 273,8 94,125 1,0 15,6025 257,737 3,30666 15,3625 30.06.2017 17:04:25 1001,64 392,188 14,6599 6,2983 59,89 19,6437 60,0 35,7 100,0 1,8 273,8 94,125 1,0 15,6025 257,737 3,30666 15,3625 30.06.2017 17:04:30 1001,64 390,625 14,6599 6,2983 59,888 19,6469 60,0 35,7 100,0 1,8 273,8 94,125 1,0 15,6025 257,78 3,32596 15,3625 30.06.2017 17:04:35 1001,64 391,406 14,6599 6,2983 59,892 19,6406 60,0 35,7 100,0 1,8 273,81 94,125 1,0 15,6025 257,78 3,32596 15,3625 30.06.2017 17:04:40 1001,64 391,406 14,6599 6,2983 59,888 19,6344 60,0 35,7 100,0 1,8 273,81 94,125 0,9 15,6025 264,476 3,72378 15,3625 30.06.2017 17:04:45 1001,64 392,188 14,6599 6,2983 59,888 19,6437 60,0 35,7 100,0 1,8 273,81 94,125 0,9 15,6025 264,476 3,72378 15,3625 30.06.2017 17:04:50 1001,64 392,969 14,6599 6,2983 59,89 19,6469 60,0 35,6 100,0 1,8 273,81 94,125 0,9 15,6025 256,422 4,22311 15,3625 30.06.2017 17:04:55 1001,64 392,188 14,6599 6,2983 59,888 19,6437 60,0 35,6 100,0 1,8 273,81 94,125 1,0 15,6025 256,422 4,22311 15,3625 30.06.2017 17:05:00 1001,64 392,969 14,6599 6,2983 59,89 19,65 60,0 35,6 100,0 1,8 273,81 94,125 0,9 15,6025 252,163 3,26361 15,3158 30.06.2017 17:05:05 1001,64 392,188 14,6599 6,2983 59,888 19,6531 60,0 35,6 100,0 1,8 273,81 94,125 0,9 15,6025 252,163 3,26361 15,3158 30.06.2017 17:05:10 1001,64 392,969 14,6599 6,2983 59,89 19,6781 60,0 35,6 100,0 1,8 273,81 94,125 0,9 15,6025 265,438 3,47737 15,3158 30.06.2017 17:05:15 1001,64 391,406 14,6599 6,2983 59,89 19,675 60,0 35,6 100,0 1,2 273,81 94,125 0,9 15,6025 262,7 3,07105 15,3158 30.06.2017 17:05:20 1001,75 392,188 15,0244 6,2983 59,89 19,675 60,0 35,4 100,0 1,2 273,82 94,959 0,9 15,8315 262,7 3,07105 15,3158 30.06.2017 17:05:25 1001,75 391,406 15,0244 6,2983 59,892 19,6906 60,0 35,4 100,0 1,2 273,82 94,959 0,9 15,8315 262,999 4,27484 15,3158 30.06.2017 17:05:30 1001,75 392,188 15,0244 6,2983 59,892 19,7031 60,0 35,4 100,0 1,2 273,82 94,959 0,9 15,8315 262,999 4,27484 15,3158 30.06.2017 17:05:35 1001,75 392,969 15,0244 6,2983 59,89 19,7188 60,0 35,4 100,0 1,2 273,82 94,959 0,9 15,8315 265,528 2,67033 15,3158 30.06.2017 17:05:40 1001,75 392,969 15,0244 6,2983 59,89 19,725 60,0 35,4 100,0 1,2 273,82 94,959 0,8 15,8315 265,528 2,67033 15,3158 30.06.2017 17:05:45 1001,75 392,188 15,0244 6,2983 59,897 19,7375 60,0 35,6 100,0 1,2 273,82 94,959 0,8 15,8315 273,205 3,1853 15,3158 30.06.2017 17:05:50 1001,75 391,406 15,0244 6,2983 59,888 19,725 60,0 35,6 100,0 1,2 273,82 94,959 0,8 15,8315 273,205 3,1853 15,3158 30.06.2017 17:05:55 1001,75 392,969 15,0244 6,2983 59,888 19,7188 60,0 35,4 100,0 1,2 273,82 94,959 0,8 15,8315 261,651 2,09717 15,3413 30.06.2017 17:06:00 1001,75 390,625 15,0244 6,2983 59,895 19,7313 60,0 35,4 100,0 1,2 273,83 94,959 0,8 15,8315 261,651 2,09717 15,3413 30.06.2017 17:06:05 1001,75 392,188 15,0244 6,2983 59,892 19,7438 60,0 35,4 100,0 1,2 273,83 94,959 0,8 15,8315 262,602 2,13798 15,3413 30.06.2017 17:06:10 1001,75 392,969 15,0244 6,2983 59,89 19,7375 60,0 35,4 100,0 1,2 273,83 94,959 0,8 15,8315 262,602 2,13798 15,3413 30.06.2017 17:06:15 1001,75 391,406 15,0244 6,2983 59,885 19,7562 60,0 35,4 100,0 1,2 273,84 94,959 0,8 15,8315 257,901 3,70435 15,3413 30.06.2017 17:06:20 1001,71 391,406 14,8416 6,2983 59,89 19,7594 60,0 35,4 100,0 1,2 273,84 94,393 0,9 15,741 271,735 2,54818 15,3413 30.06.2017 17:06:25 1001,71 392,188 14,8416 6,2983 59,888 19,7687 60,0 35,4 100,0 1,2 273,84 94,393 0,9 15,741 271,735 2,54818 15,3413 30.06.2017 17:06:30 1001,71 392,969 14,8416 6,2983 59,89 19,7812 60,0 35,4 100,0 1,2 273,84 94,393 0,9 15,741 264,897 2,70368 15,3413 30.06.2017 17:06:35 1001,71 391,406 14,8416 6,2983 59,89 19,7844 60,0 35,4 100,0 1,2 273,84 94,393 0,8 15,741 264,897 2,70368 15,3413 30.06.2017 17:06:40 1001,71 391,406 14,8416 6,2983 59,89 19,7906 60,0 35,4 100,0 1,2 273,84 94,393 0,8 15,741 254,971 3,27045 15,3413 30.06.2017 17:06:45 1001,71 390,625 14,8416 6,2983 59,89 19,8062 60,0 35,4 100,0 1,2 273,84 94,393 0,9 15,741 254,971 3,27045 15,3413 30.06.2017 17:06:50 1001,71 390,625 14,8416 6,2983 59,89 19,8125 60,0 35,4 100,0 1,2 273,84 94,393 0,9 15,741 259,758 3,69989 15,3449 30.06.2017 17:06:55 1001,71 391,406 14,8416 6,2983 59,89 19,8375 60,0 35,3 100,0 1,2 273,85 94,393 0,9 15,741 259,758 3,69989 15,3449 30.06.2017 17:07:00 1001,71 390,625 14,8416 6,2983 59,89 19,8406 60,0 35,3 100,0 1,2 273,85 94,393 0,9 15,741 281,253 2,13222 15,3449 30.06.2017 17:07:05 1001,71 391,406 14,8416 6,2983 59,885 19,8344 60,0 35,3 100,0 1,2 273,85 94,393 0,8 15,741 281,253 2,13222 15,3449 30.06.2017 17:07:10 1001,71 392,969 14,8416 6,2983 59,892 19,8375 60,0 35,3 100,0 1,2 273,85 94,393 0,8 15,741 256,981 2,35488 15,3449 30.06.2017 17:07:15 1001,71 391,406 14,8416 6,2983 59,89 19,8594 60,0 35,3 100,0 1,8 273,86 94,393 0,8 15,741 274,952 1,36632 15,3449 30.06.2017 17:07:20 1001,71 391,406 14,8531 6,2983 59,89 19,8531 60,0 35,3 100,0 1,8 273,86 94,397 0,8 15,752 274,952 1,36632 15,3449 30.06.2017 17:07:25 1001,71 391,406 14,8531 6,2983 59,885 19,8406 60,0 35,3 100,0 1,8 273,86 94,397 0,8 15,752 270,195 3,93939 15,3449 30.06.2017 17:07:30 1001,71 390,625 14,8531 6,2983 59,885 19,8469 60,0 35,4 100,0 1,8 273,86 94,397 0,8 15,752 270,195 3,93939 15,3449 30.06.2017 17:07:35 1001,71 392,188 14,8531 6,2983 59,892 19,8594 60,0 35,4 100,0 1,8 273,86 94,397 0,8 15,752 266,888 2,93054 15,3449 30.06.2017 17:07:40 1001,71 392,969 14,8531 6,2983 59,89 19,8625 60,0 35,4 100,0 1,8 273,86 94,397 0,8 15,752 266,888 2,93054 15,3449 30.06.2017 17:07:45 1001,71 392,188 14,8531 6,2983 59,883 19,8563 60,0 35,4 100,0 1,8 273,86 94,397 0,8 15,752 282,836 2,32196 15,3756 30.06.2017 17:07:50 1001,71 392,969 14,8531 6,2983 59,89 19,8563 60,0 35,4 100,0 1,8 273,86 94,397 0,8 15,752 282,836 2,32196 15,3756 30.06.2017 17:07:55 1001,71 390,625 14,8531 6,2983 59,885 19,8813 60,0 35,4 100,0 1,8 273,87 94,397 0,8 15,752 255,013 3,94242 15,3756 30.06.2017 17:08:00 1001,71 392,188 14,8531 6,2983 59,888 19,8938 60,0 35,4 100,0 1,8 273,87 94,397 0,8 15,752 255,013 3,94242 15,3756 30.06.2017 17:08:05 1001,71 391,406 14,8531 6,2983 59,89 19,8813 60,0 35,4 100,0 1,8 273,87 94,397 0,8 15,752 267,362 3,66333 15,3756 30.06.2017 17:08:10 1001,71 392,969 14,8531 6,2983 59,885 19,9125 60,0 35,5 100,0 1,8 273,87 94,397 0,8 15,752 267,362 3,66333 15,3756 30.06.2017 17:08:15 1001,71 390,625 14,8531 6,2983 59,892 19,9313 60,0 35,4 100,0 0,6 273,88 94,397 0,8 15,752 265,528 2,70943 15,3756 30.06.2017 17:08:20 1001,79 392,188 14,8765 6,2983 59,89 19,9437 60,0 35,4 100,0 0,6 273,88 94,538 0,8 15,7522 260,331 4,01974 15,3756 30.06.2017 17:08:25 1001,79 389,844 14,8765 6,2983 59,89 19,9281 60,0 35,5 100,0 0,6 273,89 94,538 0,8 15,7522 260,331 4,01974 15,3756 30.06.2017 17:08:30 1001,79 392,969 14,8765 6,2983 59,89 19,9406 60,0 35,5 100,0 0,6 273,89 94,538 0,8 15,7522 276,587 1,2825 15,3756 30.06.2017 17:08:35 1001,79 392,969 14,8765 6,2983 59,89 19,9313 60,0 35,5 100,0 0,6 273,89 94,538 0,8 15,7522 276,587 1,2825 15,3756 30.06.2017 17:08:40 1001,79 391,406 14,8765 6,2983 59,888 19,9281 60,0 35,5 100,0 0,6 273,89 94,538 0,8 15,7522 254,821 3,55397 15,3495 30.06.2017 17:08:45 1001,79 391,406 14,8765 6,2983 59,883 19,925 60,0 35,5 100,0 0,6 273,89 94,538 0,9 15,7522 254,821 3,55397 15,3495 30.06.2017 17:08:50 1001,79 391,406 14,8765 6,2983 59,885 19,9281 60,0 35,3 100,0 0,6 273,89 94,538 0,8 15,7522 254,97 3,8599 15,3495 30.06.2017 17:08:55 1001,79 392,188 14,8765 6,2983 59,885 19,9375 60,0 35,3 100,0 0,6 273,9 94,538 0,9 15,7522 254,97 3,8599 15,3495 30.06.2017 17:09:00 1001,79 392,969 14,8765 6,2983 59,892 19,9406 60,0 35,3 100,0 0,6 273,9 94,538 0,9 15,7522 276,176 1,99141 15,3495 30.06.2017 17:09:05 1001,79 392,969 14,8765 6,2983 59,885 19,9437 60,0 35,3 100,0 0,6 273,9 94,538 0,9 15,7522 276,176 1,99141 15,3495 30.06.2017 17:09:10 1001,79 392,969 14,8765 6,2983 59,885 19,9562 60,0 35,3 100,0 0,6 273,9 94,538 0,9 15,7522 263,67 3,79532 15,3495 30.06.2017 17:09:15 1001,79 391,406 14,8765 6,2983 59,89 19,9813 60,0 35,3 100,0 1,8 273,9 94,538 0,9 15,7522 263,67 3,79532 15,3495 30.06.2017 17:09:20 1001,7 392,969 14,8862 6,2983 59,888 19,9844 60,0 35,3 100,0 1,8 273,9 94,514 0,9 15,7659 256,592 4,20245 15,3495 30.06.2017 17:09:25 1001,7 391,406 14,8862 6,2939 59,88 19,9813 60,0 35,3 100,0 1,8 273,9 94,514 0,9 15,7659 261,903 2,25191 15,3495 30.06.2017 17:09:30 1001,7 392,188 14,8862 6,2939 59,885 19,9781 60,0 35,3 100,0 1,8 273,91 94,514 0,9 15,7659 261,903 2,25191 15,3495 30.06.2017 17:09:35 1001,7 392,969 14,8862 6,2939 59,89 19,9719 60,0 35,2 100,0 1,8 273,91 94,514 0,9 15,7659 261,518 2,8496 15,3474 30.06.2017 17:09:40 1001,7 392,188 14,8862 6,2939 59,885 19,9844 60,0 35,2 100,0 1,8 273,91 94,514 0,9 15,7659 261,518 2,8496 15,3474 30.06.2017 17:09:45 1001,7 392,188 14,8862 6,2939 59,885 19,9906 60,0 35,2 100,0 1,8 273,91 94,514 0,9 15,7659 264,057 1,3408 15,3474 30.06.2017 17:09:50 1001,7 389,844 14,8862 6,2939 59,885 20,025 60,0 35,2 100,0 1,8 273,91 94,514 0,9 15,7659 264,057 1,3408 15,3474 30.06.2017 17:09:55 1001,7 392,188 14,8862 6,2939 59,88 20,0156 60,0 35,2 100,0 1,8 273,91 94,514 0,9 15,7659 265,052 1,9972 15,3474 30.06.2017 17:10:00 1001,7 392,188 14,8862 6,2939 59,883 20,0312 60,0 35,0 100,0 1,8 273,91 94,514 0,9 15,7659 265,052 1,9972 15,3474 30.06.2017 17:10:05 1001,7 391,406 14,8862 6,2939 59,88 20,0344 60,0 35,0 100,0 1,8 273,91 94,514 0,8 15,7659 264,879 2,50619 15,3474 30.06.2017 17:10:10 1001,7 392,969 14,8862 6,2939 59,885 20,05 60,0 34,9 100,0 1,8 273,91 94,514 0,8 15,7659 264,879 2,50619 15,3474 30.06.2017 17:10:15 1001,7 392,188 14,8862 6,2939 59,89 20,075 60,0 35,0 100,0 0,6 273,91 94,514 0,8 15,7659 255,22 2,83924 15,3474 30.06.2017 17:10:20 1001,77 391,406 14,8955 6,2939 59,888 20,1219 60,0 34,9 100,0 0,6 273,91 94,571 0,8 15,7659 255,22 2,83924 15,3474 30.06.2017 17:10:25 1001,77 390,625 14,8955 6,2939 59,883 20,1219 60,0 34,9 100,0 0,6 273,92 94,571 0,8 15,7659 275,267 1,90097 15,3474 30.06.2017 17:10:30 1001,77 389,844 14,8955 6,2939 59,888 20,1156 60,0 34,9 100,0 0,6 273,92 94,571 0,8 15,7659 275,267 1,90097 15,3474 30.06.2017 17:10:35 1001,77 391,406 14,8955 6,2939 59,883 20,1 60,0 34,9 100,0 0,6 273,92 94,571 0,8 15,7659 263,011 3,3653 15,3906 30.06.2017 17:10:40 1001,77 390,625 14,8955 6,2939 59,89 20,0625 60,0 34,9 100,0 0,6 273,92 94,571 0,9 15,7659 261,002 4,00883 15,3906 30.06.2017 17:10:45 1001,77 389,844 14,8955 6,2939 59,885 20,0375 60,0 34,7 100,0 0,6 273,92 94,571 0,9 15,7659 261,002 4,00883 15,3906 30.06.2017 17:10:50 1001,77 388,281 14,8955 6,2939 59,88 20,0594 60,0 34,7 100,0 0,6 273,92 94,571 0,8 15,7659 253,514 2,82696 15,3906 30.06.2017 17:10:55 1001,77 391,406 14,8955 6,2939 59,895 20,0531 60,0 34,7 100,0 0,6 273,93 94,571 0,8 15,7659 253,514 2,82696 15,3906 30.06.2017 17:11:00 1001,77 390,625 14,8955 6,2939 59,88 20,0719 60,0 34,7 100,0 0,6 273,93 94,571 0,8 15,7659 266,905 4,62069 15,3906 30.06.2017 17:11:05 1001,77 391,406 14,8955 6,2939 59,885 20,0344 60,0 34,7 100,0 0,6 273,93 94,571 0,8 15,7659 266,905 4,62069 15,3906 30.06.2017 17:11:10 1001,77 391,406 14,8955 6,2939 59,883 19,9062 60,0 34,7 100,0 0,6 273,93 94,571 0,8 15,7659 267,281 4,5013 15,3906 30.06.2017 17:11:15 1001,77 393,75 14,8955 6,2939 59,888 19,6437 60,0 34,7 100,0 1,2 273,94 94,571 0,7 15,7659 267,281 4,5013 15,3906 30.06.2017 17:11:20 1001,76 392,188 14,8722 6,2939 59,895 19,4625 60,0 34,7 100,0 1,2 273,94 94,429 0,7 15,7659 266,215 4,27637 15,3906 30.06.2017 17:11:25 1001,76 392,188 14,8722 6,2939 59,899 19,3281 60,0 34,5 100,0 1,2 273,95 94,429 0,7 15,7659 266,215 4,27637 15,3906 30.06.2017 17:11:30 1001,76 392,188 14,8722 6,2939 59,89 19,2781 60,0 34,5 100,0 1,2 273,95 94,429 0,7 15,7659 267,463 4,48808 15,3495 30.06.2017 17:11:35 1001,76 393,75 14,8722 6,2939 59,871 19,3563 60,0 34,5 100,0 1,2 273,95 94,429 0,7 15,7659 267,463 4,48808 15,3495 30.06.2017 17:11:40 1001,76 392,188 14,8722 6,2939 59,805 19,3937 60,0 34,5 100,0 1,2 273,96 94,429 0,8 15,7659 265,946 4,80415 15,3495 30.06.2017 17:11:45 1001,76 392,188 14,8722 6,2939 59,721 19,4781 60,0 34,5 100,0 1,2 273,96 94,429 0,8 15,7659 267,541 4,87775 15,3495 30.06.2017 17:11:50 1001,76 392,969 14,8722 6,2939 59,735 19,5531 60,0 34,5 100,0 1,2 273,96 94,429 0,8 15,7659 267,541 4,87775 15,3495 30.06.2017 17:11:55 1001,76 389,844 14,8722 6,2939 59,773 19,6312 60,0 34,7 100,0 1,2 273,96 94,429 0,8 15,7659 267,802 4,52422 15,3495 30.06.2017 17:12:00 1001,76 391,406 14,8722 6,2939 59,824 19,6844 60,0 34,8 100,0 1,2 273,96 94,429 0,8 15,7659 267,802 4,52422 15,3495 30.06.2017 17:12:05 1001,76 391,406 14,8722 6,2939 59,869 19,7188 60,0 34,8 100,0 1,2 273,96 94,429 0,8 15,7659 267,824 4,28437 15,3495 30.06.2017 17:12:10 1001,76 392,969 14,8722 6,2939 59,888 19,7562 60,0 34,8 100,0 1,2 273,97 94,429 0,8 15,7659 267,824 4,28437 15,3495 30.06.2017 17:12:15 1001,76 389,844 14,8722 6,2939 59,888 19,7719 60,0 34,8 100,0 2,4 273,97 94,429 0,8 15,7659 265,738 4,04067 15,3495 30.06.2017 17:12:20 1001,8 391,406 14,7191 6,2939 59,885 19,8125 60,0 34,8 100,0 2,4 273,97 94,115 0,8 15,6638 265,738 4,04067 15,3495 30.06.2017 17:12:25 1001,8 391,406 14,7191 6,2939 59,89 19,8156 60,0 34,7 100,0 2,4 273,97 94,115 0,8 15,6638 265,375 4,21982 15,2855 30.06.2017 17:12:30 1001,8 392,969 14,7191 6,2939 59,895 19,8469 60,0 34,7 100,0 2,4 273,97 94,115 0,8 15,6638 265,375 4,21982 15,2855 30.06.2017 17:12:35 1001,8 392,969 14,7191 6,2939 59,888 19,8563 60,0 34,8 100,0 2,4 273,97 94,115 0,8 15,6638 264,35 4,04206 15,2855 30.06.2017 17:12:40 1001,8 392,188 14,7191 6,2939 59,885 19,8688 60,0 34,8 100,0 2,4 273,97 94,115 0,8 15,6638 264,35 4,04206 15,2855 30.06.2017 17:12:45 1001,8 390,625 14,7191 6,2939 59,883 19,875 60,0 34,8 100,0 2,4 273,98 94,115 0,8 15,6638 267,842 4,3976 15,2855 30.06.2017 17:12:50 1001,8 389,844 14,7191 6,2939 59,883 19,9156 60,0 34,8 100,0 2,4 273,98 94,115 0,9 15,6638 267,518 3,0042 15,2855 30.06.2017 17:12:55 1001,8 391,406 14,7191 6,2939 59,89 19,9281 60,0 34,7 100,0 2,4 273,98 94,115 0,8 15,6638 267,518 3,0042 15,2855 30.06.2017 17:13:00 1001,8 389,844 14,7191 6,2939 59,888 19,9406 60,0 34,7 100,0 2,4 273,98 94,115 0,8 15,6638 262,544 2,70478 15,2855 30.06.2017 17:13:05 1001,8 392,188 14,7191 6,2939 59,888 19,9625 60,0 34,5 100,0 2,4 273,98 94,115 0,8 15,6638 262,544 2,70478 15,2855 30.06.2017 17:13:10 1001,8 389,844 14,7191 6,2939 59,885 19,95 60,0 34,4 100,0 2,4 273,99 94,115 0,8 15,6638 262,491 3,6125 15,2855 30.06.2017 17:13:15 1001,8 389,844 14,7191 6,2939 59,89 19,9437 60,0 34,4 100,0 1,2 273,99 94,115 0,8 15,6638 262,491 3,6125 15,2855 30.06.2017 17:13:20 1001,75 391,406 14,8862 6,2939 59,885 19,9594 60,0 34,2 100,0 1,2 274,0 94,514 0,7 15,7659 258,567 3,07591 15,2844 30.06.2017 17:13:25 1001,75 391,406 14,8862 6,2939 59,89 19,9437 60,0 34,2 100,0 1,2 274,0 94,514 0,7 15,7659 258,567 3,07591 15,2844 30.06.2017 17:13:30 1001,75 390,625 14,8862 6,2939 59,888 19,9406 60,0 34,2 100,0 1,2 274,0 94,514 0,7 15,7659 263,85 3,96311 15,2844 30.06.2017 17:13:35 1001,75 389,844 14,8862 6,2939 59,88 19,9562 60,0 34,2 100,0 1,2 274,0 94,514 0,7 15,7659 263,85 3,96311 15,2844 30.06.2017 17:13:40 1001,75 391,406 14,8862 6,2939 59,885 19,9625 60,0 34,2 100,0 1,2 274,0 94,514 0,7 15,7659 270,909 2,83908 15,2844 30.06.2017 17:13:45 1001,75 391,406 14,8862 6,2939 59,89 19,9562 60,0 34,2 100,0 1,2 274,0 94,514 0,7 15,7659 270,909 2,83908 15,2844 30.06.2017 17:13:50 1001,75 390,625 14,8862 6,2939 59,888 19,9688 60,0 34,2 100,0 1,2 274,01 94,514 0,7 15,7659 269,917 3,55684 15,2844 30.06.2017 17:13:55 1001,75 392,969 14,8862 6,2939 59,897 19,9813 60,0 34,2 100,0 1,2 274,01 94,514 0,6 15,7659 262,174 3,86474 15,2844 30.06.2017 17:14:00 1001,75 389,844 14,8862 6,2939 59,888 20,0156 60,0 34,2 100,0 1,2 274,01 94,514 0,7 15,7659 262,174 3,86474 15,2844 30.06.2017 17:14:05 1001,75 390,625 14,8862 6,2939 59,89 20,0187 60,0 34,1 100,0 1,2 274,01 94,514 0,6 15,7659 260,127 3,88209 15,2844 30.06.2017 17:14:10 1001,75 392,969 14,8862 6,2939 59,89 20,0094 60,0 34,1 100,0 1,2 274,01 94,514 0,7 15,7659 260,127 3,88209 15,2844 30.06.2017 17:14:15 1001,75 389,844 14,8862 6,2939 59,883 20,0656 60,0 34,1 100,0 1,2 274,01 94,514 0,7 15,7659 256,512 2,19706 15,2911 30.06.2017 17:14:20 1001,85 391,406 14,8909 6,2939 59,885 20,0687 60,0 34,1 100,0 1,2 274,02 94,542 0,7 15,7659 256,512 2,19706 15,2911 30.06.2017 17:14:25 1001,85 392,969 14,8909 6,2939 59,89 20,0656 60,0 34,1 100,0 1,2 274,02 94,542 0,7 15,7659 261,378 3,69402 15,2911 30.06.2017 17:14:30 1001,85 391,406 14,8909 6,2939 59,883 20,05 60,0 34,1 100,0 1,2 274,02 94,542 0,7 15,7659 261,378 3,69402 15,2911 30.06.2017 17:14:35 1001,85 391,406 14,8909 6,2939 59,885 20,0562 60,0 34,1 100,0 1,2 274,02 94,542 0,7 15,7659 261,129 3,21356 15,2911 30.06.2017 17:14:40 1001,85 392,969 14,8909 6,2939 59,888 20,0469 60,0 34,1 100,0 1,2 274,02 94,542 0,8 15,7659 261,129 3,21356 15,2911 30.06.2017 17:14:45 1001,85 389,844 14,8909 6,2939 59,89 20,0531 60,0 34,1 100,0 1,2 274,03 94,542 0,8 15,7659 267,162 4,70712 15,2911 30.06.2017 17:14:50 1001,85 391,406 14,8909 6,2939 59,883 20,0625 60,0 34,1 100,0 1,2 274,03 94,542 0,8 15,7659 265,414 4,2542 15,2911 30.06.2017 17:14:55 1001,85 391,406 14,8909 6,2939 59,895 20,0656 60,0 34,1 100,0 1,2 274,03 94,542 0,9 15,7659 265,414 4,2542 15,2911 30.06.2017 17:15:00 1001,85 392,188 14,8909 6,2939 59,89 20,0875 60,0 34,1 100,0 1,2 274,03 94,542 0,9 15,7659 267,024 3,77865 15,2911 30.06.2017 17:15:05 1001,85 391,406 14,8909 6,2939 59,89 20,1062 60,0 34,1 100,0 1,2 274,03 94,542 0,9 15,7659 267,024 3,77865 15,2911 30.06.2017 17:15:10 1001,85 391,406 14,8909 6,2939 59,88 20,0969 60,0 34,0 100,0 1,2 274,03 94,542 0,9 15,7659 261,196 2,95266 15,2874 30.06.2017 17:15:15 1001,85 405,469 14,8909 6,2939 59,89 20,1188 60,0 33,7 100,0 1,2 274,04 94,542 0,9 15,7659 261,196 2,95266 15,2874 30.06.2017 17:15:20 1001,84 401,562 14,7378 6,2939 59,883 20,1344 60,0 32,2 100,0 1,2 274,04 94,229 0,9 15,6638 265,51 4,231 15,2874 30.06.2017 17:15:25 1001,84 399,219 14,7378 6,2939 59,88 20,1438 60,0 30,7 100,0 1,2 274,04 94,229 0,9 15,6638 265,51 4,231 15,2874 30.06.2017 17:15:30 1001,84 402,344 14,7378 6,2939 59,885 20,1188 60,0 29,2 100,0 1,2 274,04 94,229 0,9 15,6638 265,993 3,06206 15,2874 30.06.2017 17:15:35 1001,84 397,656 14,7378 6,2939 59,89 20,1188 60,0 27,9 100,0 1,2 274,04 94,229 0,9 15,6638 265,993 3,06206 15,2874 30.06.2017 17:15:40 1001,84 392,969 14,7378 6,2939 59,883 20,1281 60,0 27,2 100,0 1,2 274,04 94,229 0,9 15,6638 259,767 3,75627 15,2874 30.06.2017 17:15:45 1001,84 392,969 14,7378 6,2939 59,89 20,1219 60,0 26,6 100,0 1,2 274,04 94,229 1,0 15,6638 259,767 3,75627 15,2874 30.06.2017 17:15:50 1001,84 392,969 14,7378 6,2939 59,883 20,1312 60,0 26,3 100,0 1,2 274,04 94,229 0,9 15,6638 265,53 3,2331 15,2874 30.06.2017 17:15:55 1001,84 393,75 14,7378 6,2939 59,883 20,1438 60,0 26,1 100,0 1,2 274,05 94,229 0,9 15,6638 267,719 3,92848 15,2874 30.06.2017 17:16:00 1001,84 390,625 14,7378 6,2939 59,89 20,1312 60,0 26,1 100,0 1,2 274,05 94,229 0,9 15,6638 267,719 3,92848 15,2874 30.06.2017 17:16:05 1001,84 392,188 14,7378 6,2939 59,89 20,1312 60,0 26,1 100,0 1,2 274,05 94,229 0,9 15,6638 267,719 3,92848 15,2874 30.06.2017 17:16:10 1001,84 391,406 14,7378 6,2939 59,888 20,125 60,0 26,1 100,0 1,2 274,05 94,229 0,9 15,6638 267,995 3,62766 15,2442 30.06.2017 17:16:15 1001,84 392,969 14,7378 6,2939 59,89 20,1188 60,0 26,1 100,0 1,2 274,05 94,229 0,9 15,6638 265,658 3,73289 15,2442 30.06.2017 17:16:20 1001,76 392,969 14,9095 6,2939 59,885 20,1438 60,0 26,1 100,0 1,2 274,06 94,656 0,9 15,7659 265,658 3,73289 15,2442 30.06.2017 17:16:25 1001,76 390,625 14,9095 6,2939 59,885 20,1531 60,0 26,6 100,0 1,2 274,06 94,656 0,9 15,7659 264,955 3,87373 15,2442 30.06.2017 17:16:30 1001,76 390,625 14,9095 6,2939 59,88 20,1469 60,0 28,0 100,0 1,2 274,06 94,656 0,9 15,7659 264,955 3,87373 15,2442 30.06.2017 17:16:35 1001,76 391,406 14,9095 6,2939 59,89 20,1469 60,0 29,5 100,0 1,2 274,06 94,656 0,8 15,7659 265,075 3,5117 15,2442 30.06.2017 17:16:40 1001,76 392,188 14,9095 6,2939 59,883 20,1469 60,0 30,9 100,0 1,2 274,06 94,656 0,8 15,7659 265,075 3,5117 15,2442 30.06.2017 17:16:45 1001,76 390,625 14,9095 5,6996 59,885 20,1687 60,0 32,2 100,0 1,2 274,06 94,656 0,8 15,7659 261,313 3,36319 15,2442 30.06.2017 17:16:50 1001,76 389,844 14,9095 5,6996 59,885 20,1687 60,0 33,0 100,0 1,2 274,06 94,656 0,8 15,7659 261,313 3,36319 15,2442 30.06.2017 17:16:55 1001,76 392,969 14,9095 5,6996 59,888 20,1719 60,0 33,5 100,0 1,2 274,06 94,656 0,8 15,7659 267,888 2,67191 15,2442 30.06.2017 17:17:00 1001,76 389,844 14,9095 5,6996 59,885 20,1969 60,0 33,8 100,0 1,2 274,06 94,656 0,8 15,7659 267,888 2,67191 15,2442 30.06.2017 17:17:05 1001,76 391,406 14,9095 5,6996 59,888 20,1906 60,0 33,8 100,0 1,2 274,07 94,656 0,8 15,7659 263,212 2,53993 15,2196 30.06.2017 17:17:10 1001,76 392,969 14,9095 5,6996 59,885 20,2 60,0 33,8 100,0 1,2 274,07 94,656 0,8 15,7659 263,212 2,53993 15,2196 30.06.2017 17:17:15 1001,76 390,625 14,9095 5,6996 59,88 20,2156 60,0 33,8 100,0 1,2 274,07 94,656 0,8 15,7659 267,947 2,37021 15,2196 30.06.2017 17:17:20 1001,82 394,531 14,9758 5,6996 59,88 20,2219 60,0 33,7 100,0 1,2 274,07 94,972 0,7 15,7805 273,043 1,63307 15,2196 30.06.2017 17:17:25 1001,82 391,406 14,9758 5,6996 59,888 20,2188 60,0 33,6 100,0 1,2 274,08 94,972 0,8 15,7805 273,043 1,63307 15,2196 30.06.2017 17:17:30 1001,82 392,188 14,9758 5,6996 59,885 20,2125 60,0 33,6 100,0 1,2 274,08 94,972 0,8 15,7805 264,624 3,35164 15,2196 30.06.2017 17:17:35 1001,82 390,625 14,9758 5,6996 59,883 20,2281 60,0 33,6 100,0 1,2 274,09 94,972 0,8 15,7805 264,624 3,35164 15,2196 30.06.2017 17:17:40 1001,82 391,406 14,9758 5,6996 59,885 20,2125 60,0 33,6 100,0 1,2 274,09 94,972 0,8 15,7805 271,653 2,86346 15,2196 30.06.2017 17:17:45 1001,82 392,188 14,9758 5,6996 59,89 20,2344 60,0 33,6 100,0 1,2 274,09 94,972 0,8 15,7805 271,653 2,86346 15,2196 30.06.2017 17:17:50 1001,82 391,406 14,9758 5,6996 59,878 20,2531 60,0 33,6 100,0 1,2 274,09 94,972 0,8 15,7805 260,365 4,54945 15,2196 30.06.2017 17:17:55 1001,82 392,188 14,9758 5,6996 59,89 20,25 60,0 33,7 100,0 1,2 274,09 94,972 0,8 15,7805 260,365 4,54945 15,2196 30.06.2017 17:18:00 1001,82 390,625 14,9758 5,6996 59,89 20,2594 60,0 33,7 100,0 1,2 274,09 94,972 0,8 15,7805 265,146 4,72373 15,2212 30.06.2017 17:18:05 1001,82 389,844 14,9758 5,6996 59,878 20,2781 60,0 33,7 100,0 1,2 274,09 94,972 0,8 15,7805 265,146 4,72373 15,2212 30.06.2017 17:18:10 1001,82 392,969 14,9758 5,6996 59,89 20,2906 60,0 33,9 100,0 1,2 274,09 94,972 0,8 15,7805 262,637 3,45729 15,2212 30.06.2017 17:18:15 1001,82 392,969 14,9758 5,6996 59,88 20,2812 60,0 33,9 100,0 1,2 274,09 94,972 0,9 15,7805 268,256 4,00053 15,2212 30.06.2017 17:18:20 1001,82 391,406 14,9281 5,6996 59,88 20,2594 60,0 34,0 100,0 1,2 274,09 94,769 0,8 15,7659 268,256 4,00053 15,2212 30.06.2017 17:18:25 1001,82 392,188 14,9281 5,6996 59,883 20,2625 60,0 34,0 100,0 1,2 274,09 94,769 0,8 15,7659 266,99 4,08102 15,2212 30.06.2017 17:18:30 1001,82 391,406 14,9281 5,6996 59,888 20,2812 60,0 34,3 100,0 1,2 274,1 94,769 0,8 15,7659 266,99 4,08102 15,2212 30.06.2017 17:18:35 1001,82 390,625 14,9281 5,6996 59,885 20,2781 60,0 34,5 100,0 1,2 274,1 94,769 0,9 15,7659 264,898 4,08802 15,2212 30.06.2017 17:18:40 1001,82 390,625 14,9281 5,6996 59,88 20,2812 60,0 34,5 100,0 1,2 274,11 94,769 0,9 15,7659 264,898 4,08802 15,2212 30.06.2017 17:18:45 1001,82 391,406 14,9281 5,8159 59,885 20,2969 60,0 34,6 100,0 1,2 274,11 94,769 0,9 15,7659 266,472 3,75266 15,2212 30.06.2017 17:18:50 1001,82 392,188 14,9281 5,8159 59,885 20,3156 60,0 34,6 100,0 1,2 274,11 94,769 0,9 15,7659 266,472 3,75266 15,2212 30.06.2017 17:18:55 1001,82 392,969 14,9281 5,8159 59,88 20,3125 60,0 34,6 100,0 1,2 274,11 94,769 0,9 15,7659 266,747 4,28201 15,1954 30.06.2017 17:19:00 1001,82 390,625 14,9281 5,8159 59,888 20,3156 60,0 34,6 100,0 1,2 274,11 94,769 0,9 15,7659 266,747 4,28201 15,1954 30.06.2017 17:19:05 1001,82 392,969 14,9281 5,8159 59,885 20,2969 60,0 34,6 100,0 1,2 274,11 94,769 0,9 15,7659 260,839 3,81314 15,1954 30.06.2017 17:19:10 1001,82 390,625 14,9281 5,8159 59,876 20,3344 60,0 34,6 100,0 1,2 274,12 94,769 0,9 15,7659 260,839 3,81314 15,1954 30.06.2017 17:19:15 1001,82 392,188 14,9281 5,8159 59,878 20,3344 60,0 34,6 100,0 1,8 274,12 94,769 0,9 15,7659 267,626 3,22931 15,1954 30.06.2017 17:19:20 1001,8 389,844 14,7564 5,8159 59,873 20,3344 60,0 34,6 100,0 1,8 274,12 94,342 0,9 15,6638 268,17 4,6791 15,1954 30.06.2017 17:19:25 1001,8 392,969 14,7564 5,8159 59,876 20,3406 60,0 34,6 100,0 1,8 274,12 94,342 0,9 15,6638 268,17 4,6791 15,1954 30.06.2017 17:19:30 1001,8 392,969 14,7564 5,8159 59,883 20,3375 60,0 34,8 100,0 1,8 274,12 94,342 0,9 15,6638 264,323 4,02951 15,1954 30.06.2017 17:19:35 1001,8 392,188 14,7564 5,8159 59,88 20,35 60,0 34,8 100,0 1,8 274,13 94,342 0,9 15,6638 264,323 4,02951 15,1954 30.06.2017 17:19:40 1001,8 389,844 14,7564 5,8159 59,871 20,3406 60,0 34,8 100,0 1,8 274,13 94,342 0,9 15,6638 259,361 3,40466 15,1954 30.06.2017 17:19:45 1001,8 392,969 14,7564 5,8159 59,88 20,3406 60,0 34,8 100,0 1,8 274,13 94,342 1,0 15,6638 259,361 3,40466 15,1954 30.06.2017 17:19:50 1001,8 392,188 14,7564 5,8159 59,883 20,3563 60,0 34,9 100,0 1,8 274,13 94,342 1,0 15,6638 255,024 2,45313 15,1394 30.06.2017 17:19:55 1001,8 390,625 14,7564 5,8159 59,873 20,3656 60,0 34,8 100,0 1,8 274,14 94,342 1,0 15,6638 255,024 2,45313 15,1394 30.06.2017 17:20:00 1001,8 390,625 14,7564 5,8159 59,883 20,3719 60,0 34,8 100,0 1,8 274,14 94,342 1,0 15,6638 260,766 3,58851 15,1394 30.06.2017 17:20:05 1001,8 392,188 14,7564 5,8159 59,873 20,3687 60,0 34,8 100,0 1,8 274,14 94,342 1,0 15,6638 260,766 3,58851 15,1394 30.06.2017 17:20:10 1001,8 389,844 14,7564 5,8159 59,88 20,3937 60,0 34,8 100,0 1,8 274,14 94,342 1,0 15,6638 263,779 1,50929 15,1394 30.06.2017 17:20:15 1001,8 392,969 14,7564 5,8159 59,873 20,4094 60,0 34,8 100,0 1,2 274,14 94,342 1,0 15,6638 263,779 1,50929 15,1394 30.06.2017 17:20:20 1001,81 392,188 14,8838 5,8159 59,88 20,4156 60,0 34,6 100,0 1,2 274,15 94,675 1,0 15,7368 261,544 2,95396 15,1394 30.06.2017 17:20:25 1001,81 390,625 14,8838 5,8159 59,88 20,4375 60,0 34,6 100,0 1,2 274,15 94,675 1,0 15,7368 266,151 4,06265 15,1394 30.06.2017 17:20:30 1001,81 389,844 14,8838 5,8159 59,871 20,4406 60,0 34,6 100,0 1,2 274,16 94,675 1,0 15,7368 266,151 4,06265 15,1394 30.06.2017 17:20:35 1001,81 391,406 14,8838 5,8159 59,873 20,4469 60,0 34,6 100,0 1,2 274,16 94,675 1,0 15,7368 263,126 3,91622 15,1394 30.06.2017 17:20:40 1001,81 389,844 14,8838 5,8159 59,878 20,425 60,0 34,5 100,0 1,2 274,16 94,675 1,0 15,7368 263,126 3,91622 15,1394 30.06.2017 17:20:45 1001,81 391,406 14,8838 5,8159 59,88 20,4437 60,0 34,3 100,0 1,2 274,17 94,675 1,0 15,7368 267,065 4,04029 15,1622 30.06.2017 17:20:50 1001,81 389,844 14,8838 5,8159 59,873 20,45 60,0 34,3 100,0 1,2 274,17 94,675 1,0 15,7368 267,065 4,04029 15,1622 30.06.2017 17:20:55 1001,81 392,188 14,8838 5,8159 59,88 20,4469 60,0 34,3 100,0 1,2 274,17 94,675 1,0 15,7368 266,646 4,729 15,1622 30.06.2017 17:21:00 1001,81 392,969 14,8838 5,8159 59,88 20,4781 60,0 34,3 100,0 1,2 274,17 94,675 1,0 15,7368 266,646 4,729 15,1622 30.06.2017 17:21:05 1001,81 389,844 14,8838 5,8159 59,873 20,4938 60,0 34,5 100,0 1,2 274,17 94,675 1,0 15,7368 265,809 3,62623 15,1622 30.06.2017 17:21:10 1001,81 390,625 14,8838 5,8159 59,876 20,4812 60,0 34,6 100,0 1,2 274,17 94,675 0,9 15,7368 265,809 3,62623 15,1622 30.06.2017 17:21:15 1001,81 390,625 14,8838 5,8159 59,878 20,4875 60,0 34,6 100,0 1,8 274,17 94,675 0,9 15,7368 260,564 2,90612 15,1622 30.06.2017 17:21:20 1001,81 390,625 14,844 5,8159 59,88 20,4812 60,0 34,8 100,0 1,8 274,17 94,61 0,9 15,7076 260,676 2,90612 15,1622 30.06.2017 17:21:25 1001,81 391,406 14,844 5,8159 59,878 20,5031 60,0 34,8 100,0 1,8 274,17 94,61 0,9 15,7076 264,634 4,28689 15,1622 30.06.2017 17:21:30 1001,81 390,625 14,844 6,5695 59,88 20,4969 60,0 34,9 100,0 1,8 274,18 94,61 0,9 15,7076 267,365 3,79922 15,1622 30.06.2017 17:21:35 1001,81 391,406 14,844 6,5695 59,871 20,4844 60,0 34,9 100,0 1,8 274,18 94,61 0,9 15,7076 267,365 3,79922 15,1622 30.06.2017 17:21:40 1001,81 389,844 14,844 6,5695 59,871 20,4625 60,0 34,9 100,0 1,8 274,18 94,61 0,8 15,7076 269,052 4,65646 15,1708 30.06.2017 17:21:45 1001,81 391,406 14,844 6,5695 59,876 20,4656 60,0 35,1 100,0 1,8 274,18 94,61 0,8 15,7076 269,052 4,65646 15,1708 30.06.2017 17:21:50 1001,81 392,188 14,844 6,5695 59,876 20,4844 60,0 35,1 100,0 1,8 274,19 94,61 0,7 15,7076 267,399 4,08933 15,1708 30.06.2017 17:21:55 1001,81 390,625 14,844 6,5695 59,878 20,5125 60,0 35,1 100,0 1,8 274,19 94,61 0,7 15,7076 267,399 4,08933 15,1708 30.06.2017 17:22:00 1001,81 392,969 14,844 6,5695 59,878 20,5188 60,0 35,2 100,0 1,8 274,19 94,61 0,7 15,7076 266,297 3,95903 15,1708 30.06.2017 17:22:05 1001,81 390,625 14,844 6,5695 59,878 20,5188 60,0 35,2 100,0 1,8 274,19 94,61 0,7 15,7076 266,297 3,95903 15,1708 30.06.2017 17:22:10 1001,81 389,844 14,844 6,5695 59,876 20,5188 60,0 35,2 100,0 1,8 274,19 94,61 0,7 15,7076 247,587 3,98475 15,1708 30.06.2017 17:22:15 1001,81 392,969 14,844 6,5695 59,876 20,5062 60,0 35,2 100,0 1,2 274,19 94,61 0,7 15,7076 247,587 3,98475 15,1708 30.06.2017 17:22:20 1001,89 391,406 14,7936 6,5695 59,876 20,5 60,0 35,2 100,0 1,2 274,2 94,568 0,7 15,6638 265,53 5,0495 15,1708 30.06.2017 17:22:25 1001,89 391,406 14,7936 6,5695 59,88 20,5156 60,0 35,2 100,0 1,2 274,2 94,568 0,7 15,6638 265,53 5,0495 15,1708 30.06.2017 17:22:30 1001,89 392,188 14,7936 6,5695 59,876 20,5375 60,0 35,2 100,0 1,2 274,2 94,568 0,7 15,6638 265,612 4,63082 15,1708 30.06.2017 17:22:35 1001,89 392,969 14,7936 6,5695 59,88 20,5812 60,0 35,2 100,0 1,2 274,2 94,568 0,7 15,6638 265,612 4,63082 15,1708 30.06.2017 17:22:40 1001,89 391,406 14,7936 6,5695 59,871 20,6063 60,0 35,4 100,0 1,2 274,2 94,568 0,7 15,6638 261,481 4,34877 15,141 30.06.2017 17:22:45 1001,89 392,969 14,7936 6,5695 59,876 20,6156 60,0 35,4 100,0 1,2 274,2 94,568 0,7 15,6638 265,74 4,8054 15,141 30.06.2017 17:22:50 1001,89 392,969 14,7936 6,5695 59,88 20,6313 60,0 35,4 100,0 1,2 274,2 94,568 0,7 15,6638 265,74 4,8054 15,141 30.06.2017 17:22:55 1001,89 390,625 14,7936 6,5695 59,88 20,6031 60,0 35,4 100,0 1,2 274,2 94,568 0,8 15,6638 265,682 4,87771 15,141 30.06.2017 17:23:00 1001,89 392,188 14,7936 6,5695 59,876 20,5938 60,0 35,4 100,0 1,2 274,2 94,568 0,8 15,6638 265,682 4,87771 15,141 30.06.2017 17:23:05 1001,89 390,625 14,7936 6,5695 59,876 20,6125 60,0 35,4 100,0 1,2 274,21 94,568 0,8 15,6638 266,143 5,4344 15,141 30.06.2017 17:23:10 1001,89 390,625 14,7936 6,5695 59,869 20,6 60,0 35,5 100,0 1,2 274,21 94,568 0,8 15,6638 266,143 5,4344 15,141 30.06.2017 17:23:15 1001,89 391,406 14,7936 6,5695 59,876 20,6 60,0 35,5 100,0 1,2 274,21 94,568 0,8 15,6638 266,033 4,66761 15,141 30.06.2017 17:23:20 1001,75 392,969 14,7936 6,5695 59,883 20,575 60,0 35,5 100,0 1,2 274,21 94,568 0,8 15,6638 266,033 4,66761 15,141 30.06.2017 17:23:25 1001,75 392,188 14,7936 6,5695 59,878 20,6187 60,0 35,5 100,0 1,2 274,22 94,568 0,9 15,6638 266,004 5,2191 15,141 30.06.2017 17:23:30 1001,75 389,844 14,7936 6,5695 59,878 20,6281 60,0 35,5 100,0 1,2 274,22 94,568 0,9 15,6638 266,004 5,2191 15,141 30.06.2017 17:23:35 1001,75 391,406 14,7936 6,5695 59,88 20,6281 60,0 35,5 100,0 1,2 274,22 94,568 0,9 15,6638 265,675 4,74394 15,076 30.06.2017 17:23:40 1001,75 389,844 14,7936 6,5695 59,876 20,6531 60,0 35,4 100,0 1,2 274,22 94,568 0,9 15,6638 265,675 4,74394 15,076 30.06.2017 17:23:45 1001,75 390,625 14,7936 6,5695 59,876 20,6594 60,0 35,4 100,0 1,2 274,22 94,568 0,9 15,6638 272,724 2,69753 15,076 30.06.2017 17:23:50 1001,75 390,625 14,7936 6,5695 59,878 20,6688 60,0 35,4 100,0 1,2 274,23 94,568 0,9 15,6638 262,154 2,2574 15,076 30.06.2017 17:23:55 1001,75 391,406 14,7936 6,5695 59,876 20,675 60,0 35,2 100,0 1,2 274,23 94,568 0,9 15,6638 262,154 2,2574 15,076 30.06.2017 17:24:00 1001,75 392,188 14,7936 6,5695 59,878 20,6625 60,0 35,2 100,0 1,2 274,23 94,568 0,9 15,6638 257,489 3,26088 15,076 30.06.2017 17:24:05 1001,75 390,625 14,7936 6,5695 59,876 20,6656 60,0 35,3 100,0 1,2 274,23 94,568 0,9 15,6638 257,489 3,26088 15,076 30.06.2017 17:24:10 1001,75 392,188 14,7936 6,5695 59,876 20,6781 60,0 35,3 100,0 1,2 274,24 94,568 0,9 15,6638 261,125 3,14521 15,076 30.06.2017 17:24:15 1001,75 392,188 14,7936 6,5695 59,876 20,6562 60,0 35,1 100,0 1,8 274,24 94,568 0,9 15,6638 261,125 3,14521 15,076 30.06.2017 17:24:20 1001,78 390,625 14,942 6,5695 59,873 20,6656 60,0 35,3 100,0 1,8 274,25 94,854 0,9 15,7659 260,669 4,2962 15,076 30.06.2017 17:24:25 1001,78 392,969 14,942 6,5695 59,88 20,6594 60,0 35,1 100,0 1,8 274,25 94,854 0,9 15,7659 260,669 4,2962 15,076 30.06.2017 17:24:30 1001,78 391,406 14,942 6,5695 59,876 20,675 60,0 35,1 100,0 1,8 274,26 94,854 0,9 15,7659 265,073 3,12475 15,097 30.06.2017 17:24:35 1001,78 392,188 14,942 6,5695 59,876 20,6906 60,0 35,1 100,0 1,8 274,26 94,854 0,9 15,7659 265,073 3,12475 15,097 30.06.2017 17:24:40 1001,78 390,625 14,942 6,5695 59,873 20,7031 60,0 35,1 100,0 1,8 274,26 94,854 0,9 15,7659 266,065 4,22783 15,097 30.06.2017 17:24:45 1001,78 392,188 14,942 6,5695 59,876 20,7 60,0 35,1 100,0 1,8 274,26 94,854 0,9 15,7659 266,065 4,22783 15,097 30.06.2017 17:24:50 1001,78 389,844 14,942 6,5695 59,871 20,6937 60,0 35,1 100,0 1,8 274,26 94,854 0,9 15,7659 262,196 3,84363 15,097 30.06.2017 17:24:55 1001,78 391,406 14,942 6,5695 59,871 20,7094 60,0 35,1 100,0 1,8 274,27 94,854 0,9 15,7659 260,861 3,17884 15,097 30.06.2017 17:25:00 1001,78 391,406 14,942 6,5695 59,873 20,7031 60,0 35,1 100,0 1,8 274,27 94,854 0,9 15,7659 260,861 3,17884 15,097 30.06.2017 17:25:05 1001,78 390,625 14,942 6,5695 59,869 20,7156 60,0 35,1 100,0 1,8 274,27 94,854 0,9 15,7659 260,711 3,38844 15,097 30.06.2017 17:25:10 1001,78 390,625 14,942 6,5695 59,871 20,7219 60,0 35,1 100,0 1,8 274,27 94,854 0,9 15,7659 260,711 3,38844 15,097 30.06.2017 17:25:15 1001,78 392,969 14,942 6,5695 59,883 20,7156 60,0 35,3 100,0 1,8 274,27 94,854 0,9 15,7659 268,125 3,06248 15,097 30.06.2017 17:25:20 1001,75 393,75 14,9188 6,5695 59,88 20,7188 60,0 35,3 100,0 1,8 274,27 94,712 0,9 15,7659 268,125 3,06248 15,097 30.06.2017 17:25:25 1001,75 391,406 14,9188 6,5695 59,88 20,7344 60,0 35,4 100,0 1,8 274,27 94,712 0,9 15,7659 257,624 3,18767 15,1148 30.06.2017 17:25:30 1001,75 392,969 14,9188 6,5695 59,88 20,7562 60,0 35,4 100,0 1,8 274,28 94,712 0,9 15,7659 257,624 3,18767 15,1148 30.06.2017 17:25:35 1001,75 392,188 14,9188 6,5695 59,885 20,7688 60,0 35,4 100,0 1,8 274,28 94,712 0,9 15,7659 263,034 4,276 15,1148 30.06.2017 17:25:40 1001,75 391,406 14,9188 6,5695 59,888 20,7562 60,0 35,4 100,0 1,8 274,28 94,712 0,9 15,7659 263,034 4,276 15,1148 30.06.2017 17:25:45 1001,75 391,406 14,9188 6,5695 59,885 20,775 60,0 35,4 100,0 1,8 274,28 94,712 0,9 15,7659 261,372 2,19175 15,1148 30.06.2017 17:25:50 1001,75 389,844 14,9188 6,5695 59,876 20,7812 60,0 35,6 100,0 1,8 274,28 94,712 0,9 15,7659 261,372 2,19175 15,1148 30.06.2017 17:25:55 1001,75 389,062 14,9188 6,5695 59,871 20,7812 60,0 35,6 100,0 1,8 274,28 94,712 0,9 15,7659 268,46 2,6564 15,1148 30.06.2017 17:26:00 1001,75 393,75 14,9188 6,5695 59,883 20,7812 60,0 35,6 100,0 1,8 274,28 94,712 0,9 15,7659 265,096 4,71145 15,1148 30.06.2017 17:26:05 1001,75 392,969 14,9188 6,5695 59,888 20,7594 60,0 35,7 100,0 1,8 274,28 94,712 0,9 15,7659 265,096 4,71145 15,1148 30.06.2017 17:26:10 1001,75 392,188 14,9188 6,5695 59,88 20,7656 60,0 35,7 100,0 1,8 274,29 94,712 0,9 15,7659 260,192 3,77343 15,1148 30.06.2017 17:26:15 1001,75 392,969 14,9188 6,5695 59,88 20,7688 60,0 35,9 100,0 1,2 274,29 94,712 0,9 15,7659 260,192 3,77343 15,1148 30.06.2017 17:26:20 1001,76 392,188 14,9234 6,5695 59,88 20,7844 60,0 35,9 100,0 1,2 274,29 94,741 0,9 15,7659 270,458 3,79172 15,1053 30.06.2017 17:26:25 1001,76 392,969 14,9234 6,5695 59,885 20,7688 60,0 35,7 100,0 1,2 274,29 94,741 0,8 15,7659 270,458 3,79172 15,1053 30.06.2017 17:26:30 1001,76 392,969 14,9234 6,5695 59,883 20,7688 60,0 35,7 100,0 1,2 274,29 94,741 0,8 15,7659 266,704 4,46234 15,1053 30.06.2017 17:26:35 1001,76 391,406 14,9234 6,5695 59,883 20,7781 60,0 35,7 100,0 1,2 274,3 94,741 0,8 15,7659 266,704 4,46234 15,1053 30.06.2017 17:26:40 1001,76 390,625 14,9234 6,5695 59,88 20,7844 60,0 35,7 100,0 1,2 274,3 94,741 0,8 15,7659 268,61 5,2687 15,1053 30.06.2017 17:26:45 1001,76 390,625 14,9234 6,5695 59,88 20,8031 60,0 35,7 100,0 1,2 274,36 94,741 0,8 15,7659 268,61 5,2687 15,1053 30.06.2017 17:26:50 1001,76 391,406 14,9234 6,5695 59,878 20,8125 60,0 35,7 100,0 1,2 274,36 94,741 0,8 15,7659 264,951 4,62565 15,1053 30.06.2017 17:26:55 1001,76 392,969 14,9234 6,5695 59,871 20,8031 60,0 35,7 100,0 1,2 274,37 94,741 0,8 15,7659 271,814 2,06119 15,1053 30.06.2017 17:27:00 1001,76 394,531 14,9234 6,5695 59,876 20,8 60,0 35,6 100,0 1,2 274,37 94,741 0,8 15,7659 271,814 2,06119 15,1053 30.06.2017 17:27:05 1001,76 391,406 14,9234 6,5695 59,873 20,8 60,0 35,6 100,0 1,2 274,37 94,741 0,8 15,7659 261,663 3,26265 15,1053 30.06.2017 17:27:10 1001,76 392,969 14,9234 6,5695 59,878 20,8094 60,0 35,6 100,0 1,2 274,37 94,741 0,7 15,7659 261,663 3,26265 15,1053 30.06.2017 17:27:15 1001,76 391,406 14,9234 6,5695 59,871 20,8031 60,0 35,6 100,0 4,8 274,37 94,741 0,7 15,7659 262,21 2,39778 15,0911 30.06.2017 17:27:20 1001,83 391,406 14,9782 6,5695 59,878 20,8281 60,0 35,6 100,0 4,8 274,37 94,811 0,8 15,8095 262,21 2,39778 15,0911 30.06.2017 17:27:25 1001,83 393,75 14,9782 6,5695 59,878 20,8406 60,0 35,4 100,0 4,8 274,37 94,811 0,8 15,8095 270,304 2,37056 15,0911 30.06.2017 17:27:30 1001,83 389,844 14,9782 6,5695 59,876 20,8813 60,0 35,6 100,0 4,8 274,37 94,811 0,8 15,8095 270,304 2,37056 15,0911 30.06.2017 17:27:35 1001,83 392,188 14,9782 6,5695 59,88 20,8813 60,0 35,6 100,0 4,8 274,37 94,811 0,8 15,8095 251,293 2,48707 15,0911 30.06.2017 17:27:40 1001,83 392,969 14,9782 6,5695 59,878 20,9062 60,0 35,6 100,0 4,8 274,38 94,811 0,8 15,8095 251,293 2,48707 15,0911 30.06.2017 17:27:45 1001,83 391,406 14,9782 6,5695 59,878 20,9062 60,0 35,6 100,0 4,8 274,38 94,811 0,9 15,8095 263,005 2,48426 15,0911 30.06.2017 17:27:50 1001,83 391,406 14,9782 6,5695 59,878 20,9062 60,0 35,6 100,0 4,8 274,38 94,811 0,9 15,8095 263,005 2,48426 15,0911 30.06.2017 17:27:55 1001,83 391,406 14,9782 6,5695 59,88 20,9188 60,0 35,6 100,0 4,8 274,38 94,811 0,8 15,8095 266,716 4,31521 15,0911 30.06.2017 17:28:00 1001,83 390,625 14,9782 6,5695 59,873 20,9156 60,0 35,7 100,0 4,8 274,38 94,811 0,8 15,8095 259,979 3,4475 15,0911 30.06.2017 17:28:05 1001,83 391,406 14,9782 6,5695 59,88 20,9031 60,0 35,7 100,0 4,8 274,39 94,811 0,8 15,8095 259,979 3,4475 15,0911 30.06.2017 17:28:10 1001,83 392,969 14,9782 6,5695 59,883 20,9125 60,0 35,9 100,0 4,8 274,39 94,811 0,8 15,8095 259,979 3,4475 15,0911 30.06.2017 17:28:15 1001,83 391,406 14,9782 6,5695 59,876 20,9344 60,0 35,9 100,0 1,2 274,39 94,811 0,8 15,8095 263,617 1,63988 15,133 30.06.2017 17:28:20 1001,62 392,969 14,8955 6,5695 59,883 20,9562 60,0 35,7 100,0 1,2 274,39 94,571 0,9 15,7659 264,352 1,7007 15,133 30.06.2017 17:28:25 1001,62 392,188 14,8955 6,5695 59,88 20,9594 60,0 35,7 100,0 1,2 274,39 94,571 0,8 15,7659 264,352 1,7007 15,133 30.06.2017 17:28:30 1001,62 390,625 14,8955 6,5695 59,871 20,9781 60,0 35,7 100,0 1,2 274,39 94,571 0,9 15,7659 264,912 1,78253 15,133 30.06.2017 17:28:35 1001,62 391,406 14,8955 6,5695 59,878 20,9688 60,0 35,7 100,0 1,2 274,39 94,571 0,9 15,7659 264,912 1,78253 15,133 30.06.2017 17:28:40 1001,62 390,625 14,8955 6,5695 59,876 20,9875 60,0 35,9 100,0 1,2 274,39 94,571 0,9 15,7659 259,216 4,37831 15,133 30.06.2017 17:28:45 1001,62 392,188 14,8955 6,5695 59,878 20,9688 60,0 35,9 100,0 1,2 274,39 94,571 0,9 15,7659 259,216 4,37831 15,133 30.06.2017 17:28:50 1001,62 391,406 14,8955 6,5695 59,88 20,9562 60,0 36,0 100,0 1,2 274,39 94,571 1,0 15,7659 264,529 3,91913 15,133 30.06.2017 17:28:55 1001,62 392,188 14,8955 6,5695 59,876 20,9656 60,0 36,2 100,0 1,2 274,39 94,571 1,0 15,7659 264,529 3,91913 15,133 30.06.2017 17:29:00 1001,62 391,406 14,8955 6,5695 59,876 20,9656 60,0 36,2 100,0 1,2 274,39 94,571 1,0 15,7659 264,96 4,46323 15,133 30.06.2017 17:29:05 1001,62 390,625 14,8955 6,5695 59,871 20,9688 60,0 36,2 100,0 1,2 274,4 94,571 1,0 15,7659 264,96 4,46323 15,133 30.06.2017 17:29:10 1001,62 392,969 14,8955 6,5695 59,876 20,9594 60,0 36,3 100,0 1,2 274,4 94,571 1,0 15,7659 268,238 3,55922 15,1431 30.06.2017 17:29:15 1001,62 392,188 14,8955 6,5695 59,873 20,9656 60,0 36,5 100,0 0,6 274,4 94,571 1,0 15,7659 262,69 4,09338 15,1431 30.06.2017 17:29:20 1001,72 393,75 14,7962 6,5695 59,876 20,9969 60,0 36,6 100,0 0,6 274,41 94,407 1,0 15,693 262,69 4,09338 15,1431 30.06.2017 17:29:25 1001,72 390,625 14,7962 6,5695 59,876 20,9781 60,0 36,6 100,0 0,6 274,41 94,407 1,0 15,693 263,331 4,45036 15,1431 30.06.2017 17:29:30 1001,72 391,406 14,7962 6,5695 59,88 20,9781 60,0 36,8 100,0 0,6 274,41 94,407 0,9 15,693 263,331 4,45036 15,1431 30.06.2017 17:29:35 1001,72 392,969 14,7962 6,5695 59,876 20,9719 60,0 36,9 100,0 0,6 274,41 94,407 0,9 15,693 260,977 4,73813 15,1431 30.06.2017 17:29:40 1001,72 392,188 14,7962 6,5695 59,883 20,9969 60,0 36,9 100,0 0,6 274,41 94,407 1,0 15,693 260,977 4,73813 15,1431 30.06.2017 17:29:45 1001,72 392,969 14,7962 6,5695 59,876 20,9969 60,0 37,1 100,0 0,6 274,41 94,407 1,0 15,693 257,893 3,06939 15,1431 30.06.2017 17:29:50 1001,72 392,969 14,7962 6,5695 59,883 20,9969 60,0 36,9 100,0 0,6 274,41 94,407 1,0 15,693 257,893 3,06939 15,1431 30.06.2017 17:29:55 1001,72 392,969 14,7962 6,5695 59,873 20,9813 60,0 36,9 100,0 0,6 274,42 94,407 1,0 15,693 259,249 4,03546 15,1431 30.06.2017 17:30:00 1001,72 392,969 14,7962 6,5695 59,878 20,9906 60,0 36,9 100,0 0,6 274,42 94,407 1,0 15,693 259,249 4,03546 15,1431 30.06.2017 17:30:05 1001,72 389,844 14,7962 6,5695 59,869 21,0156 60,0 36,8 100,0 0,6 274,42 94,407 1,0 15,693 258,819 3,83787 15,1234 30.06.2017 17:30:10 1001,72 390,625 14,7962 6,5695 59,878 21,0094 60,0 36,8 100,0 0,6 274,42 94,407 0,9 15,693 258,819 3,83787 15,1234 30.06.2017 17:30:15 1001,72 390,625 14,7962 6,5695 59,878 21,0156 60,0 36,6 100,0 1,2 274,42 94,407 0,9 15,693 263,71 1,90102 15,1234 30.06.2017 17:30:20 1001,72 392,969 15,1684 6,5695 59,876 21,0312 60,0 36,6 100,0 1,2 274,42 95,271 0,9 15,9251 267,763 2,45813 15,1234 30.06.2017 17:30:25 1001,72 392,969 15,1684 6,5695 59,88 21,0531 60,0 36,5 100,0 1,2 274,42 95,271 0,8 15,9251 267,763 2,45813 15,1234 30.06.2017 17:30:30 1001,72 391,406 15,1684 6,5695 59,888 21,0781 60,0 36,3 100,0 1,2 274,42 95,271 0,8 15,9251 264,802 2,41161 15,1234 30.06.2017 17:30:35 1001,72 390,625 15,1684 6,5695 59,871 21,1062 60,0 36,2 100,0 1,2 274,42 95,271 0,8 15,9251 264,802 2,41161 15,1234 30.06.2017 17:30:40 1001,72 392,969 15,1684 6,5695 59,878 21,0906 60,0 36,2 100,0 1,2 274,43 95,271 0,8 15,9251 262,91 3,84885 15,1234 30.06.2017 17:30:45 1001,72 392,188 15,1684 6,5695 59,88 21,0687 60,0 36,2 100,0 1,2 274,43 95,271 0,8 15,9251 262,91 3,84885 15,1234 30.06.2017 17:30:50 1001,72 392,969 15,1684 6,1658 59,88 21,0656 60,0 36,2 100,0 1,2 274,43 95,271 0,8 15,9251 263,247 3,80662 15,1234 30.06.2017 17:30:55 1001,72 392,188 15,1684 6,1658 59,88 21,075 60,0 36,2 100,0 1,2 274,43 95,271 0,9 15,9251 263,247 3,80662 15,1234 30.06.2017 17:31:00 1001,72 390,625 15,1684 6,1658 59,873 21,075 60,0 36,2 100,0 1,2 274,44 95,271 0,9 15,9251 264,829 4,2432 15,1763 30.06.2017 17:31:05 1001,72 391,406 15,1684 6,1658 59,873 21,0594 60,0 36,2 100,0 1,2 274,44 95,271 0,9 15,9251 264,284 4,2432 15,1763 30.06.2017 17:31:10 1001,72 392,969 15,1684 6,1658 59,876 21,0906 60,0 36,4 100,0 1,2 274,44 95,271 0,9 15,9251 266,696 4,30579 15,1763 30.06.2017 17:31:15 1001,72 389,844 15,1684 6,1658 59,871 21,0906 60,0 36,4 100,0 1,2 274,44 95,271 0,9 15,9251 266,696 4,30579 15,1763 30.06.2017 17:31:20 1001,74 391,406 14,8583 6,1658 59,878 21,0875 60,0 36,4 100,0 1,2 274,44 94,344 0,9 15,7659 251,902 2,44343 15,1763 30.06.2017 17:31:25 1001,74 392,188 14,8583 6,1658 59,871 21,1531 60,0 36,4 100,0 1,2 274,44 94,344 0,9 15,7659 274,703 2,20593 15,1763 30.06.2017 17:31:30 1001,74 392,969 14,8583 6,1658 59,871 21,1281 60,0 36,4 100,0 1,2 274,45 94,344 0,8 15,7659 274,703 2,20593 15,1763 30.06.2017 17:31:35 1001,74 392,969 14,8583 6,1658 59,871 21,1406 60,0 36,4 100,0 1,2 274,45 94,344 0,8 15,7659 268,364 2,11763 15,1763 30.06.2017 17:31:40 1001,74 394,531 14,8583 6,1658 59,88 21,1406 60,0 36,4 100,0 1,2 274,45 94,344 0,8 15,7659 268,364 2,11763 15,1763 30.06.2017 17:31:45 1001,74 392,969 14,8583 6,1658 59,869 21,1531 60,0 36,4 100,0 1,2 274,45 94,344 0,9 15,7659 255,849 2,7809 15,1763 30.06.2017 17:31:50 1001,74 392,969 14,8583 6,1658 59,883 21,1531 60,0 36,4 100,0 1,2 274,45 94,344 0,9 15,7659 255,849 2,7809 15,1763 30.06.2017 17:31:55 1001,74 389,844 14,8583 6,1658 59,873 21,1844 60,0 36,4 100,0 1,2 274,45 94,344 0,9 15,7659 265,016 4,26609 15,2291 30.06.2017 17:32:00 1001,74 392,188 14,8583 6,1658 59,876 21,175 60,0 36,4 100,0 1,2 274,45 94,344 0,9 15,7659 265,016 4,26609 15,2291 30.06.2017 17:32:05 1001,74 391,406 14,8583 6,1658 59,871 21,175 60,0 36,4 100,0 1,2 274,46 94,344 0,9 15,7659 265,508 3,73128 15,2291 30.06.2017 17:32:10 1001,74 392,969 14,8583 6,1658 59,873 21,1656 60,0 36,4 100,0 1,2 274,46 94,344 0,9 15,7659 265,508 3,73128 15,2291 30.06.2017 17:32:15 1001,74 391,406 14,8583 6,1658 59,878 21,1719 60,0 36,4 100,0 1,2 274,46 94,344 0,8 15,7659 262,925 3,73088 15,2291 30.06.2017 17:32:20 1001,76 392,188 15,1995 6,1658 59,869 21,1531 60,0 36,4 100,0 1,2 274,46 95,199 0,8 15,9682 262,925 3,73088 15,2291 30.06.2017 17:32:25 1001,76 391,406 15,1995 6,1658 59,878 21,15 60,0 36,4 100,0 1,2 274,46 95,199 0,8 15,9682 257,526 3,26616 15,2291 30.06.2017 17:32:30 1001,76 392,188 15,1995 6,1658 59,878 21,1344 60,0 36,4 100,0 1,2 274,47 95,199 0,7 15,9682 266,311 3,62075 15,2291 30.06.2017 17:32:35 1001,76 392,969 15,1995 6,1658 59,878 21,1469 60,0 36,4 100,0 1,2 274,48 95,199 0,7 15,9682 266,311 3,62075 15,2291 30.06.2017 17:32:40 1001,76 391,406 15,1995 6,1658 59,88 21,1688 60,0 36,5 100,0 1,2 274,48 95,199 0,7 15,9682 270,81 2,09053 15,2291 30.06.2017 17:32:45 1001,76 390,625 15,1995 6,1658 59,871 21,1656 60,0 36,5 100,0 1,2 274,48 95,199 0,6 15,9682 270,81 2,09053 15,2291 30.06.2017 17:32:50 1001,76 392,969 15,1995 6,1658 59,876 21,1656 60,0 36,4 100,0 1,2 274,48 95,199 0,6 15,9682 255,578 2,55705 15,3302 30.06.2017 17:32:55 1001,76 392,188 15,1995 6,1658 59,871 21,1719 60,0 36,4 100,0 1,2 274,48 95,199 0,6 15,9682 255,578 2,55705 15,3302 30.06.2017 17:33:00 1001,76 393,75 15,1995 6,1658 59,873 21,1906 60,0 36,4 100,0 1,2 274,48 95,199 0,6 15,9682 255,144 0,87213 15,3302 30.06.2017 17:33:05 1001,76 392,969 15,1995 6,1658 59,869 21,2188 60,0 36,2 100,0 1,2 274,48 95,199 0,6 15,9682 255,144 0,87213 15,3302 30.06.2017 17:33:10 1001,76 392,969 15,1995 6,1658 59,88 21,2344 60,0 36,2 100,0 1,2 274,48 95,199 0,6 15,9682 267,693 2,68322 15,3302 30.06.2017 17:33:15 1001,76 391,406 15,1995 6,1658 59,871 21,2437 60,0 36,2 100,0 1,2 274,48 95,199 0,6 15,9682 267,693 2,68322 15,3302 30.06.2017 17:33:20 1001,8 392,969 15,1484 6,1658 59,878 21,2531 60,0 36,2 100,0 1,2 274,49 94,887 0,6 15,9682 260,815 3,98762 15,3302 30.06.2017 17:33:25 1001,8 392,188 15,1484 6,1658 59,876 21,2375 60,0 36,2 100,0 1,2 274,49 94,887 0,6 15,9682 260,815 3,98762 15,3302 30.06.2017 17:33:30 1001,8 392,969 15,1484 6,1658 59,873 21,2406 60,0 36,2 100,0 1,2 274,49 94,887 0,6 15,9682 260,657 3,75329 15,3302 30.06.2017 17:33:35 1001,8 393,75 15,1484 6,1658 59,873 21,2437 60,0 36,2 100,0 1,2 274,49 94,887 0,6 15,9682 263,791 3,6433 15,3302 30.06.2017 17:33:40 1001,8 392,969 15,1484 6,1658 59,871 21,2531 60,0 36,1 100,0 1,2 274,49 94,887 0,6 15,9682 263,791 3,6433 15,3302 30.06.2017 17:33:45 1001,8 392,188 15,1484 6,1658 59,88 21,2437 60,0 36,1 100,0 1,2 274,49 94,887 0,6 15,9682 264,317 3,62442 15,3684 30.06.2017 17:33:50 1001,8 389,844 15,1484 6,1658 59,871 21,2469 60,0 36,1 100,0 1,2 274,49 94,887 0,6 15,9682 264,317 3,62442 15,3684 30.06.2017 17:33:55 1001,8 389,062 15,1484 6,1658 59,876 21,2469 60,0 36,1 100,0 1,2 274,49 94,887 0,7 15,9682 266,729 3,95716 15,3684 30.06.2017 17:34:00 1001,8 392,188 15,1484 6,1658 59,873 21,25 60,0 36,2 100,0 1,2 274,49 94,887 0,7 15,9682 266,729 3,95716 15,3684 30.06.2017 17:34:05 1001,8 392,969 15,1484 6,1658 59,871 21,2656 60,0 36,2 100,0 1,2 274,49 94,887 0,7 15,9682 263,656 3,74733 15,3684 30.06.2017 17:34:10 1001,8 392,969 15,1484 6,1658 59,869 21,2719 60,0 36,2 100,0 1,2 274,49 94,887 0,7 15,9682 263,656 3,74733 15,3684 30.06.2017 17:34:15 1001,8 391,406 15,1484 6,1658 59,873 21,275 60,0 36,4 100,0 0,6 274,49 94,887 0,7 15,9682 266,435 3,10535 15,3684 30.06.2017 17:34:20 1001,76 392,188 14,9827 6,1658 59,869 21,2687 60,0 36,4 100,0 0,6 274,49 94,488 0,8 15,8674 266,435 3,10535 15,3684 30.06.2017 17:34:25 1001,76 392,969 14,9827 6,1658 59,878 21,275 60,0 36,2 100,0 0,6 274,49 94,488 0,7 15,8674 263,13 3,71432 15,3684 30.06.2017 17:34:30 1001,76 392,188 14,9827 6,1658 59,869 21,2781 60,0 36,2 100,0 0,6 274,5 94,488 0,8 15,8674 261,375 3,74126 15,3684 30.06.2017 17:34:35 1001,76 392,969 14,9827 6,1658 59,876 21,2781 60,0 36,2 100,0 0,6 274,5 94,488 0,8 15,8674 261,375 3,74126 15,3684 30.06.2017 17:34:40 1001,76 393,75 14,9827 6,1658 59,878 21,3156 60,0 36,2 100,0 0,6 274,5 94,488 0,8 15,8674 261,375 3,74126 15,3684 30.06.2017 17:34:45 1001,76 392,188 14,9827 6,1658 59,876 21,3219 60,0 36,2 100,0 0,6 274,5 94,488 0,8 15,8674 259,673 3,17051 15,3774 30.06.2017 17:34:50 1001,76 392,969 14,9827 6,1658 59,878 21,3344 60,0 36,2 100,0 0,6 274,5 94,488 0,8 15,8674 262,403 2,73555 15,3774 30.06.2017 17:34:55 1001,76 391,406 14,9827 6,1658 59,876 21,3375 60,0 36,2 100,0 0,6 274,5 94,488 0,8 15,8674 262,403 2,73555 15,3774 30.06.2017 17:35:00 1001,76 391,406 14,9827 6,1658 59,876 21,3406 60,0 36,2 100,0 0,6 274,51 94,488 0,8 15,8674 266,45 3,55552 15,3774 30.06.2017 17:35:05 1001,76 391,406 14,9827 6,1658 59,866 21,3406 60,0 36,2 100,0 0,6 274,51 94,488 0,8 15,8674 266,45 3,55552 15,3774 30.06.2017 17:35:10 1001,76 392,969 14,9827 6,1658 59,873 21,3406 60,0 36,4 100,0 0,6 274,51 94,488 0,8 15,8674 264,633 4,47194 15,3774 30.06.2017 17:35:15 1001,76 392,188 14,9827 6,1658 59,871 21,35 60,0 36,4 100,0 1,2 274,51 94,488 0,8 15,8674 264,633 4,47194 15,3774 30.06.2017 17:35:20 1001,83 392,969 14,9165 5,8901 59,871 21,375 60,0 36,5 100,0 1,2 274,51 94,523 0,9 15,795 267,055 5,131 15,3774 30.06.2017 17:35:25 1001,83 392,969 14,9165 5,8901 59,871 21,3781 60,0 36,5 100,0 1,2 274,51 94,523 0,9 15,795 267,055 5,131 15,3774 30.06.2017 17:35:30 1001,83 389,844 14,9165 5,8901 59,869 21,4 60,0 36,5 100,0 1,2 274,51 94,523 0,9 15,795 266,149 4,0038 15,3774 30.06.2017 17:35:35 1001,83 390,625 14,9165 5,8901 59,876 21,3719 60,0 36,7 100,0 1,2 274,51 94,523 0,9 15,795 266,149 4,0038 15,3774 30.06.2017 17:35:40 1001,83 390,625 14,9165 5,8901 59,866 21,3719 60,0 36,7 100,0 1,2 274,51 94,523 0,9 15,795 265,011 3,58612 15,3683 30.06.2017 17:35:45 1001,83 392,969 14,9165 5,8901 59,871 21,3406 60,0 36,7 100,0 1,2 274,51 94,523 0,9 15,795 265,011 3,58612 15,3683 30.06.2017 17:35:50 1001,83 392,188 14,9165 5,8901 59,871 21,3656 60,0 36,9 100,0 1,2 274,51 94,523 0,9 15,795 253,676 3,57261 15,3683 30.06.2017 17:35:55 1001,83 389,844 14,9165 5,8901 59,866 21,4031 60,0 36,9 100,0 1,2 274,51 94,523 0,9 15,795 267,31 3,29823 15,3683 30.06.2017 17:36:00 1001,83 392,188 14,9165 5,8901 59,873 21,3969 60,0 36,9 100,0 1,2 274,52 94,523 0,9 15,795 267,615 3,29823 15,3683 30.06.2017 17:36:05 1001,83 392,188 14,9165 5,8901 59,873 21,4031 60,0 36,7 100,0 1,2 274,52 94,523 0,9 15,795 264,684 4,08112 15,3683 30.06.2017 17:36:10 1001,83 392,969 14,9165 5,8901 59,871 21,3969 60,0 36,7 100,0 1,2 274,64 94,523 1,0 15,795 264,684 4,08112 15,3683 30.06.2017 17:36:15 1001,83 389,844 14,9165 5,8901 59,871 21,4062 60,0 36,7 100,0 7,8 274,64 94,523 0,9 15,795 262,185 4,04611 15,3683 30.06.2017 17:36:20 1001,8 390,625 14,9433 5,8901 59,869 21,4031 60,0 36,7 100,0 7,8 274,64 94,774 0,9 15,7805 262,185 4,04611 15,3683 30.06.2017 17:36:25 1001,8 392,969 14,9433 5,8901 59,873 21,4062 60,0 36,7 100,0 7,8 274,64 94,774 0,9 15,7805 265,936 4,53668 15,3683 30.06.2017 17:36:30 1001,8 390,625 14,9433 5,8901 59,871 21,4031 60,0 36,7 100,0 7,8 274,64 94,774 0,9 15,7805 265,936 4,53668 15,3683 30.06.2017 17:36:35 1001,8 392,188 14,9433 5,8901 59,873 21,4219 60,0 36,7 100,0 7,8 274,64 94,774 0,9 15,7805 265,996 5,0577 15,3551 30.06.2017 17:36:40 1001,8 392,188 14,9433 5,8901 59,873 21,4187 60,0 36,6 100,0 7,8 274,64 94,774 0,9 15,7805 265,996 5,0577 15,3551 30.06.2017 17:36:45 1001,8 392,188 14,9433 5,8901 59,866 21,425 60,0 36,6 100,0 7,8 274,64 94,774 0,9 15,7805 259,758 3,0328 15,3551 30.06.2017 17:36:50 1001,8 393,75 14,9433 5,8901 59,88 21,4031 60,0 36,6 100,0 7,8 274,64 94,774 0,9 15,7805 259,758 3,0328 15,3551 30.06.2017 17:36:55 1001,8 392,969 14,9433 5,8901 59,871 21,4281 60,0 36,4 100,0 7,8 274,65 94,774 0,9 15,7805 260,391 1,51365 15,3551 30.06.2017 17:37:00 1001,8 392,969 14,9433 5,8901 59,873 21,4313 60,0 36,3 100,0 7,8 274,65 94,774 0,9 15,7805 264,34 2,04351 15,3551 30.06.2017 17:37:05 1001,8 390,625 14,9433 5,8901 59,864 21,4656 60,0 36,1 100,0 7,8 274,65 94,774 0,9 15,7805 264,34 2,04351 15,3551 30.06.2017 17:37:10 1001,8 392,188 14,9433 5,8901 59,869 21,475 60,0 36,1 100,0 7,8 274,65 94,774 0,9 15,7805 264,788 2,78611 15,3551 30.06.2017 17:37:15 1001,8 392,188 14,9433 5,8901 59,878 21,4594 60,0 36,1 100,0 0,6 274,65 94,774 0,9 15,7805 264,788 2,78611 15,3551 30.06.2017 17:37:20 1001,77 392,969 14,9281 5,8901 59,871 21,4719 60,0 36,1 100,0 0,6 274,65 94,769 0,9 15,7659 266,85 3,80806 15,3551 30.06.2017 17:37:25 1001,77 391,406 14,9281 5,8901 59,869 21,4969 60,0 36,1 100,0 0,6 274,66 94,769 0,9 15,7659 266,85 3,80806 15,3551 30.06.2017 17:37:30 1001,77 392,188 14,9281 5,8901 59,869 21,5094 60,0 36,1 100,0 0,6 274,66 94,769 0,9 15,7659 266,849 3,91764 15,3477 30.06.2017 17:37:35 1001,77 389,844 14,9281 5,8901 59,869 21,4906 60,0 36,1 100,0 0,6 274,66 94,769 0,9 15,7659 266,849 3,91764 15,3477 30.06.2017 17:37:40 1001,77 391,406 14,9281 5,8901 59,873 21,525 60,0 36,1 100,0 0,6 274,66 94,769 0,9 15,7659 268,386 3,63038 15,3477 30.06.2017 17:37:45 1001,77 391,406 14,9281 5,8901 59,869 21,5281 60,0 36,1 100,0 0,6 274,66 94,769 0,9 15,7659 268,386 3,63038 15,3477 30.06.2017 17:37:50 1001,77 393,75 14,9281 5,8901 59,869 21,5281 60,0 36,1 100,0 0,6 274,66 94,769 0,8 15,7659 265,282 3,85885 15,3477 30.06.2017 17:37:55 1001,77 390,625 14,9281 5,8901 59,876 21,4969 60,0 36,3 100,0 0,6 274,67 94,769 0,9 15,7659 267,224 3,89615 15,3477 30.06.2017 17:38:00 1001,77 391,406 14,9281 5,8901 59,876 21,5094 60,0 36,3 100,0 0,6 274,67 94,769 0,9 15,7659 267,224 3,89615 15,3477 30.06.2017 17:38:05 1001,77 391,406 14,9281 5,8901 59,866 21,5219 60,0 36,4 100,0 0,6 274,67 94,769 0,9 15,7659 256,491 2,57537 15,3477 30.06.2017 17:38:10 1001,77 391,406 14,9281 5,8901 59,873 21,5281 60,0 36,7 100,0 0,6 274,67 94,769 0,9 15,7659 256,491 2,57537 15,3477 30.06.2017 17:38:15 1001,77 393,75 14,9281 5,8901 59,873 21,5594 60,0 36,7 100,0 1,2 274,67 94,769 0,8 15,7659 259,562 3,48347 15,3477 30.06.2017 17:38:20 1001,83 389,844 15,0572 5,8901 59,862 21,55 60,0 36,7 100,0 1,2 274,67 94,942 0,8 15,8674 259,562 3,48347 15,3477 30.06.2017 17:38:25 1001,83 391,406 15,0572 5,8901 59,871 21,5594 60,0 36,9 100,0 1,2 274,67 94,942 0,8 15,8674 263,992 4,65928 15,3464 30.06.2017 17:38:30 1001,83 390,625 15,0572 5,8901 59,871 21,5781 60,0 36,9 100,0 1,2 274,67 94,942 0,8 15,8674 263,992 4,65928 15,3464 30.06.2017 17:38:35 1001,83 392,969 15,0572 5,8901 59,871 21,5906 60,0 37,0 100,0 1,2 274,68 94,942 0,8 15,8674 260,302 3,00811 15,3464 30.06.2017 17:38:40 1001,83 390,625 15,0572 5,8901 59,871 21,45 60,0 37,2 100,0 1,2 274,68 94,942 0,8 15,8674 260,302 3,00811 15,3464 30.06.2017 17:38:45 1001,83 391,406 15,0572 5,8901 59,876 21,3906 60,0 37,2 100,0 1,2 274,68 94,942 0,7 15,8674 264,147 3,96595 15,3464 30.06.2017 17:38:50 1001,83 389,844 15,0572 5,8901 59,871 21,3219 60,0 37,2 100,0 1,2 274,68 94,942 0,7 15,8674 264,147 3,96595 15,3464 30.06.2017 17:38:55 1001,83 392,969 15,0572 5,8901 59,871 21,1281 60,0 37,2 100,0 1,2 274,69 94,942 0,7 15,8674 272,63 3,02371 15,3464 30.06.2017 17:39:00 1001,83 392,188 15,0572 5,8901 59,873 21,1656 60,0 37,2 100,0 1,2 274,69 94,942 0,7 15,8674 266,249 4,9286 15,3464 30.06.2017 17:39:05 1001,83 391,406 15,0572 5,8901 59,862 21,1906 60,0 37,2 100,0 1,2 274,69 94,942 0,7 15,8674 266,249 4,9286 15,3464 30.06.2017 17:39:10 1001,83 390,625 15,0572 5,8901 59,878 21,2062 60,0 37,2 100,0 1,2 274,71 94,942 0,7 15,8674 260,638 4,0474 15,3464 30.06.2017 17:39:15 1001,83 390,625 15,0572 5,8901 59,869 21,2906 60,0 37,2 100,0 2,4 274,71 94,942 0,7 15,8674 260,638 4,0474 15,3464 30.06.2017 17:39:20 1001,85 392,188 14,934 5,8901 59,869 21,3469 60,0 37,2 100,0 2,4 274,72 94,717 0,7 15,7805 261,759 3,50237 15,3673 30.06.2017 17:39:25 1001,85 390,625 14,934 5,8901 59,862 21,4281 60,0 37,2 100,0 2,4 274,72 94,717 0,7 15,7805 261,759 3,50237 15,3673 30.06.2017 17:39:30 1001,85 390,625 14,934 5,8901 59,862 21,4906 60,0 37,3 100,0 2,4 274,72 94,717 0,7 15,7805 266,56 3,49105 15,3673 30.06.2017 17:39:35 1001,85 391,406 14,934 5,8901 59,866 21,5281 60,0 37,2 100,0 2,4 274,73 94,717 0,7 15,7805 266,56 3,49105 15,3673 30.06.2017 17:39:40 1001,85 391,406 14,934 5,8901 59,871 21,5156 60,0 37,1 100,0 2,4 274,73 94,717 0,7 15,7805 271,91 3,27009 15,3673 30.06.2017 17:39:45 1001,85 392,188 14,934 5,8901 59,871 21,4969 60,0 37,0 100,0 2,4 274,73 94,717 0,7 15,7805 271,91 3,27009 15,3673 30.06.2017 17:39:50 1001,85 387,5 14,934 5,8901 59,864 21,5312 60,0 37,0 100,0 2,4 274,73 94,717 0,7 15,7805 266,669 4,08478 15,3673 30.06.2017 17:39:55 1001,85 395,312 14,934 5,8901 59,871 21,5125 60,0 37,0 100,0 2,4 274,74 94,717 0,7 15,7805 266,669 4,08478 15,3673 30.06.2017 17:40:00 1001,85 390,625 14,934 5,8901 59,873 21,2281 60,0 37,0 100,0 2,4 274,75 94,717 0,8 15,7805 262,851 3,47533 15,3673 30.06.2017 17:40:05 1001,85 394,531 14,934 5,8901 59,871 21,0531 60,0 36,8 100,0 2,4 274,76 94,717 0,8 15,7805 265,675 3,89428 15,3673 30.06.2017 17:40:10 1001,85 392,188 14,934 5,8901 59,871 20,9469 60,0 36,8 100,0 2,4 274,76 94,717 0,8 15,7805 265,675 3,89428 15,3673 30.06.2017 17:40:15 1001,85 392,969 14,934 5,8901 59,864 20,8187 60,0 36,8 100,0 3,0 274,76 94,717 0,8 15,7805 267,668 3,85563 15,3473 30.06.2017 17:40:20 1001,94 392,969 14,8816 5,8901 59,876 20,6688 60,0 36,8 100,0 3,0 274,77 94,486 0,8 15,7659 267,668 3,85563 15,3473 30.06.2017 17:40:25 1001,94 390,625 14,8816 5,8901 59,798 20,6281 60,0 36,6 100,0 3,0 274,77 94,486 0,8 15,7659 269,667 3,35026 15,3473 30.06.2017 17:40:30 1001,94 394,531 14,8816 5,8901 59,787 20,65 60,0 36,6 100,0 3,0 274,77 94,486 0,8 15,7659 269,667 3,35026 15,3473 30.06.2017 17:40:35 1001,94 392,969 14,8816 5,8901 59,721 20,6406 60,0 36,5 100,0 3,0 274,78 94,486 0,7 15,7659 261,833 3,9578 15,3473 30.06.2017 17:40:40 1001,94 391,406 14,8816 5,8901 59,712 20,6063 60,0 36,4 100,0 3,0 274,78 94,486 0,7 15,7659 261,833 3,9578 15,3473 30.06.2017 17:40:45 1001,94 390,625 14,8816 5,8901 59,679 20,6219 60,0 36,4 100,0 3,0 274,79 94,486 0,7 15,7659 266,905 3,14986 15,3473 30.06.2017 17:40:50 1001,94 390,625 14,8816 5,8901 59,705 20,4812 60,0 36,4 100,0 3,0 274,79 94,486 0,7 15,7659 266,811 3,14986 15,3473 30.06.2017 17:40:55 1001,94 392,188 14,8816 5,8901 59,74 20,325 60,0 36,4 100,0 3,0 274,79 94,486 0,8 15,7659 267,245 2,68713 15,3473 30.06.2017 17:41:00 1001,94 391,406 14,8816 5,8901 59,74 20,2031 60,0 36,3 100,0 3,0 274,8 94,486 0,8 15,7659 267,245 2,68713 15,3473 30.06.2017 17:41:05 1001,94 389,844 14,8816 5,8901 59,674 19,95 60,0 36,1 100,0 3,0 274,8 94,486 0,7 15,7659 265,623 4,51232 15,3473 30.06.2017 17:41:10 1001,94 389,844 14,8816 5,8901 59,62 19,8656 60,0 36,1 100,0 3,0 274,81 94,486 0,7 15,7659 265,623 4,51232 15,3473 30.06.2017 17:41:15 1001,94 389,844 14,8816 5,8901 59,557 19,9281 60,0 36,1 100,0 3,0 274,81 94,486 0,7 15,7659 267,947 4,44534 15,3049 30.06.2017 17:41:20 1001,78 392,969 14,9095 5,8901 59,538 19,8969 60,0 36,1 100,0 3,0 274,81 94,656 0,7 15,7659 266,616 3,99466 15,3049 30.06.2017 17:41:25 1001,78 392,188 14,9095 5,8901 59,527 19,8938 60,0 36,1 100,0 3,0 274,83 94,656 0,7 15,7659 266,616 3,99466 15,3049 30.06.2017 17:41:30 1001,78 392,969 14,9095 5,8901 59,522 19,9625 60,0 36,0 100,0 3,0 274,83 94,656 0,7 15,7659 261,85 4,37337 15,3049 30.06.2017 17:41:35 1001,78 392,188 14,9095 5,8901 59,534 20,0094 60,0 36,0 100,0 3,0 274,84 94,656 0,7 15,7659 261,85 4,37337 15,3049 30.06.2017 17:41:40 1001,78 390,625 14,9095 5,8901 59,559 20,0812 60,0 36,0 100,0 3,0 274,84 94,656 0,6 15,7659 259,928 4,1035 15,3049 30.06.2017 17:41:45 1001,78 391,406 14,9095 5,8901 59,55 19,9313 60,0 36,0 100,0 3,0 274,84 94,656 0,6 15,7659 259,928 4,1035 15,3049 30.06.2017 17:41:50 1001,78 393,75 14,9095 5,8901 59,541 19,7875 60,0 35,9 100,0 3,0 274,84 94,656 0,6 15,7659 266,99 3,57328 15,3049 30.06.2017 17:41:55 1001,78 390,625 14,9095 5,8901 59,559 19,6562 60,0 35,8 100,0 3,0 274,85 94,656 0,6 15,7659 266,99 3,57328 15,3049 30.06.2017 17:42:00 1001,78 392,969 14,9095 5,8901 59,52 19,4688 60,0 35,8 100,0 3,0 274,85 94,656 0,7 15,7659 265,086 3,889 15,3049 30.06.2017 17:42:05 1001,78 390,625 14,9095 5,8901 59,48 19,3812 60,0 35,8 100,0 3,0 274,87 94,656 0,7 15,7659 265,086 3,889 15,3049 30.06.2017 17:42:10 1001,78 389,844 14,9095 5,8901 59,412 19,4219 60,0 35,8 100,0 3,0 274,88 94,656 0,8 15,7659 269,494 4,51563 15,2739 30.06.2017 17:42:15 1001,78 392,188 14,9095 5,8901 59,4 19,3563 60,0 35,8 100,0 4,2 274,88 94,656 0,8 15,7659 269,494 4,51563 15,2739 30.06.2017 17:42:20 1001,78 -5000,8 I 14,775 5,8901 -15,0 I -40,0031 I 60,0 35,8 100,0 4,2 274,88 94,455 0,8 15,6638 266,58 3,96294 15,2739 30.06.2017 17:42:25 1001,78 -5001,6 I 14,775 6,0627 -15,0 I -40,0 I 60,0 35,7 100,0 4,2 274,89 94,455 0,8 15,6638 267,544 5,3059 15,2739 30.06.2017 17:42:30 1001,78 -5001,6 I 14,775 6,0627 -15,0023 I -40,0031 I 60,0 35,6 100,0 4,2 274,93 94,455 0,8 15,6638 267,544 5,3059 15,2739 30.06.2017 17:42:35 1001,78 -5001,6 I 14,775 6,0627 -15,0023 I -40,0 I 60,0 35,6 100,0 4,2 274,93 94,455 0,8 15,6638 278,107 4,04606 15,2739 30.06.2017 17:42:40 1001,78 -5001,6 I 14,775 6,0627 -15,0 I -40,0031 I 60,0 35,8 100,0 4,2 274,93 94,455 0,7 15,6638 278,107 4,04606 15,2739 30.06.2017 17:42:45 1001,78 -5001,6 I 14,775 6,0627 -15,0 I -40,0031 I 60,0 35,8 100,0 4,2 274,93 94,455 0,8 15,6638 278,107 4,04606 15,2739 30.06.2017 17:42:50 1001,78 -5001,6 I 14,775 6,0627 -15,0 I -40,0 I 60,0 35,9 100,0 4,2 274,94 94,455 0,8 15,6638 265,582 2,12052 15,2739 30.06.2017 17:42:55 1001,78 -5001,6 I 14,775 6,0627 -15,0 I -40,0031 I 60,0 36,1 100,0 4,2 274,94 94,455 0,8 15,6638 257,558 3,28231 15,2739 30.06.2017 17:43:00 1001,78 -3383,59 I 14,775 6,0627 7,3289 -22,1406 60,0 36,1 100,0 4,2 274,94 94,455 0,8 15,6638 257,558 3,28231 15,2739 30.06.2017 17:43:05 1001,78 389,844 14,775 6,0627 59,468 19,3812 60,0 35,9 100,0 4,2 274,94 94,455 0,8 15,6638 261,311 2,14439 15,2238 30.06.2017 17:43:10 1001,78 390,625 14,775 6,0627 59,482 19,2906 60,0 35,9 100,0 4,2 274,95 94,455 0,8 15,6638 261,311 2,14439 15,2238 30.06.2017 17:43:15 1001,78 390,625 14,775 6,0627 59,477 19,2188 60,0 35,9 100,0 4,2 274,95 94,455 0,8 15,6638 267,347 4,12477 15,2238 30.06.2017 17:43:20 1001,79 392,969 14,6692 6,0627 59,468 19,1469 60,0 35,9 100,0 4,2 274,95 94,343 0,9 15,5757 267,347 4,12477 15,2238 30.06.2017 17:43:25 1001,79 390,625 14,6692 6,0627 59,477 19,1344 60,0 35,9 100,0 4,2 274,95 94,343 0,8 15,5757 266,412 3,87094 15,2238 30.06.2017 17:43:30 1001,79 392,969 14,6692 6,0627 59,466 19,0406 60,0 35,9 100,0 4,2 274,95 94,343 0,8 15,5757 264,588 4,21737 15,2238 30.06.2017 17:43:35 1001,79 391,406 14,6692 6,0627 59,442 19,0219 60,0 35,9 100,0 4,2 274,96 94,343 0,8 15,5757 264,588 4,21737 15,2238 30.06.2017 17:43:40 1001,79 390,625 14,6692 6,0627 59,381 18,9094 60,0 35,9 100,0 4,2 274,96 94,343 0,8 15,5757 264,567 4,84315 15,2238 30.06.2017 17:43:45 1001,79 390,625 14,6692 6,0627 59,334 18,9469 60,0 35,7 100,0 4,2 274,96 94,343 0,8 15,5757 264,567 4,84315 15,2238 30.06.2017 17:43:50 1001,79 390,625 14,6692 6,0627 59,316 19,1156 60,0 35,6 100,0 4,2 274,96 94,343 0,8 15,5757 266,843 4,33577 15,2238 30.06.2017 17:43:55 1001,79 391,406 14,6692 6,0627 59,297 19,2438 60,0 35,4 100,0 4,2 274,96 94,343 0,8 15,5757 266,843 4,33577 15,2238 30.06.2017 17:44:00 1001,79 392,969 14,6692 6,0627 59,325 19,3875 60,0 35,4 100,0 4,2 274,96 94,343 0,8 15,5757 267,753 4,32083 15,1521 30.06.2017 17:44:05 1001,79 393,75 14,6692 6,0627 59,405 19,4812 60,0 35,6 100,0 4,2 274,96 94,343 0,8 15,5757 267,753 4,32083 15,1521 30.06.2017 17:44:10 1001,79 396,094 14,6692 6,0627 59,487 19,5531 60,0 35,6 100,0 4,2 274,97 94,343 0,8 15,5757 268,984 3,50068 15,1521 30.06.2017 17:44:15 1001,79 393,75 14,6692 6,0627 59,644 19,6281 60,0 35,7 100,0 1,2 274,97 94,343 0,8 15,5757 268,984 3,50068 15,1521 30.06.2017 17:44:20 1001,91 392,188 14,8308 6,0627 59,726 19,5563 60,0 35,7 100,0 1,2 274,97 94,795 0,8 15,6638 250,354 2,66014 15,1521 30.06.2017 17:44:25 1001,91 392,969 14,8308 6,0627 59,843 19,55 60,0 35,7 100,0 1,2 274,98 94,795 0,9 15,6638 250,354 2,66014 15,1521 30.06.2017 17:44:30 1001,91 391,406 14,8308 6,0627 59,869 19,6 60,0 35,7 100,0 1,2 274,98 94,795 0,9 15,6638 267,339 3,5609 15,1521 30.06.2017 17:44:35 1001,91 392,188 14,8308 6,0627 59,876 19,6625 60,0 35,9 100,0 1,2 274,98 94,795 0,9 15,6638 267,281 4,2334 15,1521 30.06.2017 17:44:40 1001,91 390,625 14,8308 6,0627 59,866 19,7125 60,0 35,9 100,0 1,2 274,98 94,795 0,9 15,6638 267,281 4,2334 15,1521 30.06.2017 17:44:45 1001,91 391,406 14,8308 6,0627 59,871 19,7562 60,0 35,9 100,0 1,2 274,99 94,795 0,9 15,6638 265,118 3,56208 15,1521 30.06.2017 17:44:50 1001,91 393,75 14,8308 6,0627 59,871 19,775 60,0 35,9 100,0 1,2 274,99 94,795 0,9 15,6638 265,118 3,56208 15,1521 30.06.2017 17:44:55 1001,91 391,406 14,8308 6,0627 59,876 19,8062 60,0 35,9 100,0 1,2 274,99 94,795 0,9 15,6638 265,676 3,91287 15,1386 30.06.2017 17:45:00 1001,91 392,969 14,8308 6,0627 59,876 19,8062 60,0 36,1 100,0 1,2 275,0 94,795 0,9 15,6638 265,676 3,91287 15,1386 30.06.2017 17:45:05 1001,91 392,188 14,8308 6,0627 59,871 19,8344 60,0 36,1 100,0 1,2 275,0 94,795 0,9 15,6638 267,759 4,45026 15,1386 30.06.2017 17:45:10 1001,91 392,188 14,8308 6,0627 59,876 19,8594 60,0 36,1 100,0 1,2 275,0 94,795 0,9 15,6638 267,759 4,45026 15,1386 30.06.2017 17:45:15 1001,91 392,188 14,8308 6,0627 59,876 19,8781 60,0 35,9 100,0 1,8 275,0 94,795 0,9 15,6638 263,378 3,99289 15,1386 30.06.2017 17:45:20 1001,82 392,188 14,7983 6,0627 59,871 19,8875 60,0 35,9 100,0 1,8 275,01 94,597 0,9 15,6638 263,378 3,99289 15,1386 30.06.2017 17:45:25 1001,82 390,625 14,7983 6,0627 59,876 19,8906 60,0 35,9 100,0 1,8 275,01 94,597 1,0 15,6638 265,379 3,60766 15,1386 30.06.2017 17:45:30 1001,82 392,188 14,7983 6,0627 59,871 19,9094 60,0 35,9 100,0 1,8 275,01 94,597 0,9 15,6638 265,007 3,59369 15,1386 30.06.2017 17:45:35 1001,82 389,844 14,7983 6,0627 59,876 19,9188 60,0 36,1 100,0 1,8 275,01 94,597 0,9 15,6638 265,007 3,59369 15,1386 30.06.2017 17:45:40 1001,82 389,844 14,7983 6,0627 59,88 19,9313 60,0 36,1 100,0 1,8 275,01 94,597 0,9 15,6638 265,324 3,18631 15,1386 30.06.2017 17:45:45 1001,82 393,75 14,7983 6,0627 59,873 19,925 60,0 36,1 100,0 1,8 275,01 94,597 0,9 15,6638 265,582 3,18631 15,1386 30.06.2017 17:45:50 1001,82 391,406 14,7983 6,0627 59,873 19,925 60,0 36,1 100,0 1,8 275,01 94,597 0,8 15,6638 263,111 3,45524 15,1355 30.06.2017 17:45:55 1001,82 392,188 14,7983 6,0627 59,876 19,9313 60,0 36,3 100,0 1,8 275,01 94,597 0,8 15,6638 263,111 3,45524 15,1355 30.06.2017 17:46:00 1001,82 389,844 14,7983 6,0627 59,869 19,9437 60,0 36,3 100,0 1,8 275,02 94,597 0,8 15,6638 267,115 3,5058 15,1355 30.06.2017 17:46:05 1001,82 392,969 14,7983 6,0627 59,873 19,9688 60,0 36,4 100,0 1,8 275,02 94,597 0,8 15,6638 267,115 3,5058 15,1355 30.06.2017 17:46:10 1001,82 392,969 14,7983 6,0627 59,873 19,9625 60,0 36,4 100,0 1,8 275,02 94,597 0,7 15,6638 262,812 3,51417 15,1355 30.06.2017 17:46:15 1001,82 392,969 14,7983 6,0627 59,876 19,9656 60,0 36,4 100,0 1,2 275,02 94,597 0,7 15,6638 262,812 3,51417 15,1355 30.06.2017 17:46:20 1001,88 391,406 14,7843 6,0627 59,878 19,975 60,0 36,4 100,0 1,2 275,02 94,512 0,8 15,6638 269,648 4,71286 15,1355 30.06.2017 17:46:25 1001,88 391,406 14,7843 6,0627 59,876 19,9813 60,0 36,4 100,0 1,2 275,02 94,512 0,8 15,6638 269,648 4,71286 15,1355 30.06.2017 17:46:30 1001,88 391,406 14,7843 6,0627 59,871 19,9781 60,0 36,4 100,0 1,2 275,02 94,512 0,8 15,6638 271,075 4,26488 15,1355 30.06.2017 17:46:35 1001,88 392,969 14,7843 6,5286 59,878 19,9938 60,0 36,4 100,0 1,2 275,02 94,512 0,9 15,6638 256,694 4,46279 15,1355 30.06.2017 17:46:40 1001,88 392,969 14,7843 6,5286 59,873 19,9938 60,0 36,4 100,0 1,2 275,02 94,512 0,8 15,6638 256,694 4,46279 15,1355 30.06.2017 17:46:45 1001,88 390,625 14,7843 6,5286 59,871 20,0063 60,0 36,6 100,0 1,2 275,02 94,512 0,8 15,6638 256,694 4,46279 15,1355 30.06.2017 17:46:50 1001,88 390,625 14,7843 6,5286 59,878 20,0125 60,0 36,7 100,0 1,2 275,02 94,512 0,8 15,6638 247,782 3,76799 15,0816 30.06.2017 17:46:55 1001,88 391,406 14,7843 6,5286 59,871 20,0094 60,0 36,9 100,0 1,2 275,04 94,512 0,7 15,6638 262,89 3,85699 15,0816 30.06.2017 17:47:00 1001,88 392,969 14,7843 6,5286 59,871 19,9938 60,0 36,9 100,0 1,2 275,04 94,512 0,7 15,6638 262,89 3,85699 15,0816 30.06.2017 17:47:05 1001,88 389,844 14,7843 6,5286 59,871 20,0187 60,0 37,0 100,0 1,2 275,04 94,512 0,7 15,6638 266,31 5,2575 15,0816 30.06.2017 17:47:10 1001,88 392,188 14,7843 6,5286 59,866 20,0187 60,0 37,0 100,0 1,2 275,04 94,512 0,7 15,6638 266,31 5,2575 15,0816 30.06.2017 17:47:15 1001,88 389,844 14,7843 6,5286 59,873 20,025 60,0 37,0 100,0 1,2 275,04 94,512 0,7 15,6638 255,364 3,58383 15,0816 30.06.2017 17:47:20 1001,85 392,969 14,6585 6,5286 59,88 20,0438 60,0 37,2 100,0 1,2 275,04 94,367 0,8 15,5609 255,364 3,58383 15,0816 30.06.2017 17:47:25 1001,85 392,188 14,6585 6,5286 59,876 20,0687 60,0 37,2 100,0 1,2 275,04 94,367 0,8 15,5609 264,694 5,0235 15,0816 30.06.2017 17:47:30 1001,85 393,75 14,6585 6,5286 59,88 20,0812 60,0 37,3 100,0 1,2 275,04 94,367 0,8 15,5609 264,694 5,0235 15,0816 30.06.2017 17:47:35 1001,85 392,969 14,6585 6,5286 59,873 20,1031 60,0 37,4 100,0 1,2 275,04 94,367 0,9 15,5609 265,697 4,95452 15,0816 30.06.2017 17:47:40 1001,85 393,75 14,6585 6,5286 59,876 20,1031 60,0 37,4 100,0 1,2 275,04 94,367 0,8 15,5609 265,697 4,95452 15,0816 30.06.2017 17:47:45 1001,85 393,75 14,6585 6,5286 59,871 20,1125 60,0 37,4 100,0 1,2 275,04 94,367 0,8 15,5609 262,332 4,94802 15,0265 30.06.2017 17:47:50 1001,85 394,531 14,6585 6,5286 59,88 20,1156 60,0 37,5 100,0 1,2 275,04 94,367 0,8 15,5609 262,332 4,94802 15,0265 30.06.2017 17:47:55 1001,85 392,188 14,6585 6,5286 59,88 20,1 60,0 37,5 100,0 1,2 275,04 94,367 0,8 15,5609 256,026 2,8893 15,0265 30.06.2017 17:48:00 1001,85 391,406 14,6585 6,5286 59,876 20,1125 60,0 37,4 100,0 1,2 275,05 94,367 0,8 15,5609 266,026 3,52637 15,0265 30.06.2017 17:48:05 1001,85 392,188 14,6585 6,5286 59,871 20,1156 60,0 37,4 100,0 1,2 275,05 94,367 0,7 15,5609 266,026 3,52637 15,0265 30.06.2017 17:48:10 1001,85 392,188 14,6585 7,2136 59,871 20,1094 60,0 37,2 100,0 1,2 275,05 94,367 0,7 15,5609 267,59 5,3452 15,0265 30.06.2017 17:48:15 1001,85 392,188 14,6585 7,2136 59,873 20,1156 60,0 37,4 100,0 0,6 275,05 94,367 0,7 15,5609 267,59 5,3452 15,0265 30.06.2017 17:48:20 1001,98 392,969 14,7936 7,2136 59,871 20,1188 60,0 37,4 100,0 0,6 275,05 94,568 0,8 15,6638 267,634 5,1506 15,0265 30.06.2017 17:48:25 1001,98 392,969 14,7936 7,2136 59,876 20,1219 60,0 37,5 100,0 0,6 275,05 94,568 0,8 15,6638 267,634 5,1506 15,0265 30.06.2017 17:48:30 1001,98 392,969 14,7936 7,2136 59,873 20,1375 60,0 37,5 100,0 0,6 275,05 94,568 0,8 15,6638 263,319 5,0448 15,0265 30.06.2017 17:48:35 1001,98 392,188 14,7936 7,2136 59,873 20,1375 60,0 37,7 100,0 0,6 275,05 94,568 0,9 15,6638 263,319 5,0448 15,0265 30.06.2017 17:48:40 1001,98 391,406 14,7936 7,2136 59,871 20,1312 60,0 37,7 100,0 0,6 275,05 94,568 0,9 15,6638 266,571 4,84013 14,9784 30.06.2017 17:48:45 1001,98 392,188 14,7936 7,2136 59,878 20,15 60,0 37,8 100,0 0,6 275,06 94,568 0,9 15,6638 266,571 4,84013 14,9784 30.06.2017 17:48:50 1001,98 392,969 14,7936 7,2136 59,88 20,1687 60,0 37,8 100,0 0,6 275,06 94,568 0,9 15,6638 258,267 3,85975 14,9784 30.06.2017 17:48:55 1001,98 392,188 14,7936 7,2136 59,88 20,1844 60,0 38,0 100,0 0,6 275,06 94,568 0,9 15,6638 267,083 3,02283 14,9784 30.06.2017 17:49:00 1001,98 392,969 14,7936 7,2136 59,876 20,1781 60,0 38,0 100,0 0,6 275,06 94,568 0,9 15,6638 267,083 3,02283 14,9784 30.06.2017 17:49:05 1001,98 392,969 14,7936 7,2136 59,878 20,1969 60,0 38,0 100,0 0,6 275,06 94,568 0,9 15,6638 262,872 4,25708 14,9784 30.06.2017 17:49:10 1001,98 392,188 14,7936 7,2136 59,878 20,2094 60,0 38,1 100,0 0,6 275,06 94,568 0,9 15,6638 262,872 4,25708 14,9784 30.06.2017 17:49:15 1001,98 392,188 14,7936 7,2136 59,873 20,2063 60,0 38,1 100,0 0,6 275,06 94,568 0,9 15,6638 266,137 4,56428 14,9784 30.06.2017 17:49:20 1001,74 392,969 14,9374 7,2136 59,878 20,2063 60,0 38,3 100,0 0,6 275,07 94,826 0,9 15,7659 266,137 4,56428 14,9784 30.06.2017 17:49:25 1001,74 393,75 14,9374 7,2136 59,866 20,2188 60,0 38,3 100,0 0,6 275,07 94,826 0,9 15,7659 260,714 4,00719 14,9784 30.06.2017 17:49:30 1001,74 394,531 14,9374 7,2136 59,873 20,2063 60,0 38,1 100,0 0,6 275,07 94,826 0,9 15,7659 260,714 4,00719 14,9784 30.06.2017 17:49:35 1001,74 390,625 14,9374 7,2136 59,88 20,2063 60,0 38,3 100,0 0,6 275,08 94,826 1,0 15,7659 263,015 4,39185 14,9659 30.06.2017 17:49:40 1001,74 391,406 14,9374 7,2136 59,883 20,1813 60,0 38,3 100,0 0,6 275,08 94,826 1,0 15,7659 263,015 4,39185 14,9659 30.06.2017 17:49:45 1001,74 390,625 14,9374 7,2136 59,878 20,2219 60,0 38,3 100,0 0,6 275,08 94,826 1,0 15,7659 265,53 3,12431 14,9659 30.06.2017 17:49:50 1001,74 390,625 14,9374 7,2136 59,873 20,2375 60,0 38,3 100,0 0,6 275,08 94,826 1,0 15,7659 265,53 3,12431 14,9659 30.06.2017 17:49:55 1001,74 389,844 14,9374 7,2136 59,871 20,2438 60,0 38,3 100,0 0,6 275,08 94,826 1,0 15,7659 262,536 3,1184 14,9659 30.06.2017 17:50:00 1001,74 393,75 14,9374 7,2136 59,88 20,2438 60,0 38,3 100,0 0,6 275,08 94,826 1,0 15,7659 266,309 5,6036 14,9659 30.06.2017 17:50:05 1001,74 392,969 14,9374 7,2136 59,876 20,25 60,0 38,3 100,0 0,6 275,09 94,826 1,0 15,7659 266,309 5,6036 14,9659 30.06.2017 17:50:10 1001,74 392,188 14,9374 7,2136 59,873 20,2438 60,0 38,3 100,0 0,6 275,09 94,826 1,0 15,7659 265,426 4,90038 14,9659 30.06.2017 17:50:15 1001,74 394,531 14,9374 7,2136 59,88 20,2313 60,0 38,3 100,0 1,8 275,09 94,826 0,9 15,7659 265,426 4,90038 14,9659 30.06.2017 17:50:20 1001,89 394,531 14,8396 7,2136 59,873 20,2656 60,0 38,3 100,0 1,8 275,1 94,231 0,9 15,7659 266,918 4,01035 14,9659 30.06.2017 17:50:25 1001,89 393,75 14,8396 7,2136 59,876 20,2844 60,0 38,5 100,0 1,8 275,1 94,231 0,9 15,7659 266,918 4,01035 14,9659 30.06.2017 17:50:30 1001,89 392,969 14,8396 7,2136 59,871 20,2844 60,0 38,5 100,0 1,8 275,1 94,231 0,9 15,7659 265,062 4,41477 14,9498 30.06.2017 17:50:35 1001,89 392,188 14,8396 7,2136 59,871 20,2938 60,0 38,6 100,0 1,8 275,1 94,231 0,9 15,7659 265,062 4,41477 14,9498 30.06.2017 17:50:40 1001,89 392,188 14,8396 7,2136 59,878 20,3031 60,0 38,6 100,0 1,8 275,1 94,231 0,9 15,7659 266,958 5,1255 14,9498 30.06.2017 17:50:45 1001,89 396,094 14,8396 7,2136 59,878 20,2938 60,0 38,6 100,0 1,8 275,1 94,231 0,9 15,7659 266,958 5,1255 14,9498 30.06.2017 17:50:50 1001,89 392,188 14,8396 7,2136 59,876 20,3281 60,0 38,6 100,0 1,8 275,1 94,231 0,9 15,7659 262,795 6,279 14,9498 30.06.2017 17:50:55 1001,89 391,406 14,8396 7,2136 59,876 20,3125 60,0 38,8 100,0 1,8 275,1 94,231 0,9 15,7659 262,795 6,279 14,9498 30.06.2017 17:51:00 1001,89 394,531 14,8396 7,2951 59,878 20,325 60,0 38,8 100,0 1,8 275,1 94,231 0,9 15,7659 263,448 6,372 14,9498 30.06.2017 17:51:05 1001,89 391,406 14,8396 7,2951 59,876 20,3156 60,0 38,9 100,0 1,8 275,11 94,231 0,9 15,7659 267,198 5,884 14,9498 30.06.2017 17:51:10 1001,89 392,969 14,8396 7,2951 59,871 20,3062 60,0 39,1 100,0 1,8 275,11 94,231 0,9 15,7659 267,198 5,884 14,9498 30.06.2017 17:51:15 1001,89 393,75 14,8396 7,2951 59,88 20,2938 60,0 39,1 100,0 1,2 275,11 94,231 0,9 15,7659 260,959 4,049 14,9498 30.06.2017 17:51:20 1001,8 392,188 14,7041 7,2951 59,876 20,2938 60,0 39,2 100,0 1,2 275,11 93,761 0,9 15,7076 260,959 4,049 14,9498 30.06.2017 17:51:25 1001,8 392,188 14,7041 7,2951 59,88 20,3031 60,0 39,2 100,0 1,2 275,11 93,761 0,9 15,7076 268,393 5,1113 14,8995 30.06.2017 17:51:30 1001,8 393,75 14,7041 7,2951 59,876 20,3094 60,0 39,2 100,0 1,2 275,11 93,761 0,8 15,7076 268,393 5,1113 14,8995 30.06.2017 17:51:35 1001,8 394,531 14,7041 7,2951 59,883 20,2969 60,0 39,2 100,0 1,2 275,11 93,761 0,8 15,7076 265,772 4,96734 14,8995 30.06.2017 17:51:40 1001,8 393,75 14,7041 7,2951 59,88 20,3281 60,0 39,2 100,0 1,2 275,11 93,761 0,8 15,7076 265,772 4,96734 14,8995 30.06.2017 17:51:45 1001,8 392,969 14,7041 7,2951 59,88 20,3438 60,0 39,4 100,0 1,2 275,11 93,761 0,8 15,7076 264,838 5,164 14,8995 30.06.2017 17:51:50 1001,8 392,969 14,7041 7,2951 59,88 20,3469 60,0 39,4 100,0 1,2 275,11 93,761 0,8 15,7076 264,838 5,164 14,8995 30.06.2017 17:51:55 1001,8 391,406 14,7041 7,2951 59,88 20,3531 60,0 39,4 100,0 1,2 275,11 93,761 0,8 15,7076 264,215 4,55073 14,8995 30.06.2017 17:52:00 1001,8 393,75 14,7041 7,2951 59,88 20,3438 60,0 39,4 100,0 1,2 275,11 93,761 0,8 15,7076 264,215 4,55073 14,8995 30.06.2017 17:52:05 1001,8 392,969 14,7041 7,2951 59,873 20,3531 60,0 39,2 100,0 1,2 275,11 93,761 0,8 15,7076 273,48 2,72363 14,8995 30.06.2017 17:52:10 1001,8 392,969 14,7041 7,2951 59,88 20,3687 60,0 39,2 100,0 1,2 275,11 93,761 0,9 15,7076 260,548 4,64553 14,8995 30.06.2017 17:52:15 1001,8 392,969 14,7041 7,2951 59,878 20,4062 60,0 39,1 100,0 0,0 275,11 93,761 0,9 15,7076 260,548 4,64553 14,8995 30.06.2017 17:52:20 1001,86 392,969 14,7976 7,2951 59,871 20,4062 60,0 39,1 100,0 0,0 275,11 93,976 0,9 15,7659 266,256 5,6742 14,8777 30.06.2017 17:52:25 1001,86 392,969 14,7976 7,2951 59,88 20,3937 60,0 39,1 100,0 0,0 275,11 93,976 0,9 15,7659 266,256 5,6742 14,8777 30.06.2017 17:52:30 1001,86 394,531 14,7976 7,2951 59,88 20,4 60,0 39,1 100,0 0,0 275,12 93,976 0,9 15,7659 267,697 5,7891 14,8777 30.06.2017 17:52:35 1001,86 393,75 14,7976 7,2951 59,883 20,3969 60,0 39,2 100,0 0,0 275,12 93,976 0,9 15,7659 267,697 5,7891 14,8777 30.06.2017 17:52:40 1001,86 392,969 14,7976 7,2951 59,883 20,3906 60,0 39,2 100,0 0,0 275,12 93,976 0,9 15,7659 266,038 5,1946 14,8777 30.06.2017 17:52:45 1001,86 393,75 14,7976 7,2951 59,88 20,3812 60,0 39,2 100,0 0,0 275,12 93,976 0,9 15,7659 266,038 5,1946 14,8777 30.06.2017 17:52:50 1001,86 392,188 14,7976 7,2951 59,88 20,4062 60,0 39,2 100,0 0,0 275,12 93,976 0,8 15,7659 265,431 4,85522 14,8777 30.06.2017 17:52:55 1001,86 392,188 14,7976 7,2951 59,88 20,4094 60,0 39,2 100,0 0,0 275,12 93,976 0,8 15,7659 265,431 4,85522 14,8777 30.06.2017 17:53:00 1001,86 394,531 14,7976 7,2951 59,876 20,4187 60,0 39,1 100,0 0,0 275,12 93,976 0,9 15,7659 264,702 6,499 14,8777 30.06.2017 17:53:05 1001,86 393,75 14,7976 7,2951 59,876 20,4313 60,0 39,1 100,0 0,0 275,12 93,976 0,9 15,7659 264,702 6,499 14,8777 30.06.2017 17:53:10 1001,86 395,312 14,7976 7,2951 59,88 20,425 60,0 39,2 100,0 0,0 275,12 93,976 0,8 15,7659 269,563 4,30225 14,8777 30.06.2017 17:53:15 1001,86 392,969 14,7976 7,2951 59,883 20,4281 60,0 39,2 100,0 0,6 275,12 93,976 0,8 15,7659 269,563 4,30225 14,8777 30.06.2017 17:53:20 1001,75 392,188 14,5531 7,2951 59,876 20,4531 60,0 39,3 100,0 0,6 275,13 92,507 0,9 15,7659 262,222 3,13163 14,8813 30.06.2017 17:53:25 1001,75 392,969 14,5531 7,2951 59,878 20,4812 60,0 39,3 100,0 0,6 275,13 92,507 0,9 15,7659 267,418 2,78767 14,8813 30.06.2017 17:53:30 1001,75 393,75 14,5531 7,2951 59,876 20,4625 60,0 39,3 100,0 0,6 275,13 92,507 0,9 15,7659 267,418 2,78767 14,8813 30.06.2017 17:53:35 1001,75 392,969 14,5531 7,2951 59,883 20,45 60,0 39,3 100,0 0,6 275,13 92,507 0,9 15,7659 261,131 3,29891 14,8813 30.06.2017 17:53:40 1001,75 392,969 14,5531 7,2951 59,873 20,4688 60,0 39,1 100,0 0,6 275,13 92,507 0,9 15,7659 261,131 3,29891 14,8813 30.06.2017 17:53:45 1001,75 392,969 14,5531 7,2951 59,878 20,475 60,0 39,1 100,0 0,6 275,13 92,507 0,9 15,7659 273,012 4,32518 14,8813 30.06.2017 17:53:50 1001,75 392,969 14,5531 7,2951 59,88 20,4906 60,0 39,1 100,0 0,6 275,13 92,507 0,9 15,7659 273,012 4,32518 14,8813 30.06.2017 17:53:55 1001,75 395,312 14,5531 7,2951 59,88 20,4969 60,0 39,3 100,0 0,6 275,13 92,507 0,9 15,7659 261,461 4,12983 14,8813 30.06.2017 17:54:00 1001,75 392,969 14,5531 7,2951 59,883 20,5062 60,0 39,3 100,0 0,6 275,14 92,507 0,9 15,7659 261,461 4,12983 14,8813 30.06.2017 17:54:05 1001,75 394,531 14,5531 7,2951 59,878 20,4875 60,0 39,4 100,0 0,6 275,14 92,507 0,9 15,7659 262,776 3,49867 14,8813 30.06.2017 17:54:10 1001,75 391,406 14,5531 7,2951 59,873 20,4938 60,0 39,6 100,0 0,6 275,14 92,507 0,9 15,7659 262,776 3,49867 14,8813 30.06.2017 17:54:15 1001,75 393,75 14,5531 7,2951 59,885 20,4938 60,0 39,6 100,0 1,2 275,14 92,507 0,8 15,7659 268,954 3,63248 14,8801 30.06.2017 17:54:20 1001,9 392,969 14,5375 7,2951 59,88 20,5188 60,0 39,6 100,0 1,2 275,14 92,933 0,8 15,6784 268,954 3,63248 14,8801 30.06.2017 17:54:25 1001,9 392,969 14,5375 7,2951 59,876 20,5281 60,0 39,7 100,0 1,2 275,14 92,933 0,8 15,6784 260,31 5,5426 14,8801 30.06.2017 17:54:30 1001,9 392,188 14,5375 7,2951 59,876 20,5219 60,0 39,7 100,0 1,2 275,14 92,933 0,8 15,6784 265,202 4,40317 14,8801 30.06.2017 17:54:35 1001,9 392,969 14,5375 7,2951 59,88 20,5281 60,0 39,7 100,0 1,2 275,14 92,933 0,8 15,6784 265,202 4,40317 14,8801 30.06.2017 17:54:40 1001,9 394,531 14,5375 7,2951 59,878 20,5438 60,0 39,7 100,0 1,2 275,14 92,933 0,8 15,6784 267,803 5,0034 14,8801 30.06.2017 17:54:45 1001,9 392,969 14,5375 7,2951 59,876 20,5594 60,0 39,9 100,0 1,2 275,14 92,933 0,8 15,6784 267,803 5,0034 14,8801 30.06.2017 17:54:50 1001,9 392,969 14,5375 7,2951 59,871 20,5812 60,0 39,9 100,0 1,2 275,14 92,933 0,8 15,6784 261,033 4,37189 14,8801 30.06.2017 17:54:55 1001,9 394,531 14,5375 7,2951 59,871 20,5875 60,0 39,7 100,0 1,2 275,14 92,933 0,9 15,6784 261,033 4,37189 14,8801 30.06.2017 17:55:00 1001,9 392,188 14,5375 7,2951 59,873 20,5969 60,0 39,7 100,0 1,2 275,14 92,933 0,8 15,6784 260,245 3,96253 14,8801 30.06.2017 17:55:05 1001,9 393,75 14,5375 7,2951 59,878 20,6031 60,0 39,9 100,0 1,2 275,14 92,933 0,8 15,6784 260,245 3,96253 14,8801 30.06.2017 17:55:10 1001,9 392,969 14,5375 7,8848 59,876 20,6 60,0 39,7 100,0 1,2 275,14 92,933 0,8 15,6784 266,437 6,2312 14,847 30.06.2017 17:55:15 1001,9 395,312 14,5375 7,8848 59,878 20,6156 60,0 39,7 100,0 0,0 275,14 92,933 0,9 15,6784 266,437 6,2312 14,847 30.06.2017 17:55:20 1001,77 392,969 14,7086 7,8848 59,873 20,6094 60,0 39,9 100,0 0,0 275,14 93,439 0,9 15,7659 265,316 5,8697 14,847 30.06.2017 17:55:25 1001,77 392,188 14,7086 7,8848 59,871 20,6063 60,0 39,9 100,0 0,0 275,14 93,439 0,9 15,7659 265,316 5,8697 14,847 30.06.2017 17:55:30 1001,77 395,312 14,7086 7,8848 59,878 20,6063 60,0 39,9 100,0 0,0 275,14 93,439 0,9 15,7659 262,262 5,8462 14,847 30.06.2017 17:55:35 1001,77 394,531 14,7086 7,8848 59,88 20,6281 60,0 39,9 100,0 0,0 275,14 93,439 0,9 15,7659 262,194 5,2587 14,847 30.06.2017 17:55:40 1001,77 394,531 14,7086 7,8848 59,883 20,6281 60,0 39,9 100,0 0,0 275,14 93,439 0,9 15,7659 262,194 5,2587 14,847 30.06.2017 17:55:45 1001,77 396,094 14,7086 7,8848 59,878 20,6313 60,0 39,9 100,0 0,0 275,15 93,439 0,9 15,7659 269,275 3,73832 14,847 30.06.2017 17:55:50 1001,77 394,531 14,7086 7,8848 59,876 20,6531 60,0 39,9 100,0 0,0 275,15 93,439 0,9 15,7659 269,275 3,73832 14,847 30.06.2017 17:55:55 1001,77 395,312 14,7086 7,8848 59,876 20,6531 60,0 39,9 100,0 0,0 275,15 93,439 0,9 15,7659 258,814 3,35682 14,847 30.06.2017 17:56:00 1001,77 392,969 14,7086 7,8848 59,876 20,6562 60,0 39,9 100,0 0,0 275,15 93,439 0,9 15,7659 258,814 3,35682 14,847 30.06.2017 17:56:05 1001,77 393,75 14,7086 7,8848 59,88 20,6719 60,0 40,0 100,0 0,0 275,15 93,439 0,9 15,7659 259,875 4,37515 14,8398 30.06.2017 17:56:10 1001,77 391,406 14,7086 7,8848 59,876 20,6875 60,0 40,0 100,0 0,0 275,15 93,439 0,9 15,7659 259,875 4,37515 14,8398 30.06.2017 17:56:15 1001,77 392,969 14,7086 7,8848 59,876 20,6906 60,0 40,0 100,0 0,6 275,15 93,439 0,9 15,7659 262,755 3,26733 14,8398 30.06.2017 17:56:20 1001,98 397,656 14,7295 7,8848 59,873 20,6812 60,0 39,4 100,0 0,6 275,15 93,391 0,9 15,795 262,755 3,26733 14,8398 30.06.2017 17:56:25 1001,98 396,875 14,7295 7,8848 59,876 20,6937 60,0 38,2 100,0 0,6 275,15 93,391 0,9 15,795 263,935 5,607 14,8398 30.06.2017 17:56:30 1001,98 396,094 14,7295 7,8848 59,873 20,7156 60,0 37,1 100,0 0,6 275,15 93,391 0,9 15,795 263,935 5,607 14,8398 30.06.2017 17:56:35 1001,98 399,219 14,7295 7,8848 59,876 20,7344 60,0 35,3 100,0 0,6 275,15 93,391 0,9 15,795 270,908 4,23619 14,8398 30.06.2017 17:56:40 1001,98 402,344 14,7295 7,8848 59,871 20,7531 60,0 33,0 100,0 0,6 275,15 93,391 0,9 15,795 265,273 5,2539 14,8398 30.06.2017 17:56:45 1001,98 400,0 14,7295 7,8848 59,869 20,7656 60,0 30,7 100,0 0,6 275,15 93,391 0,9 15,795 265,273 5,2539 14,8398 30.06.2017 17:56:50 1001,98 398,438 14,7295 7,8848 59,873 20,75 60,0 28,9 100,0 0,6 275,15 93,391 0,9 15,795 265,598 4,60397 14,8398 30.06.2017 17:56:55 1001,98 396,094 14,7295 7,8848 59,871 20,7375 60,0 27,1 100,0 0,6 275,15 93,391 1,0 15,795 265,598 4,60397 14,8398 30.06.2017 17:57:00 1001,98 398,438 14,7295 7,8848 59,878 20,75 60,0 25,0 100,0 0,6 275,16 93,391 1,0 15,795 261,144 3,98881 14,8592 30.06.2017 17:57:05 1001,98 396,094 14,7295 7,8848 59,876 20,7656 60,0 23,5 100,0 0,6 275,16 93,391 0,9 15,795 261,144 3,98881 14,8592 30.06.2017 17:57:10 1001,98 396,094 14,7295 7,8848 59,871 20,7531 60,0 21,9 100,0 0,6 275,16 93,391 0,9 15,795 278,923 2,54765 14,8592 30.06.2017 17:57:15 1001,98 398,438 14,7295 7,8848 59,878 20,7438 60,0 20,2 100,0 0,6 275,16 93,391 0,9 15,795 278,923 2,54765 14,8592 30.06.2017 17:57:20 1001,76 393,75 14,672 7,8848 59,873 20,7438 60,0 18,9 100,0 0,6 275,16 93,133 1,0 15,7805 261,372 3,48303 14,8592 30.06.2017 17:57:25 1001,76 392,969 14,672 7,8848 59,871 20,7344 60,0 18,0 100,0 0,6 275,16 93,133 0,9 15,7805 261,372 3,48303 14,8592 30.06.2017 17:57:30 1001,76 395,312 14,672 7,8848 59,878 20,7281 60,0 17,7 100,0 0,6 275,16 93,133 0,9 15,7805 254,87 3,64166 14,8592 30.06.2017 17:57:35 1001,76 395,312 14,672 7,8848 59,88 20,7656 60,0 18,3 100,0 0,6 275,16 93,133 0,9 15,7805 259,224 3,81731 14,8592 30.06.2017 17:57:40 1001,76 396,094 14,672 7,8848 59,88 20,7844 60,0 19,1 100,0 0,6 275,16 93,133 1,0 15,7805 259,224 3,81731 14,8592 30.06.2017 17:57:45 1001,76 394,531 14,672 7,8848 59,873 20,7688 60,0 20,7 100,0 0,6 275,17 93,133 1,0 15,7805 260,806 4,11037 14,8592 30.06.2017 17:57:50 1001,76 392,969 14,672 7,8848 59,876 20,75 60,0 22,6 100,0 0,6 275,17 93,133 1,0 15,7805 260,806 4,11037 14,8592 30.06.2017 17:57:55 1001,76 395,312 14,672 7,8848 59,873 20,7531 60,0 24,9 100,0 0,6 275,17 93,133 1,0 15,7805 258,387 2,52447 14,9181 30.06.2017 17:58:00 1001,76 396,094 14,672 7,8848 59,873 20,7656 60,0 26,4 100,0 0,6 275,17 93,133 1,0 15,7805 258,387 2,52447 14,9181 30.06.2017 17:58:05 1001,76 396,094 14,672 7,8848 59,88 20,7625 60,0 27,7 100,0 0,6 275,17 93,133 1,0 15,7805 277,284 3,02387 14,9181 30.06.2017 17:58:10 1001,76 392,969 14,672 7,8848 59,871 20,775 60,0 29,3 100,0 0,6 275,17 93,133 1,0 15,7805 277,284 3,02387 14,9181 30.06.2017 17:58:15 1001,76 392,969 14,672 7,8848 59,871 20,7656 60,0 30,7 100,0 0,6 275,17 93,133 1,0 15,7805 263,537 3,74679 14,9181 30.06.2017 17:58:20 1001,82 392,969 14,7049 7,8848 59,876 20,7656 60,0 32,2 100,0 0,6 275,17 93,33 1,0 15,7805 263,537 3,74679 14,9181 30.06.2017 17:58:25 1001,82 392,969 14,7049 7,8848 59,873 20,7719 60,0 33,7 100,0 0,6 275,17 93,33 1,0 15,7805 267,126 4,11786 14,9181 30.06.2017 17:58:30 1001,82 393,75 14,7049 7,8848 59,88 20,7812 60,0 34,8 100,0 0,6 275,17 93,33 1,0 15,7805 267,126 4,11786 14,9181 30.06.2017 17:58:35 1001,82 393,75 14,7049 7,8848 59,876 20,7937 60,0 35,7 100,0 0,6 275,17 93,33 0,9 15,7805 269,525 4,23377 14,9181 30.06.2017 17:58:40 1001,82 396,094 14,7049 7,8848 59,878 20,8 60,0 36,5 100,0 0,6 275,17 93,33 0,9 15,7805 267,89 4,15688 14,9181 30.06.2017 17:58:45 1001,82 392,969 14,7049 7,8848 59,871 20,8219 60,0 37,1 100,0 0,6 275,17 93,33 0,9 15,7805 267,89 4,15688 14,9181 30.06.2017 17:58:50 1001,82 394,531 14,7049 7,8848 59,876 20,8219 60,0 37,5 100,0 0,6 275,17 93,33 0,9 15,7805 267,89 4,15688 14,9181 30.06.2017 17:58:55 1001,82 392,969 14,7049 7,8848 59,878 20,8281 60,0 37,8 100,0 0,6 275,17 93,33 0,9 15,7805 266,295 5,3155 14,9303 30.06.2017 17:59:00 1001,82 395,312 14,7049 7,8848 59,878 20,8531 60,0 38,0 100,0 0,6 275,17 93,33 0,9 15,7805 260,306 4,381 14,9303 30.06.2017 17:59:05 1001,82 395,312 14,7049 7,8848 59,876 20,8563 60,0 38,3 100,0 0,6 275,17 93,33 0,9 15,7805 260,306 4,381 14,9303 30.06.2017 17:59:10 1001,82 395,312 14,7049 7,8848 59,883 20,8688 60,0 38,7 100,0 0,6 275,17 93,33 0,9 15,7805 263,916 4,41535 14,9303 30.06.2017 17:59:15 1001,82 389,844 14,7049 7,8848 59,869 20,8813 60,0 39,0 100,0 0,0 275,17 93,33 0,9 15,7805 263,916 4,41535 14,9303 30.06.2017 17:59:20 1001,98 393,75 14,8236 8,5748 59,871 20,9 60,0 39,5 100,0 0,0 275,17 93,526 0,9 15,8674 263,823 5,5922 14,9303 30.06.2017 17:59:25 1001,98 392,969 14,8236 8,5748 59,871 20,8875 60,0 39,9 100,0 0,0 275,17 93,526 0,9 15,8674 263,823 5,5922 14,9303 30.06.2017 17:59:30 1001,98 394,531 14,8236 8,5748 59,88 20,8531 60,0 40,2 100,0 0,0 275,17 93,526 1,0 15,8674 265,535 7,0768 14,9303 30.06.2017 17:59:35 1001,98 392,969 14,8236 8,5748 59,88 20,8531 60,0 40,5 100,0 0,0 275,18 93,526 1,0 15,8674 265,535 7,0768 14,9303 30.06.2017 17:59:40 1001,98 393,75 14,8236 8,5748 59,878 20,8594 60,0 40,7 100,0 0,0 275,18 93,526 1,0 15,8674 264,052 6,757 14,9303 30.06.2017 17:59:45 1001,98 392,969 14,8236 8,5748 59,88 20,8719 60,0 40,7 100,0 0,0 275,18 93,526 1,0 15,8674 264,052 6,757 14,9303 30.06.2017 17:59:50 1001,98 394,531 14,8236 8,5748 59,876 20,875 60,0 40,8 100,0 0,0 275,18 93,526 1,0 15,8674 265,061 6,0075 14,9001 30.06.2017 17:59:55 1001,98 393,75 14,8236 8,5748 59,873 20,875 60,0 40,8 100,0 0,0 275,18 93,526 1,0 15,8674 270,854 3,52023 14,9001 30.06.2017 18:00:00 1001,98 395,312 14,8236 8,5748 59,873 20,8781 60,0 40,8 100,0 0,0 275,18 93,526 1,0 15,8674 270,854 3,52023 14,9001 30.06.2017 18:00:05 1001,98 395,312 14,8236 8,5748 59,876 20,8844 60,0 40,8 100,0 0,0 275,18 93,526 1,0 15,8674 268,113 4,36322 14,9001 30.06.2017 18:00:10 1001,98 392,969 14,8236 8,5748 59,869 20,8813 60,0 40,7 100,0 0,0 275,18 93,526 1,0 15,8674 268,113 4,36322 14,9001 30.06.2017 18:00:15 1001,98 394,531 14,8236 8,5748 59,876 20,9094 60,0 40,7 100,0 0,6 275,18 93,526 1,0 15,8674 270,981 2,99497 14,9001 30.06.2017 18:00:20 1001,82 392,969 14,5673 8,5748 59,878 20,9562 60,0 40,7 100,0 0,6 275,18 92,592 1,0 15,7659 270,981 2,99497 14,9001 30.06.2017 18:00:25 1001,82 394,531 14,5673 8,5748 59,876 20,9594 60,0 40,5 100,0 0,6 275,18 92,592 1,0 15,7659 279,139 3,05677 14,9001 30.06.2017 18:00:30 1001,82 394,531 14,5673 8,5748 59,869 20,9406 60,0 40,7 100,0 0,6 275,18 92,592 1,0 15,7659 279,139 3,05677 14,9001 30.06.2017 18:00:35 1001,82 392,969 14,5673 8,5748 59,873 20,9531 60,0 40,5 100,0 0,6 275,18 92,592 1,0 15,7659 254,384 4,52294 14,9001 30.06.2017 18:00:40 1001,82 392,188 14,5673 8,5748 59,871 20,9719 60,0 40,5 100,0 0,6 275,18 92,592 1,0 15,7659 254,384 4,52294 14,9001 30.06.2017 18:00:45 1001,82 395,312 14,5673 8,5748 59,88 20,9656 60,0 40,4 100,0 0,6 275,2 92,592 1,1 15,7659 256,278 4,49065 14,9467 30.06.2017 18:00:50 1001,82 392,969 14,5673 8,5748 59,878 20,975 60,0 40,4 100,0 0,6 275,2 92,592 1,0 15,7659 256,278 4,49065 14,9467 30.06.2017 18:00:55 1001,82 395,312 14,5673 8,5748 59,876 20,975 60,0 40,2 100,0 0,6 275,2 92,592 1,0 15,7659 260,57 3,86751 14,9467 30.06.2017 18:01:00 1001,82 391,406 14,5673 8,5748 59,869 21,0031 60,0 40,2 100,0 0,6 275,2 92,592 1,0 15,7659 254,938 3,18681 14,9467 30.06.2017 18:01:05 1001,82 393,75 14,5673 8,5748 59,878 20,9906 60,0 40,2 100,0 0,6 275,2 92,592 1,0 15,7659 254,938 3,18681 14,9467 30.06.2017 18:01:10 1001,82 395,312 14,5673 8,5748 59,88 20,9937 60,0 40,1 100,0 0,6 275,2 92,592 0,9 15,7659 274,341 2,42043 14,9467 30.06.2017 18:01:15 1001,82 392,969 14,5673 8,5748 59,876 21,0 60,0 40,1 100,0 1,2 275,2 92,592 0,9 15,7659 274,341 2,42043 14,9467 30.06.2017 18:01:20 1001,94 392,969 14,6381 8,5748 59,873 21,0 60,0 40,2 100,0 1,2 275,2 93,015 0,9 15,7659 263,076 4,34126 14,9467 30.06.2017 18:01:25 1001,94 392,969 14,6381 8,5748 59,869 21,0125 60,0 40,2 100,0 1,2 275,2 93,015 0,9 15,7659 263,076 4,34126 14,9467 30.06.2017 18:01:30 1001,94 392,969 14,6381 8,5748 59,864 21,0125 60,0 40,2 100,0 1,2 275,2 93,015 0,9 15,7659 266,304 4,84136 14,9467 30.06.2017 18:01:35 1001,94 394,531 14,6381 8,5748 59,876 21,0125 60,0 40,4 100,0 1,2 275,2 93,015 0,9 15,7659 266,304 4,84136 14,9467 30.06.2017 18:01:40 1001,94 394,531 14,6381 8,5748 59,878 21,0281 60,0 40,4 100,0 1,2 275,2 93,015 0,9 15,7659 258,71 4,33929 14,9768 30.06.2017 18:01:45 1001,94 396,094 14,6381 8,5748 59,873 21,0375 60,0 40,4 100,0 1,2 275,2 93,015 0,9 15,7659 258,71 4,33929 14,9768 30.06.2017 18:01:50 1001,94 394,531 14,6381 8,5748 59,871 21,0469 60,0 40,4 100,0 1,2 275,21 93,015 0,9 15,7659 269,162 4,96206 14,9768 30.06.2017 18:01:55 1001,94 394,531 14,6381 8,5748 59,871 21,0594 60,0 40,4 100,0 1,2 275,21 93,015 0,9 15,7659 269,162 4,96206 14,9768 30.06.2017 18:02:00 1001,94 394,531 14,6381 8,5748 59,869 21,0531 60,0 40,4 100,0 1,2 275,21 93,015 0,9 15,7659 267,849 4,69561 14,9768 30.06.2017 18:02:05 1001,94 395,312 14,6381 8,5748 59,871 21,0656 60,0 40,4 100,0 1,2 275,21 93,015 0,9 15,7659 263,249 3,65002 14,9768 30.06.2017 18:02:10 1001,94 395,312 14,6381 8,5748 59,88 21,0687 60,0 40,4 100,0 1,2 275,25 93,015 0,9 15,7659 263,249 3,65002 14,9768 30.06.2017 18:02:15 1001,94 391,406 14,6381 8,5748 59,862 21,0687 60,0 40,4 100,0 3,0 275,25 93,015 0,9 15,7659 262,707 4,89231 14,9768 30.06.2017 18:02:20 1001,84 393,75 14,7672 8,5748 59,873 21,0781 60,0 40,4 100,0 3,0 275,25 93,187 0,9 15,8674 262,707 4,89231 14,9768 30.06.2017 18:02:25 1001,84 392,969 14,7672 8,5748 59,873 21,0844 60,0 40,6 100,0 3,0 275,25 93,187 0,9 15,8674 266,935 5,1526 14,9768 30.06.2017 18:02:30 1001,84 394,531 14,7672 8,5748 59,878 21,0687 60,0 40,6 100,0 3,0 275,25 93,187 0,9 15,8674 266,935 5,1526 14,9768 30.06.2017 18:02:35 1001,84 392,969 14,7672 8,5748 59,876 21,0875 60,0 40,6 100,0 3,0 275,26 93,187 0,9 15,8674 270,967 5,382 14,9944 30.06.2017 18:02:40 1001,84 394,531 14,7672 8,5748 59,876 21,0938 60,0 40,7 100,0 3,0 275,26 93,187 0,9 15,8674 270,967 5,382 14,9944 30.06.2017 18:02:45 1001,84 392,188 14,7672 8,5748 59,871 21,0938 60,0 40,7 100,0 3,0 275,26 93,187 0,9 15,8674 267,901 5,3296 14,9944 30.06.2017 18:02:50 1001,84 392,969 14,7672 8,5748 59,878 21,1 60,0 40,7 100,0 3,0 275,26 93,187 0,9 15,8674 267,901 5,3296 14,9944 30.06.2017 18:02:55 1001,84 392,969 14,7672 8,5748 59,878 21,0906 60,0 40,7 100,0 3,0 275,27 93,187 0,9 15,8674 266,835 5,7314 14,9944 30.06.2017 18:03:00 1001,84 396,094 14,7672 8,5748 59,876 21,1031 60,0 40,7 100,0 3,0 275,27 93,187 0,8 15,8674 266,835 5,7314 14,9944 30.06.2017 18:03:05 1001,84 394,531 14,7672 8,5748 59,88 21,0938 60,0 40,7 100,0 3,0 275,28 93,187 0,8 15,8674 268,657 3,86737 14,9944 30.06.2017 18:03:10 1001,84 393,75 14,7672 8,5748 59,873 21,1031 60,0 40,6 100,0 3,0 275,29 93,187 0,8 15,8674 266,62 4,32587 14,9944 30.06.2017 18:03:15 1001,84 396,094 14,7672 8,5748 59,869 21,1312 60,0 40,6 100,0 2,4 275,29 93,187 0,8 15,8674 266,62 4,32587 14,9944 30.06.2017 18:03:20 1001,97 392,969 14,6098 8,5748 59,871 21,1406 60,0 40,7 100,0 2,4 275,29 92,846 0,8 15,7659 265,465 6,0599 14,9944 30.06.2017 18:03:25 1001,97 394,531 14,6098 8,5748 59,873 21,15 60,0 40,7 100,0 2,4 275,29 92,846 0,8 15,7659 265,465 6,0599 14,9944 30.06.2017 18:03:30 1001,97 392,969 14,6098 8,5748 59,866 21,1281 60,0 40,7 100,0 2,4 275,29 92,846 0,8 15,7659 268,75 4,2815 14,9562 30.06.2017 18:03:35 1001,97 395,312 14,6098 8,5748 59,876 21,1156 60,0 40,7 100,0 2,4 275,29 92,846 0,7 15,7659 268,75 4,2815 14,9562 30.06.2017 18:03:40 1001,97 392,969 14,6098 8,5748 59,869 21,1125 60,0 40,7 100,0 2,4 275,29 92,846 0,7 15,7659 267,85 5,6613 14,9562 30.06.2017 18:03:45 1001,97 394,531 14,6098 8,5748 59,873 21,1219 60,0 40,7 100,0 2,4 275,29 92,846 0,8 15,7659 267,85 5,6613 14,9562 30.06.2017 18:03:50 1001,97 396,094 14,6098 8,5748 59,871 21,1438 60,0 40,7 100,0 2,4 275,3 92,846 0,7 15,7659 262,925 5,8794 14,9562 30.06.2017 18:03:55 1001,97 392,969 14,6098 8,5748 59,871 21,1844 60,0 40,7 100,0 2,4 275,3 92,846 0,7 15,7659 262,925 5,8794 14,9562 30.06.2017 18:04:00 1001,97 394,531 14,6098 8,5748 59,876 21,2281 60,0 40,7 100,0 2,4 275,3 92,846 0,8 15,7659 260,636 5,0689 14,9562 30.06.2017 18:04:05 1001,97 395,312 14,6098 8,5748 59,871 21,2156 60,0 40,7 100,0 2,4 275,3 92,846 0,8 15,7659 260,636 5,0689 14,9562 30.06.2017 18:04:10 1001,97 394,531 14,6098 8,5748 59,876 21,2281 60,0 40,7 100,0 2,4 275,3 92,846 0,7 15,7659 254,888 4,34944 14,9562 30.06.2017 18:04:15 1001,97 392,969 14,6098 8,5748 59,869 21,2156 60,0 40,7 100,0 0,6 275,3 92,846 0,7 15,7659 270,717 4,39108 14,9562 30.06.2017 18:04:20 1001,83 394,531 14,7578 8,5748 59,873 21,2 60,0 40,7 100,0 0,6 275,31 93,13 0,7 15,8674 270,717 4,39108 14,9562 30.06.2017 18:04:25 1001,83 395,312 14,7578 8,5748 59,869 21,2031 60,0 40,7 100,0 0,6 275,31 93,13 0,8 15,8674 262,982 4,72997 14,977 30.06.2017 18:04:30 1001,83 392,969 14,7578 8,5748 59,876 21,1938 60,0 40,7 100,0 0,6 275,31 93,13 0,7 15,8674 262,982 4,72997 14,977 30.06.2017 18:04:35 1001,83 393,75 14,7578 8,5748 59,878 21,1906 60,0 40,7 100,0 0,6 275,31 93,13 0,7 15,8674 261,303 5,3219 14,977 30.06.2017 18:04:40 1001,83 396,094 14,7578 8,5748 59,866 21,2156 60,0 40,7 100,0 0,6 275,31 93,13 0,7 15,8674 261,303 5,3219 14,977 30.06.2017 18:04:45 1001,83 392,969 14,7578 8,5748 59,869 21,225 60,0 40,7 100,0 0,6 275,31 93,13 0,7 15,8674 256,269 4,08245 14,977 30.06.2017 18:04:50 1001,83 394,531 14,7578 8,5748 59,866 21,2188 60,0 40,7 100,0 0,6 275,31 93,13 0,8 15,8674 256,269 4,08245 14,977 30.06.2017 18:04:55 1001,83 392,969 14,7578 8,5748 59,873 21,2344 60,0 40,6 100,0 0,6 275,31 93,13 0,8 15,8674 258,449 2,25498 14,977 30.06.2017 18:05:00 1001,83 396,094 14,7578 8,5748 59,871 21,2281 60,0 40,6 100,0 0,6 275,31 93,13 0,8 15,8674 258,449 2,25498 14,977 30.06.2017 18:05:05 1001,83 392,969 14,7578 8,5748 59,869 21,225 60,0 40,6 100,0 0,6 275,31 93,13 0,8 15,8674 270,089 3,19021 14,977 30.06.2017 18:05:10 1001,83 393,75 14,7578 8,5748 59,871 21,2437 60,0 40,6 100,0 0,6 275,31 93,13 0,8 15,8674 268,429 4,1315 14,977 30.06.2017 18:05:15 1001,83 392,969 14,7578 8,5748 59,873 21,2625 60,0 40,6 100,0 1,2 275,32 93,13 0,8 15,8674 268,299 4,1315 14,977 30.06.2017 18:05:20 1001,91 392,969 14,5342 8,5748 59,871 21,2812 60,0 40,7 100,0 1,2 275,32 92,395 0,8 15,7659 268,299 4,1315 14,977 30.06.2017 18:05:25 1001,91 393,75 14,5342 8,5748 59,876 21,275 60,0 40,7 100,0 1,2 275,32 92,395 0,8 15,7659 266,384 5,938 14,9938 30.06.2017 18:05:30 1001,91 392,969 14,5342 8,5748 59,871 21,2687 60,0 40,7 100,0 1,2 275,32 92,395 0,8 15,7659 267,472 5,4712 14,9938 30.06.2017 18:05:35 1001,91 393,75 14,5342 8,5748 59,871 21,275 60,0 40,7 100,0 1,2 275,32 92,395 0,8 15,7659 267,472 5,4712 14,9938 30.06.2017 18:05:40 1001,91 393,75 14,5342 8,5748 59,869 21,2687 60,0 40,7 100,0 1,2 275,32 92,395 0,8 15,7659 258,654 4,14392 14,9938 30.06.2017 18:05:45 1001,91 394,531 14,5342 8,5748 59,869 21,2781 60,0 40,7 100,0 1,2 275,32 92,395 0,8 15,7659 258,654 4,14392 14,9938 30.06.2017 18:05:50 1001,91 394,531 14,5342 8,5748 59,869 21,2875 60,0 40,7 100,0 1,2 275,32 92,395 0,8 15,7659 263,308 5,745 14,9938 30.06.2017 18:05:55 1001,91 394,531 14,5342 8,5748 59,871 21,2844 60,0 40,7 100,0 1,2 275,33 92,395 0,8 15,7659 263,308 5,745 14,9938 30.06.2017 18:06:00 1001,91 396,094 14,5342 8,5748 59,873 21,2875 60,0 40,7 100,0 1,2 275,33 92,395 0,8 15,7659 264,418 3,12371 14,9938 30.06.2017 18:06:05 1001,91 392,969 14,5342 8,5748 59,866 21,2875 60,0 40,7 100,0 1,2 275,33 92,395 0,8 15,7659 264,418 3,12371 14,9938 30.06.2017 18:06:10 1001,91 393,75 14,5342 8,5748 59,876 21,2687 60,0 40,7 100,0 1,2 275,33 92,395 0,8 15,7659 270,389 4,36118 14,9938 30.06.2017 18:06:15 1001,91 392,969 14,5342 8,5748 59,871 21,2875 60,0 40,7 100,0 0,6 275,33 92,395 0,8 15,7659 270,389 4,36118 14,9938 30.06.2017 18:06:20 1001,91 394,531 14,4251 8,5748 59,871 21,275 60,0 40,7 100,0 0,6 275,33 91,746 0,8 15,7659 267,463 5,9911 14,9812 30.06.2017 18:06:25 1001,91 394,531 14,4251 8,5748 59,864 21,2844 60,0 40,9 100,0 0,6 275,33 91,746 0,8 15,7659 267,463 5,9911 14,9812 30.06.2017 18:06:30 1001,91 395,312 14,4251 8,5748 59,873 21,2656 60,0 40,8 100,0 0,6 275,34 91,746 0,8 15,7659 268,064 4,57875 14,9812 30.06.2017 18:06:35 1001,91 393,75 14,4251 8,5748 59,876 21,2656 60,0 40,8 100,0 0,6 275,34 91,746 0,7 15,7659 275,215 3,88934 14,9812 30.06.2017 18:06:40 1001,91 392,969 14,4251 8,5748 59,871 21,3156 60,0 40,8 100,0 0,6 275,34 91,746 0,8 15,7659 275,215 3,88934 14,9812 30.06.2017 18:06:45 1001,91 390,625 14,4251 9,3364 59,862 21,3187 60,0 40,6 100,0 0,6 275,34 91,746 0,7 15,7659 264,896 5,0802 14,9812 30.06.2017 18:06:50 1001,91 392,969 14,4251 9,3364 59,876 21,3219 60,0 40,8 100,0 0,6 275,34 91,746 0,8 15,7659 264,896 5,0802 14,9812 30.06.2017 18:06:55 1001,91 391,406 14,4251 9,3364 59,866 21,3281 60,0 40,7 100,0 0,6 275,35 91,746 0,8 15,7659 263,205 5,4229 14,9812 30.06.2017 18:07:00 1001,91 393,75 14,4251 9,3364 59,871 21,3219 60,0 40,8 100,0 0,6 275,35 91,746 0,8 15,7659 263,205 5,4229 14,9812 30.06.2017 18:07:05 1001,91 393,75 14,4251 9,3364 59,876 21,3125 60,0 40,9 100,0 0,6 275,35 91,746 0,8 15,7659 265,766 6,5246 14,9812 30.06.2017 18:07:10 1001,91 391,406 14,4251 9,3364 59,866 21,3219 60,0 40,9 100,0 0,6 275,35 91,746 0,8 15,7659 265,766 6,5246 14,9812 30.06.2017 18:07:15 1001,91 392,969 14,4251 9,3364 59,873 21,3281 60,0 40,9 100,0 1,2 275,35 91,746 0,8 15,7659 267,555 7,6766 14,9202 30.06.2017 18:07:20 1001,96 393,75 14,3522 9,3364 59,866 21,3281 60,0 40,9 100,0 1,2 275,35 91,913 0,8 15,6638 267,555 7,6766 14,9202 30.06.2017 18:07:25 1001,96 392,969 14,3522 9,3364 59,862 21,3656 60,0 40,9 100,0 1,2 275,35 91,913 0,8 15,6638 263,471 6,5495 14,9202 30.06.2017 18:07:30 1001,96 392,188 14,3522 9,3364 59,862 21,3906 60,0 41,1 100,0 1,2 275,35 91,913 0,8 15,6638 263,471 6,5495 14,9202 30.06.2017 18:07:35 1001,96 395,312 14,3522 9,3364 59,866 21,3781 60,0 41,1 100,0 1,2 275,36 91,913 0,8 15,6638 263,224 6,8085 14,9202 30.06.2017 18:07:40 1001,96 392,969 14,3522 9,3364 59,876 21,3594 60,0 41,1 100,0 1,2 275,36 91,913 0,8 15,6638 263,394 6,0327 14,9202 30.06.2017 18:07:45 1001,96 393,75 14,3522 9,3364 59,864 21,3594 60,0 41,2 100,0 1,2 275,36 91,913 0,8 15,6638 263,394 6,0327 14,9202 30.06.2017 18:07:50 1001,96 395,312 14,3522 9,3364 59,871 21,3906 60,0 41,2 100,0 1,2 275,36 91,913 0,8 15,6638 265,102 5,0652 14,9202 30.06.2017 18:07:55 1001,96 390,625 14,3522 9,3364 59,864 21,4187 60,0 41,2 100,0 1,2 275,36 91,913 0,8 15,6638 265,102 5,0652 14,9202 30.06.2017 18:08:00 1001,96 395,312 14,3522 9,3364 59,871 21,4094 60,0 41,2 100,0 1,2 275,36 91,913 0,8 15,6638 263,137 5,967 14,9202 30.06.2017 18:08:05 1001,96 394,531 14,3522 9,3364 59,871 21,3906 60,0 41,2 100,0 1,2 275,36 91,913 0,8 15,6638 263,137 5,967 14,9202 30.06.2017 18:08:10 1001,96 396,094 14,3522 9,3364 59,869 21,3969 60,0 41,2 100,0 1,2 275,36 91,913 0,8 15,6638 262,472 4,09584 14,8609 30.06.2017 18:08:15 1001,96 395,312 14,3522 9,3364 59,864 21,4281 60,0 41,2 100,0 0,6 275,36 91,913 0,8 15,6638 262,472 4,09584 14,8609 30.06.2017 18:08:20 1002,05 392,969 14,6098 9,3364 59,871 21,45 60,0 41,2 100,0 0,6 275,36 92,846 0,8 15,7659 267,149 2,99675 14,8609 30.06.2017 18:08:25 1002,05 392,969 14,6098 9,3364 59,866 21,4469 60,0 41,1 100,0 0,6 275,37 92,846 0,8 15,7659 267,149 2,99675 14,8609 30.06.2017 18:08:30 1002,05 396,094 14,6098 9,3364 59,871 21,4437 60,0 40,6 100,0 0,6 275,37 92,846 0,8 15,7659 266,034 6,3692 14,8609 30.06.2017 18:08:35 1002,05 394,531 14,6098 9,3364 59,878 21,4219 60,0 40,0 100,0 0,6 275,37 92,846 0,8 15,7659 269,659 3,97124 14,8609 30.06.2017 18:08:40 1002,05 393,75 14,6098 9,3364 59,869 21,4531 60,0 39,7 100,0 0,6 275,37 92,846 0,7 15,7659 269,659 3,97124 14,8609 30.06.2017 18:08:45 1002,05 394,531 14,6098 9,3364 59,862 21,4531 60,0 39,6 100,0 0,6 275,37 92,846 0,8 15,7659 263,967 4,57129 14,8609 30.06.2017 18:08:50 1002,05 396,875 14,6098 9,3364 59,871 21,4656 60,0 39,0 100,0 0,6 275,37 92,846 0,8 15,7659 263,967 4,57129 14,8609 30.06.2017 18:08:55 1002,05 398,438 14,6098 9,3364 59,876 21,4813 60,0 38,1 100,0 0,6 275,4 92,846 0,8 15,7659 261,293 5,2697 14,8609 30.06.2017 18:09:00 1002,05 398,438 14,6098 9,3364 59,862 21,5406 60,0 37,0 100,0 0,6 275,4 92,846 0,8 15,7659 261,293 5,2697 14,8609 30.06.2017 18:09:05 1002,05 398,438 14,6098 9,3364 59,866 21,5438 60,0 36,1 100,0 0,6 275,4 92,846 0,8 15,7659 263,189 5,1031 14,8858 30.06.2017 18:09:10 1002,05 396,094 14,6098 9,3364 59,866 21,5219 60,0 35,5 100,0 0,6 275,4 92,846 0,8 15,7659 263,189 5,1031 14,8858 30.06.2017 18:09:15 1002,05 398,438 14,6098 9,3364 59,869 21,5156 60,0 34,5 100,0 2,4 275,41 92,846 0,8 15,7659 262,832 4,52877 14,8858 30.06.2017 18:09:20 1001,94 399,219 14,4158 9,3364 59,871 21,4875 60,0 33,3 100,0 2,4 275,41 92,119 0,8 15,693 262,832 4,52877 14,8858 30.06.2017 18:09:25 1001,94 399,219 14,4158 9,3364 59,866 21,4688 60,0 32,0 100,0 2,4 275,41 92,119 0,8 15,693 262,361 4,16004 14,8858 30.06.2017 18:09:30 1001,94 399,219 14,4158 9,3364 59,873 21,4656 60,0 30,8 100,0 2,4 275,41 92,119 0,8 15,693 262,361 4,16004 14,8858 30.06.2017 18:09:35 1001,94 398,438 14,4158 9,3364 59,862 21,4813 60,0 29,7 100,0 2,4 275,41 92,119 0,9 15,693 268,034 4,35858 14,8858 30.06.2017 18:09:40 1001,94 397,656 14,4158 9,3364 59,871 21,5094 60,0 29,4 100,0 2,4 275,41 92,119 0,8 15,693 257,491 5,1961 14,8858 30.06.2017 18:09:45 1001,94 396,094 14,4158 9,3364 59,871 21,5125 60,0 29,4 100,0 2,4 275,41 92,119 0,8 15,693 257,491 5,1961 14,8858 30.06.2017 18:09:50 1001,94 393,75 14,4158 9,3364 59,866 21,5156 60,0 29,4 100,0 2,4 275,41 92,119 0,8 15,693 267,511 4,59873 14,8858 30.06.2017 18:09:55 1001,94 394,531 14,4158 9,3364 59,866 21,5281 60,0 29,4 100,0 2,4 275,41 92,119 0,8 15,693 267,511 4,59873 14,8858 30.06.2017 18:10:00 1001,94 392,188 14,4158 9,3364 59,862 21,5406 60,0 30,0 100,0 2,4 275,41 92,119 0,8 15,693 265,275 5,1942 14,8412 30.06.2017 18:10:05 1001,94 396,094 14,4158 9,3364 59,871 21,5344 60,0 30,9 100,0 2,4 275,41 92,119 0,9 15,693 265,275 5,1942 14,8412 30.06.2017 18:10:10 1001,94 392,969 14,4158 9,3364 59,864 21,5375 60,0 32,0 100,0 2,4 275,41 92,119 0,9 15,693 263,264 5,3179 14,8412 30.06.2017 18:10:15 1001,94 393,75 14,4158 9,3364 59,866 21,5625 60,0 32,9 100,0 0,6 275,41 92,119 0,9 15,693 263,264 5,3179 14,8412 30.06.2017 18:10:20 1001,9 396,094 14,7295 9,3364 59,871 21,5781 60,0 33,5 100,0 0,6 275,41 92,961 0,9 15,8674 262,005 4,46586 14,8412 30.06.2017 18:10:25 1001,9 392,969 14,7295 9,3364 59,866 21,5719 60,0 34,4 100,0 0,6 275,41 92,961 0,9 15,8674 262,005 4,46586 14,8412 30.06.2017 18:10:30 1001,9 395,312 14,7295 9,3364 59,871 21,5906 60,0 35,7 100,0 0,6 275,41 92,961 0,9 15,8674 264,113 5,6061 14,8412 30.06.2017 18:10:35 1001,9 394,531 14,7295 9,3364 59,869 21,5906 60,0 36,9 100,0 0,6 275,41 92,961 0,9 15,8674 264,113 5,6061 14,8412 30.06.2017 18:10:40 1001,9 394,531 14,7295 9,3364 59,871 21,5812 60,0 38,2 100,0 0,6 275,41 92,961 0,9 15,8674 270,114 5,0863 14,8412 30.06.2017 18:10:45 1001,9 395,312 14,7295 9,3364 59,876 21,5844 60,0 39,3 100,0 0,6 275,41 92,961 0,9 15,8674 264,99 5,7607 14,8412 30.06.2017 18:10:50 1001,9 396,094 14,7295 9,3364 59,871 21,5906 60,0 40,2 100,0 0,6 275,41 92,961 0,9 15,8674 264,99 5,7607 14,8412 30.06.2017 18:10:55 1001,9 392,188 14,7295 9,3364 59,873 21,5781 60,0 40,8 100,0 0,6 275,41 92,961 0,9 15,8674 265,688 6,1452 14,8124 30.06.2017 18:11:00 1001,9 392,969 14,7295 9,3364 59,866 21,5844 60,0 41,1 100,0 0,6 275,41 92,961 1,0 15,8674 265,688 6,1452 14,8124 30.06.2017 18:11:05 1001,9 394,531 14,7295 9,3364 59,866 21,5812 60,0 41,2 100,0 0,6 275,41 92,961 1,0 15,8674 261,564 5,5041 14,8124 30.06.2017 18:11:10 1001,9 395,312 14,7295 9,3364 59,871 21,5875 60,0 41,2 100,0 0,6 275,41 92,961 1,0 15,8674 261,564 5,5041 14,8124 30.06.2017 18:11:15 1001,9 396,094 14,7295 9,3364 59,869 21,5844 60,0 41,2 100,0 0,0 275,41 92,961 1,0 15,8674 258,838 6,1983 14,8124 30.06.2017 18:11:20 1001,98 393,75 14,7588 9,3364 59,873 21,5906 60,0 41,1 100,0 0,0 275,41 92,539 1,0 15,9682 258,838 6,1983 14,8124 30.06.2017 18:11:25 1001,98 393,75 14,7588 9,3364 59,866 21,6 60,0 41,1 100,0 0,0 275,41 92,539 1,0 15,9682 263,603 5,851 14,8124 30.06.2017 18:11:30 1001,98 395,312 14,7588 9,3364 59,871 21,575 60,0 41,1 100,0 0,0 275,41 92,539 1,0 15,9682 263,603 5,851 14,8124 30.06.2017 18:11:35 1001,98 392,188 14,7588 9,3364 59,866 21,5812 60,0 41,1 100,0 0,0 275,41 92,539 1,0 15,9682 262,964 7,0532 14,8124 30.06.2017 18:11:40 1001,98 396,094 14,7588 9,3364 59,862 21,5719 60,0 41,1 100,0 0,0 275,42 92,539 1,0 15,9682 262,964 7,0532 14,8124 30.06.2017 18:11:45 1001,98 394,531 14,7588 9,3364 59,871 21,6031 60,0 41,1 100,0 0,0 275,42 92,539 1,0 15,9682 263,808 6,7488 14,8124 30.06.2017 18:11:50 1001,98 395,312 14,7588 9,3364 59,871 21,6063 60,0 41,1 100,0 0,0 275,42 92,539 1,0 15,9682 263,808 6,7488 14,8124 30.06.2017 18:11:55 1001,98 394,531 14,7588 9,3364 59,864 21,5969 60,0 41,1 100,0 0,0 275,42 92,539 0,9 15,9682 263,493 6,0871 14,8004 30.06.2017 18:12:00 1001,98 395,312 14,7588 9,3364 59,869 21,5938 60,0 41,1 100,0 0,0 275,42 92,539 0,9 15,9682 265,452 3,17762 14,8004 30.06.2017 18:12:05 1001,98 393,75 14,7588 9,3364 59,864 21,6063 60,0 41,0 100,0 0,0 275,42 92,539 0,9 15,9682 265,452 3,17762 14,8004 30.06.2017 18:12:10 1001,98 392,969 14,7588 9,3364 59,871 21,6094 60,0 41,0 100,0 0,0 275,42 92,539 0,9 15,9682 269,057 4,05209 14,8004 30.06.2017 18:12:15 1001,98 393,75 14,7588 9,3364 59,869 21,6063 60,0 41,0 100,0 0,6 275,42 92,539 0,9 15,9682 269,057 4,05209 14,8004 30.06.2017 18:12:20 1002,0 393,75 14,6161 9,3364 59,864 21,5969 60,0 41,0 100,0 0,6 275,42 92,283 0,9 15,8674 265,092 6,2696 14,8004 30.06.2017 18:12:25 1002,0 395,312 14,6161 9,3364 59,871 21,6094 60,0 40,8 100,0 0,6 275,42 92,283 0,9 15,8674 265,092 6,2696 14,8004 30.06.2017 18:12:30 1002,0 396,094 14,6161 9,3364 59,873 21,6063 60,0 40,5 100,0 0,6 275,42 92,283 0,9 15,8674 268,35 6,2362 14,8004 30.06.2017 18:12:35 1002,0 392,969 14,6161 9,3364 59,869 21,6063 60,0 40,1 100,0 0,6 275,42 92,283 0,9 15,8674 268,35 6,2362 14,8004 30.06.2017 18:12:40 1002,0 400,781 14,6161 9,3364 59,871 21,6063 60,0 38,9 100,0 0,6 275,42 92,283 0,8 15,8674 268,258 5,7212 14,8004 30.06.2017 18:12:45 1002,0 394,531 14,6161 9,3364 59,864 21,6094 60,0 37,4 100,0 0,6 275,43 92,283 0,7 15,8674 268,258 5,7212 14,8004 30.06.2017 18:12:50 1002,0 395,312 14,6161 9,3364 59,871 21,5844 60,0 36,3 100,0 0,6 275,43 92,283 0,7 15,8674 267,375 5,8591 14,7931 30.06.2017 18:12:55 1002,0 394,531 14,6161 9,3364 59,857 21,5938 60,0 35,3 100,0 0,6 275,43 92,283 0,7 15,8674 267,375 5,8591 14,7931 30.06.2017 18:13:00 1002,0 402,344 14,6161 9,3364 59,871 21,625 60,0 33,5 100,0 0,6 275,43 92,283 0,8 15,8674 265,667 5,5094 14,7931 30.06.2017 18:13:05 1002,0 396,875 14,6161 9,3364 59,869 21,6219 60,0 31,4 100,0 0,6 275,44 92,283 0,7 15,8674 264,344 5,0222 14,7931 30.06.2017 18:13:10 1002,0 396,875 14,6161 9,3364 59,866 21,6656 60,0 29,9 100,0 0,6 275,44 92,283 0,8 15,8674 264,344 5,0222 14,7931 30.06.2017 18:13:15 1002,0 396,875 14,6161 9,3364 59,866 21,6687 60,0 28,0 100,0 1,2 275,44 92,283 0,8 15,8674 266,998 3,67256 14,7931 30.06.2017 18:13:20 1001,94 397,656 14,3537 9,3364 59,873 21,6781 60,0 26,2 100,0 1,2 275,44 91,324 0,8 15,7659 266,998 3,67256 14,7931 30.06.2017 18:13:25 1001,94 396,094 14,3537 9,3364 59,862 21,7063 60,0 24,5 100,0 1,2 275,44 91,324 0,9 15,7659 267,296 5,6537 14,7931 30.06.2017 18:13:30 1001,94 396,094 14,3537 9,3364 59,862 21,6969 60,0 23,0 100,0 1,2 275,44 91,324 0,9 15,7659 267,296 5,6537 14,7931 30.06.2017 18:13:35 1001,94 394,531 14,3537 9,3364 59,871 21,7063 60,0 21,7 100,0 1,2 275,44 91,324 0,9 15,7659 263,457 5,3282 14,7931 30.06.2017 18:13:40 1001,94 398,438 14,3537 9,3364 59,857 21,7031 60,0 21,1 100,0 1,2 275,44 91,324 0,9 15,7659 263,457 5,3282 14,7931 30.06.2017 18:13:45 1001,94 396,875 14,3537 9,3364 59,864 21,6969 60,0 20,0 100,0 1,2 275,45 91,324 0,9 15,7659 262,679 5,1414 14,7921 30.06.2017 18:13:50 1001,94 395,312 14,3537 9,3364 59,866 21,7031 60,0 20,0 100,0 1,2 275,45 91,324 0,9 15,7659 262,679 5,1414 14,7921 30.06.2017 18:13:55 1001,94 396,094 14,3537 9,3364 59,869 21,7031 60,0 19,7 100,0 1,2 275,45 91,324 0,9 15,7659 267,603 6,047 14,7921 30.06.2017 18:14:00 1001,94 396,875 14,3537 9,3364 59,871 21,7031 60,0 19,0 100,0 1,2 275,45 91,324 0,9 15,7659 267,603 6,047 14,7921 30.06.2017 18:14:05 1001,94 396,875 14,3537 9,3364 59,871 21,7375 60,0 18,4 100,0 1,2 275,45 91,324 1,0 15,7659 275,939 2,77801 14,7921 30.06.2017 18:14:10 1001,94 395,312 14,3537 9,3364 59,866 21,7281 60,0 18,8 100,0 1,2 275,45 91,324 1,0 15,7659 261,923 3,32942 14,7921 30.06.2017 18:14:15 1001,94 396,094 14,3537 9,3364 59,869 21,7344 60,0 20,2 100,0 0,6 275,45 91,324 1,0 15,7659 261,923 3,32942 14,7921 30.06.2017 18:14:20 1002,09 394,531 14,3284 9,3364 59,871 21,7531 60,0 21,4 100,0 0,6 275,46 91,772 1,0 15,6638 267,569 5,4085 14,7921 30.06.2017 18:14:25 1002,09 390,625 14,3284 9,3364 59,855 21,7656 60,0 23,2 100,0 0,6 275,46 91,772 1,0 15,6638 267,569 5,4085 14,7921 30.06.2017 18:14:30 1002,09 394,531 14,3284 9,3364 59,873 21,7688 60,0 24,8 100,0 0,6 275,46 91,772 1,0 15,6638 265,522 5,2421 14,7921 30.06.2017 18:14:35 1002,09 392,969 14,3284 9,3364 59,866 21,7812 60,0 26,5 100,0 0,6 275,46 91,772 1,0 15,6638 265,522 5,2421 14,7921 30.06.2017 18:14:40 1002,09 396,094 14,3284 9,3364 59,862 21,7719 60,0 28,0 100,0 0,6 275,46 91,772 1,0 15,6638 259,987 4,77036 14,7554 30.06.2017 18:14:45 1002,09 393,75 14,3284 9,3364 59,866 21,775 60,0 29,2 100,0 0,6 275,46 91,772 1,0 15,6638 259,987 4,77036 14,7554 30.06.2017 18:14:50 1002,09 392,969 14,3284 9,3364 59,864 21,7781 60,0 30,2 100,0 0,6 275,46 91,772 1,0 15,6638 262,776 4,14901 14,7554 30.06.2017 18:14:55 1002,09 392,969 14,3284 9,3364 59,862 21,7906 60,0 31,6 100,0 0,6 275,46 91,772 1,0 15,6638 262,776 4,14901 14,7554 30.06.2017 18:15:00 1002,09 390,625 14,3284 9,3364 59,862 21,825 60,0 32,9 100,0 0,6 275,46 91,772 0,9 15,6638 267,088 5,337 14,7554 30.06.2017 18:15:05 1002,09 396,094 14,3284 9,3364 59,866 21,8063 60,0 34,5 100,0 0,6 275,46 91,772 0,9 15,6638 267,392 5,337 14,7554 30.06.2017 18:15:10 1002,09 396,094 14,3284 9,3364 59,866 21,8031 60,0 36,2 100,0 0,6 275,46 91,772 0,9 15,6638 264,396 3,79355 14,7554 30.06.2017 18:15:15 1002,09 394,531 14,3284 9,3364 59,855 21,8031 60,0 37,5 100,0 0,6 275,46 91,772 0,9 15,6638 261,971 2,26283 14,7554 30.06.2017 18:15:20 1001,95 394,531 14,6729 9,3364 59,862 21,8156 60,0 38,7 100,0 0,6 275,46 92,622 1,0 15,8674 261,971 2,26283 14,7554 30.06.2017 18:15:25 1001,95 394,531 14,6729 9,3364 59,866 21,8063 60,0 39,5 100,0 0,6 275,47 92,622 1,0 15,8674 266,631 5,2036 14,7554 30.06.2017 18:15:30 1001,95 392,969 14,6729 9,3364 59,852 21,8219 60,0 39,8 100,0 0,6 275,47 92,622 1,0 15,8674 266,631 5,2036 14,7554 30.06.2017 18:15:35 1001,95 396,094 14,6729 9,3364 59,862 21,7969 60,0 39,8 100,0 0,6 275,47 92,622 1,0 15,8674 265,068 4,68545 14,7824 30.06.2017 18:15:40 1001,95 397,656 14,6729 9,3364 59,866 21,7969 60,0 39,8 100,0 0,6 275,47 92,622 1,0 15,8674 265,068 4,68545 14,7824 30.06.2017 18:15:45 1001,95 392,969 14,6729 9,3364 59,862 21,7906 60,0 39,8 100,0 0,6 275,47 92,622 1,0 15,8674 261,691 3,31642 14,7824 30.06.2017 18:15:50 1001,95 394,531 14,6729 9,3364 59,869 21,8031 60,0 39,6 100,0 0,6 275,47 92,622 1,0 15,8674 261,691 3,31642 14,7824 30.06.2017 18:15:55 1001,95 391,406 14,6729 9,3364 59,859 21,7906 60,0 39,6 100,0 0,6 275,47 92,622 1,0 15,8674 267,2 4,55228 14,7824 30.06.2017 18:16:00 1001,95 395,312 14,6729 9,3364 59,864 21,8312 60,0 39,6 100,0 0,6 275,47 92,622 1,0 15,8674 267,2 4,55228 14,7824 30.06.2017 18:16:05 1001,95 392,969 14,6729 8,3877 59,857 21,8281 60,0 39,6 100,0 0,6 275,47 92,622 1,0 15,8674 266,772 5,2953 14,7824 30.06.2017 18:16:10 1001,95 392,969 14,6729 8,3877 59,859 21,8406 60,0 39,6 100,0 0,6 275,47 92,622 1,0 15,8674 266,772 5,2953 14,7824 30.06.2017 18:16:15 1001,95 394,531 14,6729 8,3877 59,857 21,8375 60,0 39,6 100,0 0,6 275,47 92,622 1,0 15,8674 266,638 4,84281 14,7824 30.06.2017 18:16:20 1001,99 392,969 14,6492 8,3877 59,848 21,8531 60,0 39,6 100,0 0,6 275,47 92,481 1,0 15,8674 265,947 4,69823 14,7824 30.06.2017 18:16:25 1001,99 394,531 14,6492 8,3877 59,869 21,8563 60,0 39,8 100,0 0,6 275,47 92,481 1,0 15,8674 265,947 4,69823 14,7824 30.06.2017 18:16:30 1001,99 393,75 14,6492 7,9506 59,85 21,8781 60,0 39,9 100,0 0,6 275,47 92,481 1,0 15,8674 260,208 4,15926 14,822 30.06.2017 18:16:35 1001,99 396,875 14,6492 7,9506 59,862 21,8813 60,0 39,9 100,0 0,6 275,47 92,481 1,0 15,8674 260,208 4,15926 14,822 30.06.2017 18:16:40 1001,99 393,75 14,6492 7,9506 59,871 21,925 60,0 39,9 100,0 0,6 275,47 92,481 1,0 15,8674 255,512 3,85752 14,822 30.06.2017 18:16:45 1001,99 392,188 14,6492 7,9506 59,859 21,9406 60,0 39,8 100,0 0,6 275,47 92,481 1,0 15,8674 255,512 3,85752 14,822 30.06.2017 18:16:50 1001,99 392,188 14,6492 7,9506 59,859 21,9281 60,0 39,8 100,0 0,6 275,47 92,481 0,9 15,8674 265,643 4,75561 14,822 30.06.2017 18:16:55 1001,99 392,188 14,6492 7,9506 59,869 21,9125 60,0 39,9 100,0 0,6 275,47 92,481 0,9 15,8674 265,643 4,75561 14,822 30.06.2017 18:17:00 1001,99 393,75 14,6492 7,9506 59,864 21,875 60,0 39,9 100,0 0,6 275,47 92,481 0,9 15,8674 268,435 4,78598 14,822 30.06.2017 18:17:05 1001,99 391,406 14,6492 7,9506 59,857 21,9 60,0 39,8 100,0 0,6 275,47 92,481 0,8 15,8674 268,435 4,78598 14,822 30.06.2017 18:17:10 1001,99 395,312 14,6492 7,9506 59,869 21,9 60,0 39,8 100,0 0,6 275,48 92,481 0,9 15,8674 264,174 4,23159 14,822 30.06.2017 18:17:15 1001,99 392,969 14,6492 7,9506 59,869 21,9094 60,0 39,8 100,0 0,6 275,48 92,481 0,9 15,8674 265,256 3,90111 14,822 30.06.2017 18:17:20 1002,01 392,188 14,6531 7,9506 59,859 21,8875 60,0 39,8 100,0 0,6 275,48 92,589 0,8 15,8529 265,256 3,90111 14,822 30.06.2017 18:17:25 1002,01 392,188 14,6531 7,9506 59,866 21,8813 60,0 39,8 100,0 0,6 275,48 92,589 0,8 15,8529 265,256 3,90111 14,822 30.06.2017 18:17:30 1002,01 396,094 14,6531 7,9506 59,864 21,8906 60,0 39,6 100,0 0,6 275,48 92,589 0,8 15,8529 264,266 5,3969 14,8786 30.06.2017 18:17:35 1002,01 392,188 14,6531 7,9506 59,857 21,8969 60,0 39,6 100,0 0,6 275,48 92,589 0,8 15,8529 270,476 4,86724 14,8786 30.06.2017 18:17:40 1002,01 392,969 14,6531 7,9506 59,862 21,8969 60,0 39,5 100,0 0,6 275,48 92,589 0,8 15,8529 270,476 4,86724 14,8786 30.06.2017 18:17:45 1002,01 395,312 14,6531 7,9506 59,859 21,8937 60,0 39,3 100,0 0,6 275,48 92,589 0,8 15,8529 266,94 6,4135 14,8786 30.06.2017 18:17:50 1002,01 395,312 14,6531 7,9506 59,862 21,9031 60,0 38,9 100,0 0,6 275,48 92,589 0,8 15,8529 266,94 6,4135 14,8786 30.06.2017 18:17:55 1002,01 398,438 14,6531 7,9506 59,857 21,8906 60,0 38,3 100,0 0,6 275,48 92,589 0,8 15,8529 254,336 3,94492 14,8786 30.06.2017 18:18:00 1002,01 400,781 14,6531 7,9506 59,866 21,8687 60,0 37,4 100,0 0,6 275,48 92,589 0,8 15,8529 254,336 3,94492 14,8786 30.06.2017 18:18:05 1002,01 398,438 14,6531 7,9506 59,864 21,8875 60,0 35,9 100,0 0,6 275,48 92,589 0,8 15,8529 266,984 3,41955 14,8786 30.06.2017 18:18:10 1002,01 399,219 14,6531 7,9506 59,871 21,9156 60,0 34,7 100,0 0,6 275,48 92,589 0,8 15,8529 266,984 3,41955 14,8786 30.06.2017 18:18:15 1002,01 396,875 14,6531 7,9506 59,862 21,9406 60,0 33,8 100,0 0,0 275,48 92,589 0,9 15,8529 262,849 3,48033 14,8786 30.06.2017 18:18:20 1002,03 396,094 14,4452 7,9506 59,859 21,9531 60,0 33,1 100,0 0,0 275,48 92,208 0,9 15,7076 262,849 3,48033 14,8786 30.06.2017 18:18:25 1002,03 399,219 14,4452 7,9506 59,859 21,9625 60,0 32,0 100,0 0,0 275,49 92,208 0,9 15,7076 265,537 4,89742 14,8769 30.06.2017 18:18:30 1002,03 395,312 14,4452 7,9506 59,866 21,9688 60,0 31,1 100,0 0,0 275,49 92,208 0,9 15,7076 265,537 4,89742 14,8769 30.06.2017 18:18:35 1002,03 396,094 14,4452 7,9506 59,859 21,9594 60,0 30,5 100,0 0,0 275,49 92,208 0,9 15,7076 269,32 5,0121 14,8769 30.06.2017 18:18:40 1002,03 396,094 14,4452 7,9506 59,873 21,9469 60,0 30,1 100,0 0,0 275,49 92,208 0,9 15,7076 263,982 5,0772 14,8769 30.06.2017 18:18:45 1002,03 395,312 14,4452 7,9506 59,862 21,925 60,0 29,9 100,0 0,0 275,49 92,208 0,9 15,7076 263,982 5,0772 14,8769 30.06.2017 18:18:50 1002,03 392,969 14,4452 7,9506 59,857 21,95 60,0 29,6 100,0 0,0 275,5 92,208 0,9 15,7076 264,17 4,19702 14,8769 30.06.2017 18:18:55 1002,03 397,656 14,4452 7,9506 59,869 21,9406 60,0 29,3 100,0 0,0 275,5 92,208 0,9 15,7076 264,17 4,19702 14,8769 30.06.2017 18:19:00 1002,03 398,438 14,4452 7,9506 59,864 21,9469 60,0 28,9 100,0 0,0 275,5 92,208 0,9 15,7076 263,67 2,5129 14,8769 30.06.2017 18:19:05 1002,03 396,094 14,4452 7,9506 59,866 21,9719 60,0 28,6 100,0 0,0 275,5 92,208 0,9 15,7076 263,67 2,5129 14,8769 30.06.2017 18:19:10 1002,03 398,438 14,4452 7,9506 59,862 21,9906 60,0 28,6 100,0 0,0 275,51 92,208 0,9 15,7076 266,099 3,46321 14,8769 30.06.2017 18:19:15 1002,03 396,875 14,4452 7,9506 59,859 21,9875 60,0 29,0 100,0 1,8 275,51 92,208 0,9 15,7076 266,099 3,46321 14,8769 30.06.2017 18:19:20 1001,96 396,094 14,5056 7,9506 59,862 21,9812 60,0 29,5 100,0 1,8 275,52 92,655 0,9 15,693 265,439 4,03268 14,8934 30.06.2017 18:19:25 1001,96 396,094 14,5056 7,9506 59,862 21,9812 60,0 29,8 100,0 1,8 275,52 92,655 0,9 15,693 265,439 4,03268 14,8934 30.06.2017 18:19:30 1001,96 396,094 14,5056 7,9506 59,852 22,0031 60,0 30,1 100,0 1,8 275,52 92,655 0,9 15,693 270,139 3,99307 14,8934 30.06.2017 18:19:35 1001,96 391,406 14,5056 7,9506 59,85 22,0031 60,0 30,8 100,0 1,8 275,52 92,655 0,9 15,693 270,139 3,99307 14,8934 30.06.2017 18:19:40 1001,96 392,969 14,5056 7,9506 59,859 21,9875 60,0 31,7 100,0 1,8 275,52 92,655 0,9 15,693 271,51 4,3425 14,8934 30.06.2017 18:19:45 1001,96 392,188 14,5056 7,9506 59,855 21,9938 60,0 32,5 100,0 1,8 275,52 92,655 0,9 15,693 268,544 5,1669 14,8934 30.06.2017 18:19:50 1001,96 392,969 14,5056 7,9506 59,852 22,0094 60,0 32,8 100,0 1,8 275,52 92,655 0,9 15,693 268,544 5,1669 14,8934 30.06.2017 18:19:55 1001,96 392,969 14,5056 7,9506 59,852 22,0031 60,0 33,1 100,0 1,8 275,53 92,655 0,9 15,693 267,119 5,2094 14,8934 30.06.2017 18:20:00 1001,96 393,75 14,5056 7,9506 59,862 22,0031 60,0 33,4 100,0 1,8 275,53 92,655 0,9 15,693 267,119 5,2094 14,8934 30.06.2017 18:20:05 1001,96 395,312 14,5056 7,9506 59,845 22,0031 60,0 34,0 100,0 1,8 275,53 92,655 0,9 15,693 259,517 4,84388 14,8934 30.06.2017 18:20:10 1001,96 392,969 14,5056 7,9506 59,85 21,9906 60,0 34,7 100,0 1,8 275,53 92,655 0,9 15,693 259,517 4,84388 14,8934 30.06.2017 18:20:15 1001,96 392,969 14,5056 7,9506 59,834 21,9781 60,0 35,6 100,0 1,2 275,53 92,655 1,0 15,693 269,832 4,33771 14,9135 30.06.2017 18:20:20 1002,0 393,75 14,3948 7,9506 59,843 21,9844 60,0 36,5 100,0 1,2 275,53 92,167 1,0 15,6638 269,832 4,33771 14,9135 30.06.2017 18:20:25 1002,0 393,75 14,3948 7,9506 59,843 22,0 60,0 37,6 100,0 1,2 275,53 92,167 1,0 15,6638 259,513 3,89048 14,9135 30.06.2017 18:20:30 1002,0 392,969 14,3948 7,9506 59,838 21,9938 60,0 38,5 100,0 1,2 275,53 92,167 0,9 15,6638 259,513 3,89048 14,9135 30.06.2017 18:20:35 1002,0 396,094 14,3948 7,9506 59,82 22,0 60,0 39,1 100,0 1,2 275,53 92,167 0,9 15,6638 265,535 4,50772 14,9135 30.06.2017 18:20:40 1002,0 393,75 14,3948 7,9506 59,834 22,0 60,0 39,4 100,0 1,2 275,54 92,167 0,9 15,6638 266,815 2,22055 14,9135 30.06.2017 18:20:45 1002,0 393,75 14,3948 7,9506 59,827 22,025 60,0 39,5 100,0 1,2 275,54 92,167 0,9 15,6638 266,815 2,22055 14,9135 30.06.2017 18:20:50 1002,0 392,969 14,3948 7,7021 59,834 22,0219 60,0 39,5 100,0 1,2 275,54 92,167 0,8 15,6638 262,462 3,17559 14,9135 30.06.2017 18:20:55 1002,0 392,969 14,3948 7,7021 59,808 22,0406 60,0 39,5 100,0 1,2 275,54 92,167 0,9 15,6638 262,462 3,17559 14,9135 30.06.2017 18:21:00 1002,0 392,188 14,3948 7,5877 59,789 22,0344 60,0 39,5 100,0 1,2 275,54 92,167 0,9 15,6638 257,777 3,41721 14,9135 30.06.2017 18:21:05 1002,0 393,75 14,3948 7,5877 59,805 22,0437 60,0 39,5 100,0 1,2 275,54 92,167 0,9 15,6638 257,777 3,41721 14,9135 30.06.2017 18:21:10 1002,0 394,531 14,3948 7,5877 59,824 22,0563 60,0 39,5 100,0 1,2 275,54 92,167 0,9 15,6638 251,123 3,06067 14,9677 30.06.2017 18:21:15 1002,0 392,969 14,3948 7,5877 59,798 22,0656 60,0 39,4 100,0 0,6 275,54 92,167 0,9 15,6638 251,123 3,06067 14,9677 30.06.2017 18:21:20 1002,1 392,969 14,6428 7,5877 59,812 22,0563 60,0 39,4 100,0 0,6 275,54 93,044 0,9 15,7659 266,153 4,32727 14,9677 30.06.2017 18:21:25 1002,1 392,969 14,6428 7,5877 59,812 22,0531 60,0 39,4 100,0 0,6 275,54 93,044 0,8 15,7659 266,153 4,32727 14,9677 30.06.2017 18:21:30 1002,1 393,75 14,6428 7,5877 59,805 22,0375 60,0 39,4 100,0 0,6 275,54 93,044 0,8 15,7659 264,565 3,81699 14,9677 30.06.2017 18:21:35 1002,1 392,969 14,6428 7,5877 59,815 22,0625 60,0 39,4 100,0 0,6 275,55 93,044 0,8 15,7659 264,565 3,81699 14,9677 30.06.2017 18:21:40 1002,1 392,969 14,6428 7,4132 59,817 22,0531 60,0 39,4 100,0 0,6 275,55 93,044 0,8 15,7659 267,827 5,1095 14,9677 30.06.2017 18:21:45 1002,1 393,75 14,6428 7,4132 59,817 22,0656 60,0 39,4 100,0 0,6 275,55 93,044 0,9 15,7659 268,96 4,55582 14,9677 30.06.2017 18:21:50 1002,1 392,969 14,6428 7,4132 59,805 22,0594 60,0 39,4 100,0 0,6 275,55 93,044 0,8 15,7659 268,96 4,55582 14,9677 30.06.2017 18:21:55 1002,1 394,531 14,6428 7,4132 59,787 22,0656 60,0 39,5 100,0 0,6 275,56 93,044 0,8 15,7659 266,251 3,72292 14,9677 30.06.2017 18:22:00 1002,1 392,969 14,6428 7,4132 59,796 22,0906 60,0 39,5 100,0 0,6 275,56 93,044 0,8 15,7659 266,251 3,72292 14,9677 30.06.2017 18:22:05 1002,1 395,312 14,6428 7,4132 59,794 22,0969 60,0 39,5 100,0 0,6 275,56 93,044 0,8 15,7659 265,706 4,23923 14,9693 30.06.2017 18:22:10 1002,1 393,75 14,6428 7,4132 59,808 22,0938 60,0 39,5 100,0 0,6 275,56 93,044 0,8 15,7659 265,706 4,23923 14,9693 30.06.2017 18:22:15 1002,1 391,406 14,6428 7,4132 59,794 22,1063 60,0 39,5 100,0 1,2 275,56 93,044 0,8 15,7659 259,147 4,11971 14,9693 30.06.2017 18:22:20 1002,09 394,531 14,6475 7,4132 59,782 22,0969 60,0 39,5 100,0 1,2 275,56 93,072 0,8 15,7659 259,147 4,11971 14,9693 30.06.2017 18:22:25 1002,09 396,094 14,6475 7,4132 59,805 22,1125 60,0 39,5 100,0 1,2 275,56 93,072 0,8 15,7659 264,642 4,69061 14,9693 30.06.2017 18:22:30 1002,09 395,312 14,6475 7,4132 59,815 22,1125 60,0 39,5 100,0 1,2 275,56 93,072 0,8 15,7659 264,642 4,69061 14,9693 30.06.2017 18:22:35 1002,09 392,188 14,6475 7,4132 59,787 22,1375 60,0 39,4 100,0 1,2 275,57 93,072 0,8 15,7659 260,558 4,44751 14,9693 30.06.2017 18:22:40 1002,09 396,094 14,6475 7,4132 59,827 22,125 60,0 39,4 100,0 1,2 275,57 93,072 0,8 15,7659 260,558 4,44751 14,9693 30.06.2017 18:22:45 1002,09 392,969 14,6475 7,4132 59,784 22,1031 60,0 38,8 100,0 1,2 275,57 93,072 0,7 15,7659 266,891 4,94223 14,9693 30.06.2017 18:22:50 1002,09 396,094 14,6475 7,4132 59,815 22,125 60,0 37,9 100,0 1,2 275,57 93,072 0,7 15,7659 266,981 5,2578 14,9693 30.06.2017 18:22:55 1002,09 398,438 14,6475 7,4132 59,812 22,1156 60,0 36,4 100,0 1,2 275,57 93,072 0,7 15,7659 266,981 5,2578 14,9693 30.06.2017 18:23:00 1002,09 396,094 14,6475 7,4132 59,829 22,0938 60,0 35,2 100,0 1,2 275,57 93,072 0,7 15,7659 266,546 5,5643 14,9631 30.06.2017 18:23:05 1002,09 394,531 14,6475 7,4132 59,803 22,125 60,0 34,6 100,0 1,2 275,57 93,072 0,7 15,7659 266,546 5,5643 14,9631 30.06.2017 18:23:10 1002,09 392,969 14,6475 7,4132 59,831 22,1125 60,0 34,0 100,0 1,2 275,57 93,072 0,7 15,7659 263,793 5,2635 14,9631 30.06.2017 18:23:15 1002,09 392,188 14,6475 7,4132 59,824 22,1125 60,0 33,8 100,0 0,6 275,57 93,072 0,8 15,7659 263,793 5,2635 14,9631 30.06.2017 18:23:20 1002,11 393,75 14,5009 7,4132 59,824 22,1125 60,0 33,8 100,0 0,6 275,58 92,627 0,8 15,693 264,676 5,892 14,9631 30.06.2017 18:23:25 1002,11 395,312 14,5009 7,4132 59,81 22,1188 60,0 33,7 100,0 0,6 275,58 92,627 0,8 15,693 264,676 5,892 14,9631 30.06.2017 18:23:30 1002,11 389,844 14,5009 7,4132 59,796 22,1281 60,0 33,5 100,0 0,6 275,58 92,627 0,8 15,693 265,949 5,8117 14,9631 30.06.2017 18:23:35 1002,11 394,531 14,5009 7,4132 59,812 22,1437 60,0 33,5 100,0 0,6 275,58 92,627 0,8 15,693 265,949 5,8117 14,9631 30.06.2017 18:23:40 1002,11 394,531 14,5009 7,4132 59,787 22,1531 60,0 33,5 100,0 0,6 275,58 92,627 0,8 15,693 266,872 5,6078 14,9631 30.06.2017 18:23:45 1002,11 395,312 14,5009 7,4132 59,796 22,1406 60,0 33,5 100,0 0,6 275,59 92,627 0,9 15,693 266,872 5,6078 14,9631 30.06.2017 18:23:50 1002,11 392,969 14,5009 7,4132 59,805 22,1281 60,0 33,7 100,0 0,6 275,59 92,627 0,9 15,693 265,754 4,67411 14,9631 30.06.2017 18:23:55 1002,11 394,531 14,5009 7,4132 59,815 22,15 60,0 34,3 100,0 0,6 275,59 92,627 0,8 15,693 265,754 4,67411 14,9631 30.06.2017 18:24:00 1002,11 395,312 14,5009 7,4132 59,82 22,15 60,0 35,0 100,0 0,6 275,59 92,627 0,8 15,693 259,331 4,47028 14,934 30.06.2017 18:24:05 1002,11 393,75 14,5009 7,4132 59,805 22,1469 60,0 36,7 100,0 0,6 275,6 92,627 0,8 15,693 266,087 5,3634 14,934 30.06.2017 18:24:10 1002,11 392,969 14,5009 7,4132 59,794 22,1437 60,0 37,7 100,0 0,6 275,6 92,627 0,8 15,693 266,087 5,3634 14,934 30.06.2017 18:24:15 1002,11 392,969 14,5009 7,4132 59,834 22,1375 60,0 38,5 100,0 1,8 275,6 92,627 0,8 15,693 267,38 5,7461 14,934 30.06.2017 18:24:20 1002,18 392,969 14,7039 7,4132 59,808 22,1219 60,0 39,1 100,0 1,8 275,6 93,411 0,8 15,7659 267,38 5,7461 14,934 30.06.2017 18:24:25 1002,18 393,75 14,7039 7,4132 59,829 22,1063 60,0 39,2 100,0 1,8 275,6 93,411 0,8 15,7659 265,122 5,5109 14,934 30.06.2017 18:24:30 1002,18 392,188 14,7039 7,4132 59,81 22,1219 60,0 39,4 100,0 1,8 275,6 93,411 0,8 15,7659 265,122 5,5109 14,934 30.06.2017 18:24:35 1002,18 396,094 14,7039 7,4132 59,822 22,1125 60,0 39,5 100,0 1,8 275,6 93,411 0,8 15,7659 266,441 5,2012 14,934 30.06.2017 18:24:40 1002,18 396,094 14,7039 7,4132 59,815 22,125 60,0 39,5 100,0 1,8 275,61 93,411 0,8 15,7659 266,441 5,2012 14,934 30.06.2017 18:24:45 1002,18 392,969 14,7039 7,4132 59,824 22,1406 60,0 39,5 100,0 1,8 275,61 93,411 0,8 15,7659 256,097 4,19252 14,934 30.06.2017 18:24:50 1002,18 396,094 14,7039 7,4132 59,815 22,1375 60,0 39,6 100,0 1,8 275,61 93,411 0,8 15,7659 256,334 4,19252 14,934 30.06.2017 18:24:55 1002,18 396,094 14,7039 7,4132 59,836 22,1625 60,0 39,6 100,0 1,8 275,61 93,411 0,8 15,7659 261,062 3,61167 14,9266 30.06.2017 18:25:00 1002,18 395,312 14,7039 7,4132 59,843 22,175 60,0 39,6 100,0 1,8 275,61 93,411 0,8 15,7659 261,062 3,61167 14,9266 30.06.2017 18:25:05 1002,18 396,875 14,7039 7,4132 59,838 22,1688 60,0 39,7 100,0 1,8 275,61 93,411 0,7 15,7659 265,331 4,50929 14,9266 30.06.2017 18:25:10 1002,18 392,188 14,7039 7,4132 59,824 22,175 60,0 39,7 100,0 1,8 275,61 93,411 0,7 15,7659 265,859 4,02457 14,9266 30.06.2017 18:25:15 1002,18 394,531 14,7039 7,4132 59,817 22,1719 60,0 39,7 100,0 0,6 275,61 93,411 0,7 15,7659 265,859 4,02457 14,9266 30.06.2017 18:25:20 1002,11 392,969 14,7039 7,4132 59,817 22,175 60,0 39,7 100,0 0,6 275,61 93,411 0,7 15,7659 266,346 4,66841 14,9266 30.06.2017 18:25:25 1002,11 392,969 14,7039 7,4132 59,803 22,1781 60,0 39,7 100,0 0,6 275,61 93,411 0,7 15,7659 266,346 4,66841 14,9266 30.06.2017 18:25:30 1002,11 393,75 14,7039 7,4132 59,831 22,175 60,0 39,7 100,0 0,6 275,61 93,411 0,7 15,7659 263,042 3,36065 14,9266 30.06.2017 18:25:35 1002,11 392,969 14,7039 7,4132 59,815 22,1875 60,0 39,7 100,0 0,6 275,62 93,411 0,7 15,7659 263,042 3,36065 14,9266 30.06.2017 18:25:40 1002,11 392,969 14,7039 7,4132 59,843 22,2094 60,0 39,6 100,0 0,6 275,62 93,411 0,8 15,7659 277,668 2,74048 14,9266 30.06.2017 18:25:45 1002,11 394,531 14,7039 7,4132 59,841 22,2219 60,0 39,6 100,0 0,6 275,62 93,411 0,8 15,7659 277,668 2,74048 14,9266 30.06.2017 18:25:50 1002,11 395,312 14,7039 7,4132 59,82 22,225 60,0 39,6 100,0 0,6 275,62 93,411 0,8 15,7659 258,788 4,48227 14,9287 30.06.2017 18:25:55 1002,11 395,312 14,7039 7,4132 59,805 22,2437 60,0 39,6 100,0 0,6 275,62 93,411 0,8 15,7659 258,788 4,48227 14,9287 30.06.2017 18:26:00 1002,11 392,969 14,7039 7,4132 59,805 22,225 60,0 39,6 100,0 0,6 275,62 93,411 0,8 15,7659 258,851 3,82865 14,9287 30.06.2017 18:26:05 1002,11 393,75 14,7039 7,4132 59,829 22,2281 60,0 39,4 100,0 0,6 275,62 93,411 0,7 15,7659 258,851 3,82865 14,9287 30.06.2017 18:26:10 1002,11 392,969 14,7039 7,4132 59,805 22,2344 60,0 39,4 100,0 0,6 275,62 93,411 0,7 15,7659 263,509 1,60858 14,9287 30.06.2017 18:26:15 1002,11 393,75 14,7039 7,4132 59,848 22,2437 60,0 39,4 100,0 0,6 275,62 93,411 0,7 15,7659 269,547 1,69703 14,9287 30.06.2017 18:26:20 1002,08 393,75 14,8377 7,4132 59,836 22,2625 60,0 39,4 100,0 0,6 275,62 93,611 0,7 15,8674 269,547 1,69703 14,9287 30.06.2017 18:26:25 1002,08 395,312 14,8377 7,4132 59,827 22,275 60,0 39,3 100,0 0,6 275,62 93,611 0,7 15,8674 263,4 2,87257 14,9287 30.06.2017 18:26:30 1002,08 392,969 14,8377 7,4132 59,836 22,2625 60,0 39,3 100,0 0,6 275,62 93,611 0,7 15,8674 263,4 2,87257 14,9287 30.06.2017 18:26:35 1002,08 393,75 14,8377 7,4132 59,834 22,2625 60,0 39,3 100,0 0,6 275,63 93,611 0,6 15,8674 266,761 3,71915 14,9287 30.06.2017 18:26:40 1002,08 394,531 14,8377 7,4132 59,855 22,2562 60,0 39,3 100,0 0,6 275,63 93,611 0,6 15,8674 266,761 3,71915 14,9287 30.06.2017 18:26:45 1002,08 396,094 14,8377 7,4132 59,857 22,2531 60,0 39,3 100,0 0,6 275,63 93,611 0,6 15,8674 265,417 4,72093 14,97 30.06.2017 18:26:50 1002,08 394,531 14,8377 7,4132 59,859 22,2594 60,0 39,3 100,0 0,6 275,63 93,611 0,6 15,8674 265,417 4,72093 14,97 30.06.2017 18:26:55 1002,08 393,75 14,8377 7,4132 59,848 22,2375 60,0 39,4 100,0 0,6 275,64 93,611 0,7 15,8674 265,322 4,56293 14,97 30.06.2017 18:27:00 1002,08 395,312 14,8377 7,4132 59,855 22,2375 60,0 39,4 100,0 0,6 275,64 93,611 0,7 15,8674 265,322 4,56293 14,97 30.06.2017 18:27:05 1002,08 396,094 14,8377 6,9073 59,862 22,2406 60,0 39,4 100,0 0,6 275,64 93,611 0,7 15,8674 267,536 5,5752 14,97 30.06.2017 18:27:10 1002,08 394,531 14,8377 6,9073 59,862 22,25 60,0 39,4 100,0 0,6 275,65 93,611 0,7 15,8674 267,536 5,5752 14,97 30.06.2017 18:27:15 1002,08 392,969 14,8377 6,9073 59,862 22,25 60,0 39,4 100,0 1,8 275,65 93,611 0,7 15,8674 266,557 4,03408 14,97 30.06.2017 18:27:20 1002,16 393,75 14,7851 6,9073 59,862 22,2594 60,0 39,6 100,0 1,8 275,65 93,38 0,6 15,8529 258,601 4,00643 14,97 30.06.2017 18:27:25 1002,16 396,094 14,7851 6,9073 59,859 22,2594 60,0 39,6 100,0 1,8 275,65 93,38 0,7 15,8529 258,601 4,00643 14,97 30.06.2017 18:27:30 1002,16 395,312 14,7851 6,9073 59,852 22,25 60,0 39,6 100,0 1,8 275,65 93,38 0,7 15,8529 267,697 2,60471 14,97 30.06.2017 18:27:35 1002,16 395,312 14,7851 6,9073 59,857 22,2531 60,0 39,6 100,0 1,8 275,65 93,38 0,7 15,8529 267,697 2,60471 14,97 30.06.2017 18:27:40 1002,16 392,969 14,7851 6,9073 59,859 22,2625 60,0 39,6 100,0 1,8 275,65 93,38 0,7 15,8529 265,475 3,38746 14,9841 30.06.2017 18:27:45 1002,16 396,094 14,7851 6,9073 59,859 22,275 60,0 39,7 100,0 1,8 275,65 93,38 0,7 15,8529 265,475 3,38746 14,9841 30.06.2017 18:27:50 1002,16 392,969 14,7851 6,9073 59,852 22,2844 60,0 39,7 100,0 1,8 275,66 93,38 0,8 15,8529 265,089 3,96409 14,9841 30.06.2017 18:27:55 1002,16 392,969 14,7851 6,9073 59,855 22,2781 60,0 39,6 100,0 1,8 275,66 93,38 0,8 15,8529 265,089 3,96409 14,9841 30.06.2017 18:28:00 1002,16 392,969 14,7851 6,9073 59,852 22,2812 60,0 39,6 100,0 1,8 275,66 93,38 0,8 15,8529 257,644 4,24136 14,9841 30.06.2017 18:28:05 1002,16 396,094 14,7851 6,9073 59,866 22,2969 60,0 39,6 100,0 1,8 275,66 93,38 0,8 15,8529 257,644 4,24136 14,9841 30.06.2017 18:28:10 1002,16 394,531 14,7851 6,9073 59,852 22,3031 60,0 39,4 100,0 1,8 275,66 93,38 0,8 15,8529 266,317 4,63636 14,9841 30.06.2017 18:28:15 1002,16 396,094 14,7851 6,9073 59,862 22,3094 60,0 39,4 100,0 0,6 275,66 93,38 0,9 15,8529 264,541 4,79501 14,9841 30.06.2017 18:28:20 1002,04 393,75 14,8424 6,9073 59,857 22,3156 60,0 39,4 100,0 0,6 275,66 93,639 0,9 15,8674 264,541 4,79501 14,9841 30.06.2017 18:28:25 1002,04 392,969 14,8424 6,9073 59,852 22,3 60,0 39,4 100,0 0,6 275,66 93,639 0,9 15,8674 265,449 4,77638 14,9841 30.06.2017 18:28:30 1002,04 396,094 14,8424 6,9073 59,855 22,3 60,0 39,4 100,0 0,6 275,66 93,639 0,9 15,8674 265,449 4,77638 14,9841 30.06.2017 18:28:35 1002,04 393,75 14,8424 6,9073 59,862 22,3 60,0 39,4 100,0 0,6 275,66 93,639 0,8 15,8674 260,807 4,64711 14,9901 30.06.2017 18:28:40 1002,04 393,75 14,8424 6,9073 59,852 22,3 60,0 39,4 100,0 0,6 275,67 93,639 0,8 15,8674 260,807 4,64711 14,9901 30.06.2017 18:28:45 1002,04 394,531 14,8424 6,9073 59,862 22,2937 60,0 39,6 100,0 0,6 275,68 93,639 0,8 15,8674 266,733 5,4418 14,9901 30.06.2017 18:28:50 1002,04 394,531 14,8424 6,9073 59,857 22,2969 60,0 39,6 100,0 0,6 275,68 93,639 0,8 15,8674 266,733 5,4418 14,9901 30.06.2017 18:28:55 1002,04 398,438 14,8424 6,9073 59,859 22,3156 60,0 39,6 100,0 0,6 275,68 93,639 0,8 15,8674 262,297 4,63303 14,9901 30.06.2017 18:29:00 1002,04 391,406 14,8424 6,9073 59,852 22,3125 60,0 39,6 100,0 0,6 275,69 93,639 0,8 15,8674 262,297 4,63303 14,9901 30.06.2017 18:29:05 1002,04 393,75 14,8424 6,9073 59,85 22,3125 60,0 39,6 100,0 0,6 275,69 93,639 0,8 15,8674 265,55 4,87432 14,9901 30.06.2017 18:29:10 1002,04 396,094 14,8424 6,9073 59,871 22,3063 60,0 39,6 100,0 0,6 275,69 93,639 0,7 15,8674 265,55 4,87432 14,9901 30.06.2017 18:29:15 1002,04 393,75 14,8424 6,9073 59,85 22,3125 60,0 39,7 100,0 1,8 275,69 93,639 0,7 15,8674 264,554 3,93348 14,9901 30.06.2017 18:29:20 1002,01 393,75 14,6334 6,9073 59,857 22,2969 60,0 39,7 100,0 1,8 275,69 92,987 0,7 15,7659 277,594 2,62949 14,9901 30.06.2017 18:29:25 1002,01 397,656 14,6334 6,9073 59,857 22,3125 60,0 39,7 100,0 1,8 275,69 92,987 0,7 15,7659 277,594 2,62949 14,9901 30.06.2017 18:29:30 1002,01 393,75 14,6334 6,9073 59,852 22,3438 60,0 39,7 100,0 1,8 275,69 92,987 0,7 15,7659 277,594 2,62949 14,9901 30.06.2017 18:29:35 1002,01 393,75 14,6334 6,9073 59,859 22,35 60,0 39,7 100,0 1,8 275,69 92,987 0,7 15,7659 262,717 4,90247 15,0064 30.06.2017 18:29:40 1002,01 395,312 14,6334 6,9073 59,862 22,3469 60,0 39,7 100,0 1,8 275,69 92,987 0,7 15,7659 264,245 5,0885 15,0064 30.06.2017 18:29:45 1002,01 396,094 14,6334 6,9073 59,857 22,3562 60,0 39,7 100,0 1,8 275,69 92,987 0,7 15,7659 264,245 5,0885 15,0064 30.06.2017 18:29:50 1002,01 392,969 14,6334 6,9073 59,857 22,3469 60,0 39,7 100,0 1,8 275,69 92,987 0,8 15,7659 266,632 5,3589 15,0064 30.06.2017 18:29:55 1002,01 394,531 14,6334 6,9073 59,859 22,3625 60,0 39,7 100,0 1,8 275,69 92,987 0,8 15,7659 266,632 5,3589 15,0064 30.06.2017 18:30:00 1002,01 392,188 14,6334 6,9073 59,855 22,3469 60,0 39,7 100,0 1,8 275,69 92,987 0,7 15,7659 267,197 4,64848 15,0064 30.06.2017 18:30:05 1002,01 392,188 14,6334 6,9073 59,85 22,3688 60,0 39,7 100,0 1,8 275,69 92,987 0,7 15,7659 267,197 4,64848 15,0064 30.06.2017 18:30:10 1002,01 395,312 14,6334 6,9073 59,862 22,3625 60,0 39,7 100,0 1,8 275,69 92,987 0,7 15,7659 266,709 4,86901 15,0064 30.06.2017 18:30:15 1002,01 396,094 14,6334 6,9073 59,859 22,3594 60,0 39,7 100,0 0,0 275,69 92,987 0,7 15,7659 266,709 4,86901 15,0064 30.06.2017 18:30:20 1002,17 392,969 14,6945 6,9073 59,857 22,375 60,0 39,7 100,0 0,0 275,69 93,354 0,8 15,7659 258,867 4,00358 15,0064 30.06.2017 18:30:25 1002,17 393,75 14,6945 6,9073 59,855 22,3781 60,0 39,7 100,0 0,0 275,69 93,354 0,8 15,7659 258,867 4,00358 15,0064 30.06.2017 18:30:30 1002,17 394,531 14,6945 6,9073 59,857 22,3781 60,0 39,7 100,0 0,0 275,7 93,354 0,8 15,7659 267,211 2,72845 14,9876 30.06.2017 18:30:35 1002,17 393,75 14,6945 6,9073 59,855 22,3688 60,0 39,7 100,0 0,0 275,7 93,354 0,8 15,7659 267,211 2,72845 14,9876 30.06.2017 18:30:40 1002,17 396,094 14,6945 6,9073 59,852 22,3625 60,0 39,7 100,0 0,0 275,7 93,354 0,8 15,7659 264,641 4,4134 14,9876 30.06.2017 18:30:45 1002,17 393,75 14,6945 6,9073 59,862 22,3781 60,0 39,7 100,0 0,0 275,7 93,354 0,8 15,7659 261,371 3,70682 14,9876 30.06.2017 18:30:50 1002,17 396,094 14,6945 6,9073 59,855 22,4 60,0 39,7 100,0 0,0 275,7 93,354 0,9 15,7659 261,371 3,70682 14,9876 30.06.2017 18:30:55 1002,17 394,531 14,6945 6,9073 59,855 22,4 60,0 39,6 100,0 0,0 275,7 93,354 0,9 15,7659 252,761 1,9898 14,9876 30.06.2017 18:31:00 1002,17 393,75 14,6945 6,9073 59,852 22,4438 60,0 39,6 100,0 0,0 275,7 93,354 0,8 15,7659 252,761 1,9898 14,9876 30.06.2017 18:31:05 1002,17 395,312 14,6945 6,9073 59,859 22,4375 60,0 39,4 100,0 0,0 275,7 93,354 0,8 15,7659 245,744 1,60307 14,9876 30.06.2017 18:31:10 1002,17 395,312 14,6945 6,9073 59,859 22,4406 60,0 39,4 100,0 0,0 275,7 93,354 0,8 15,7659 245,744 1,60307 14,9876 30.06.2017 18:31:15 1002,17 392,188 14,6945 6,9073 59,852 22,45 60,0 39,3 100,0 0,6 275,7 93,354 0,8 15,7659 271,041 3,05889 14,9876 30.06.2017 18:31:20 1002,15 396,094 14,8518 6,9073 59,852 22,425 60,0 39,4 100,0 0,6 275,7 93,696 0,8 15,8674 271,041 3,05889 14,9876 30.06.2017 18:31:25 1002,15 395,312 14,8518 6,9073 59,85 22,4531 60,0 39,3 100,0 0,6 275,7 93,696 0,8 15,8674 259,319 4,32198 15,0328 30.06.2017 18:31:30 1002,15 396,094 14,8518 6,9073 59,855 22,4375 60,0 39,3 100,0 0,6 275,7 93,696 0,9 15,8674 259,319 4,32198 15,0328 30.06.2017 18:31:35 1002,15 394,531 14,8518 6,9073 59,855 22,4219 60,0 39,4 100,0 0,6 275,71 93,696 0,8 15,8674 256,705 4,04209 15,0328 30.06.2017 18:31:40 1002,15 395,312 14,8518 6,9073 59,852 22,4156 60,0 39,3 100,0 0,6 275,71 93,696 0,8 15,8674 268,226 3,77985 15,0328 30.06.2017 18:31:45 1002,15 396,094 14,8518 6,9073 59,857 22,4 60,0 39,3 100,0 0,6 275,71 93,696 0,8 15,8674 268,226 3,77985 15,0328 30.06.2017 18:31:50 1002,15 395,312 14,8518 6,9073 59,852 22,4 60,0 39,3 100,0 0,6 275,71 93,696 0,8 15,8674 267,653 4,55708 15,0328 30.06.2017 18:31:55 1002,15 394,531 14,8518 6,9073 59,852 22,3906 60,0 39,4 100,0 0,6 275,71 93,696 0,8 15,8674 267,653 4,55708 15,0328 30.06.2017 18:32:00 1002,15 392,969 14,8518 6,9073 59,857 22,4062 60,0 39,4 100,0 0,6 275,71 93,696 0,8 15,8674 264,109 4,41805 15,0328 30.06.2017 18:32:05 1002,15 392,969 14,8518 6,9073 59,85 22,4094 60,0 39,4 100,0 0,6 275,71 93,696 0,8 15,8674 264,109 4,41805 15,0328 30.06.2017 18:32:10 1002,15 396,875 14,8518 6,9073 59,862 22,425 60,0 39,6 100,0 0,6 275,71 93,696 0,8 15,8674 262,875 4,43462 15,0328 30.06.2017 18:32:15 1002,15 394,531 14,8518 6,9073 59,85 22,4438 60,0 39,6 100,0 0,6 275,71 93,696 0,8 15,8674 262,875 4,43462 15,0328 30.06.2017 18:32:20 1002,12 394,531 14,8518 6,9073 59,85 22,4281 60,0 39,6 100,0 0,6 275,71 93,696 0,8 15,8674 264,163 4,50719 15,0617 30.06.2017 18:32:25 1002,12 392,969 14,8518 6,9073 59,85 22,4219 60,0 39,6 100,0 0,6 275,71 93,696 0,8 15,8674 264,163 4,50719 15,0617 30.06.2017 18:32:30 1002,12 396,875 14,8518 6,9073 59,857 22,4156 60,0 39,7 100,0 0,6 275,71 93,696 0,8 15,8674 262,152 4,33101 15,0617 30.06.2017 18:32:35 1002,12 396,094 14,8518 6,9073 59,864 22,4375 60,0 39,7 100,0 0,6 275,71 93,696 0,8 15,8674 262,152 4,33101 15,0617 30.06.2017 18:32:40 1002,12 392,188 14,8518 6,7479 59,852 22,4375 60,0 39,7 100,0 0,6 275,71 93,696 0,9 15,8674 265,802 4,57192 15,0617 30.06.2017 18:32:45 1002,12 392,969 14,8518 6,7479 59,862 22,4625 60,0 39,7 100,0 0,6 275,71 93,696 0,9 15,8674 263,126 4,52874 15,0617 30.06.2017 18:32:50 1002,12 392,969 14,8518 6,7479 59,857 22,4625 60,0 39,7 100,0 0,6 275,71 93,696 0,9 15,8674 263,126 4,52874 15,0617 30.06.2017 18:32:55 1002,12 391,406 14,8518 7,196 59,852 22,5 60,0 39,9 100,0 0,6 275,71 93,696 0,8 15,8674 265,012 5,2206 15,0617 30.06.2017 18:33:00 1002,12 396,094 14,8518 7,196 59,852 22,5 60,0 39,9 100,0 0,6 275,71 93,696 0,8 15,8674 265,012 5,2206 15,0617 30.06.2017 18:33:05 1002,12 395,312 14,8518 7,196 59,855 22,4719 60,0 39,9 100,0 0,6 275,71 93,696 0,8 15,8674 267,867 5,9035 15,0617 30.06.2017 18:33:10 1002,12 392,969 14,8518 7,196 59,855 22,4625 60,0 39,9 100,0 0,6 275,71 93,696 0,8 15,8674 267,867 5,9035 15,0617 30.06.2017 18:33:15 1002,12 395,312 14,8518 7,196 59,857 22,4562 60,0 39,9 100,0 0,0 275,71 93,696 0,8 15,8674 266,895 5,4058 15,0705 30.06.2017 18:33:20 1002,03 394,531 14,6522 7,196 59,852 22,45 60,0 39,7 100,0 0,0 275,72 93,1 0,9 15,7659 266,895 5,4058 15,0705 30.06.2017 18:33:25 1002,03 396,094 14,6522 7,196 59,862 22,4344 60,0 39,9 100,0 0,0 275,72 93,1 0,9 15,7659 264,823 5,2147 15,0705 30.06.2017 18:33:30 1002,03 392,969 14,6522 7,196 59,857 22,4688 60,0 39,9 100,0 0,0 275,72 93,1 0,9 15,7659 264,823 5,2147 15,0705 30.06.2017 18:33:35 1002,03 393,75 14,6522 7,196 59,85 22,4937 60,0 39,9 100,0 0,0 275,72 93,1 0,9 15,7659 264,599 5,0125 15,0705 30.06.2017 18:33:40 1002,03 392,188 14,6522 7,196 59,852 22,5125 60,0 39,9 100,0 0,0 275,72 93,1 0,9 15,7659 264,599 5,0125 15,0705 30.06.2017 18:33:45 1002,03 396,094 14,6522 7,196 59,852 22,4875 60,0 39,9 100,0 0,0 275,72 93,1 0,9 15,7659 265,588 5,3928 15,0705 30.06.2017 18:33:50 1002,03 392,969 14,6522 7,196 59,855 22,4875 60,0 39,9 100,0 0,0 275,72 93,1 0,9 15,7659 265,577 4,10926 15,0705 30.06.2017 18:33:55 1002,03 393,75 14,6522 7,196 59,855 22,4875 60,0 39,9 100,0 0,0 275,72 93,1 0,9 15,7659 265,577 4,10926 15,0705 30.06.2017 18:34:00 1002,03 396,094 14,6522 7,196 59,855 22,4969 60,0 39,9 100,0 0,0 275,72 93,1 0,9 15,7659 260,568 3,41922 15,0705 30.06.2017 18:34:05 1002,03 395,312 14,6522 7,196 59,857 22,5219 60,0 39,8 100,0 0,0 275,72 93,1 0,9 15,7659 260,568 3,41922 15,0705 30.06.2017 18:34:10 1002,03 396,094 14,6522 7,196 59,852 22,5375 60,0 39,8 100,0 0,0 275,72 93,1 0,9 15,7659 266,469 2,58682 15,0991 30.06.2017 18:34:15 1002,03 393,75 14,6522 7,196 59,857 22,5156 60,0 39,8 100,0 0,6 275,72 93,1 0,9 15,7659 266,469 2,58682 15,0991 30.06.2017 18:34:20 1002,15 392,969 14,7274 7,196 59,85 22,5406 60,0 39,8 100,0 0,6 275,72 93,552 0,9 15,7659 274,153 3,08821 15,0991 30.06.2017 18:34:25 1002,15 396,094 14,7274 7,196 59,855 22,5125 60,0 39,5 100,0 0,6 275,72 93,552 0,9 15,7659 274,153 3,08821 15,0991 30.06.2017 18:34:30 1002,15 393,75 14,7274 7,196 59,85 22,525 60,0 39,2 100,0 0,6 275,73 93,552 0,9 15,7659 257,372 3,74679 15,0991 30.06.2017 18:34:35 1002,15 395,312 14,7274 7,196 59,859 22,5375 60,0 38,6 100,0 0,6 275,73 93,552 0,9 15,7659 257,274 3,74679 15,0991 30.06.2017 18:34:40 1002,15 398,438 14,7274 7,196 59,85 22,55 60,0 37,5 100,0 0,6 275,73 93,552 0,9 15,7659 257,36 4,08501 15,0991 30.06.2017 18:34:45 1002,15 402,344 14,7274 7,196 59,855 22,575 60,0 35,3 100,0 0,6 275,74 93,552 0,9 15,7659 257,36 4,08501 15,0991 30.06.2017 18:34:50 1002,15 398,438 14,7274 7,196 59,855 22,6344 60,0 32,9 100,0 0,6 275,74 93,552 0,9 15,7659 263,77 4,86004 15,0991 30.06.2017 18:34:55 1002,15 400,0 14,7274 7,196 59,857 22,6625 60,0 30,8 100,0 0,6 275,74 93,552 0,9 15,7659 265,016 4,58688 15,0991 30.06.2017 18:35:00 1002,15 399,219 14,7274 7,196 59,859 22,6375 60,0 29,1 100,0 0,6 275,74 93,552 0,9 15,7659 265,016 4,58688 15,0991 30.06.2017 18:35:05 1002,15 394,531 14,7274 7,196 59,852 22,6219 60,0 28,1 100,0 0,6 275,74 93,552 0,9 15,7659 267,667 4,29201 15,0947 30.06.2017 18:35:10 1002,15 392,188 14,7274 7,196 59,85 22,6 60,0 27,6 100,0 0,6 275,74 93,552 0,9 15,7659 267,667 4,29201 15,0947 30.06.2017 18:35:15 1002,15 394,531 14,7274 7,196 59,852 22,6156 60,0 27,5 100,0 1,2 275,74 93,552 0,9 15,7659 267,109 3,78095 15,0947 30.06.2017 18:35:20 1002,06 395,312 14,7039 7,196 59,857 22,6625 60,0 27,3 100,0 1,2 275,74 93,411 0,9 15,7659 267,109 3,78095 15,0947 30.06.2017 18:35:25 1002,06 395,312 14,7039 7,196 59,857 22,7 60,0 27,3 100,0 1,2 275,74 93,411 0,9 15,7659 260,006 3,6595 15,0947 30.06.2017 18:35:30 1002,06 395,312 14,7039 7,196 59,855 22,7281 60,0 27,3 100,0 1,2 275,74 93,411 0,9 15,7659 260,006 3,6595 15,0947 30.06.2017 18:35:35 1002,06 394,531 14,7039 7,196 59,862 22,7125 60,0 27,3 100,0 1,2 275,74 93,411 0,9 15,7659 268,743 2,37868 15,0947 30.06.2017 18:35:40 1002,06 396,094 14,7039 7,196 59,855 22,6813 60,0 27,5 100,0 1,2 275,74 93,411 0,8 15,7659 268,743 2,37868 15,0947 30.06.2017 18:35:45 1002,06 393,75 14,7039 7,2781 59,845 22,6719 60,0 28,1 100,0 1,2 275,74 93,411 0,8 15,7659 266,108 5,3141 15,0947 30.06.2017 18:35:50 1002,06 393,75 14,7039 7,2781 59,85 22,6656 60,0 29,3 100,0 1,2 275,74 93,411 0,8 15,7659 266,108 5,3141 15,0947 30.06.2017 18:35:55 1002,06 395,312 14,7039 7,2781 59,852 22,65 60,0 31,4 100,0 1,2 275,74 93,411 0,8 15,7659 260,334 5,516 15,0947 30.06.2017 18:36:00 1002,06 396,094 14,7039 7,2781 59,857 22,6375 60,0 33,8 100,0 1,2 275,75 93,411 0,8 15,7659 260,334 5,516 15,0947 30.06.2017 18:36:05 1002,06 394,531 14,7039 7,2781 59,85 22,6375 60,0 35,7 100,0 1,2 275,75 93,411 0,8 15,7659 262,999 3,19521 15,0676 30.06.2017 18:36:10 1002,06 395,312 14,7039 7,2781 59,855 22,625 60,0 37,5 100,0 1,2 275,75 93,411 0,8 15,7659 266,191 5,6355 15,0676 30.06.2017 18:36:15 1002,06 394,531 14,7039 7,2781 59,848 22,6219 60,0 38,4 100,0 0,6 275,75 93,411 0,8 15,7659 266,191 5,6355 15,0676 30.06.2017 18:36:20 1002,24 396,094 14,5458 7,2781 59,852 22,6344 60,0 39,0 100,0 0,6 275,75 93,07 0,8 15,6638 265,411 5,3092 15,0676 30.06.2017 18:36:25 1002,24 393,75 14,5458 7,2781 59,857 22,6281 60,0 39,2 100,0 0,6 275,75 93,07 0,8 15,6638 265,411 5,3092 15,0676 30.06.2017 18:36:30 1002,24 392,969 14,5458 7,2781 59,852 22,6281 60,0 39,3 100,0 0,6 275,75 93,07 0,8 15,6638 264,924 3,64424 15,0676 30.06.2017 18:36:35 1002,24 396,094 14,5458 7,2781 59,857 22,6344 60,0 39,3 100,0 0,6 275,76 93,07 0,8 15,6638 264,924 3,64424 15,0676 30.06.2017 18:36:40 1002,24 394,531 14,5458 7,2781 59,843 22,6719 60,0 39,5 100,0 0,6 275,76 93,07 0,8 15,6638 263,911 3,43105 15,0676 30.06.2017 18:36:45 1002,24 393,75 14,5458 7,2781 59,855 22,6656 60,0 39,6 100,0 0,6 275,76 93,07 0,8 15,6638 263,911 3,43105 15,0676 30.06.2017 18:36:50 1002,24 394,531 14,5458 7,2781 59,855 22,675 60,0 39,8 100,0 0,6 275,77 93,07 0,8 15,6638 269,968 4,02487 15,0676 30.06.2017 18:36:55 1002,24 396,094 14,5458 7,2781 59,852 22,6594 60,0 39,8 100,0 0,6 275,77 93,07 0,8 15,6638 269,968 4,02487 15,0676 30.06.2017 18:37:00 1002,24 395,312 14,5458 7,2781 59,852 22,6625 60,0 39,8 100,0 0,6 275,77 93,07 0,8 15,6638 266,458 4,93752 15,0285 30.06.2017 18:37:05 1002,24 395,312 14,5458 7,2781 59,845 22,6594 60,0 39,6 100,0 0,6 275,77 93,07 0,8 15,6638 266,458 4,93752 15,0285 30.06.2017 18:37:10 1002,24 395,312 14,5458 7,2781 59,852 22,6781 60,0 39,6 100,0 0,6 275,77 93,07 0,8 15,6638 265,586 4,51804 15,0285 30.06.2017 18:37:15 1002,24 394,531 14,5458 7,2781 59,859 22,675 60,0 39,6 100,0 1,2 275,77 93,07 0,8 15,6638 255,285 3,54556 15,0285 30.06.2017 18:37:20 1002,12 395,312 14,732 7,2781 59,852 22,6656 60,0 39,6 100,0 1,2 275,77 93,58 0,8 15,7659 255,285 3,54556 15,0285 30.06.2017 18:37:25 1002,12 396,094 14,732 7,2781 59,85 22,6875 60,0 39,6 100,0 1,2 275,77 93,58 0,8 15,7659 266,988 5,4145 15,0285 30.06.2017 18:37:30 1002,12 392,969 14,732 7,2781 59,852 22,6906 60,0 39,6 100,0 1,2 275,78 93,58 0,8 15,7659 266,988 5,4145 15,0285 30.06.2017 18:37:35 1002,12 396,094 14,732 7,2781 59,848 22,6906 60,0 39,8 100,0 1,2 275,78 93,58 0,8 15,7659 266,953 5,7163 15,0285 30.06.2017 18:37:40 1002,12 392,969 14,732 7,2781 59,852 22,6906 60,0 39,8 100,0 1,2 275,78 93,58 0,9 15,7659 266,953 5,7163 15,0285 30.06.2017 18:37:45 1002,12 396,094 14,732 7,2781 59,852 22,7 60,0 39,8 100,0 1,2 275,78 93,58 0,9 15,7659 262,861 4,94753 15,0285 30.06.2017 18:37:50 1002,12 392,969 14,732 7,2781 59,852 22,7 60,0 39,8 100,0 1,2 275,78 93,58 0,8 15,7659 262,861 4,94753 15,0285 30.06.2017 18:37:55 1002,12 395,312 14,732 7,2781 59,862 22,7031 60,0 39,8 100,0 1,2 275,78 93,58 0,9 15,7659 263,282 4,49897 15,0099 30.06.2017 18:38:00 1002,12 396,094 14,732 7,2781 59,862 22,6813 60,0 39,8 100,0 1,2 275,78 93,58 0,9 15,7659 263,282 4,49897 15,0099 30.06.2017 18:38:05 1002,12 396,094 14,732 7,2781 59,857 22,7 60,0 39,8 100,0 1,2 275,78 93,58 0,9 15,7659 263,312 5,0053 15,0099 30.06.2017 18:38:10 1002,12 393,75 14,732 7,2781 59,85 22,7 60,0 39,8 100,0 1,2 275,79 93,58 0,9 15,7659 263,312 5,0053 15,0099 30.06.2017 18:38:15 1002,12 393,75 14,732 7,2781 59,859 22,7063 60,0 39,8 100,0 1,2 275,79 93,58 0,9 15,7659 263,634 4,0996 15,0099 30.06.2017 18:38:20 1002,28 394,531 14,6009 7,2781 59,857 22,6875 60,0 39,8 100,0 1,2 275,79 93,139 0,9 15,7076 264,817 4,24754 15,0099 30.06.2017 18:38:25 1002,28 392,969 14,6009 7,2781 59,845 22,6875 60,0 39,8 100,0 1,2 275,79 93,139 0,9 15,7076 264,817 4,24754 15,0099 30.06.2017 18:38:30 1002,28 396,094 14,6009 7,2781 59,852 22,6875 60,0 39,8 100,0 1,2 275,8 93,139 0,9 15,7076 266,923 4,44509 15,0099 30.06.2017 18:38:35 1002,28 393,75 14,6009 7,2781 59,85 22,7 60,0 39,8 100,0 1,2 275,8 93,139 0,9 15,7076 266,923 4,44509 15,0099 30.06.2017 18:38:40 1002,28 393,75 14,6009 7,2781 59,85 22,7219 60,0 39,8 100,0 1,2 275,8 93,139 0,9 15,7076 273,549 2,26268 15,0099 30.06.2017 18:38:45 1002,28 393,75 14,6009 7,2781 59,852 22,7188 60,0 39,6 100,0 1,2 275,8 93,139 0,8 15,7076 273,549 2,26268 15,0099 30.06.2017 18:38:50 1002,28 394,531 14,6009 7,2781 59,852 22,7125 60,0 39,6 100,0 1,2 275,8 93,139 0,8 15,7076 261,525 2,72182 15,0082 30.06.2017 18:38:55 1002,28 397,656 14,6009 7,2781 59,85 22,6969 60,0 39,5 100,0 1,2 275,8 93,139 0,8 15,7076 261,525 2,72182 15,0082 30.06.2017 18:39:00 1002,28 396,094 14,6009 7,2781 59,855 22,7 60,0 39,5 100,0 1,2 275,8 93,139 0,8 15,7076 274,722 1,9177 15,0082 30.06.2017 18:39:05 1002,28 392,969 14,6009 7,2781 59,843 22,6906 60,0 39,3 100,0 1,2 275,8 93,139 0,8 15,7076 274,722 1,9177 15,0082 30.06.2017 18:39:10 1002,28 396,094 14,6009 7,2781 59,85 22,6937 60,0 39,3 100,0 1,2 275,8 93,139 0,8 15,7076 280,257 2,68117 15,0082 30.06.2017 18:39:15 1002,28 394,531 14,6009 7,2781 59,85 22,7125 60,0 39,3 100,0 0,6 275,8 93,139 0,8 15,7076 276,116 3,96902 15,0082 30.06.2017 18:39:20 1002,17 392,969 14,5411 7,2781 59,85 22,7125 60,0 39,3 100,0 0,6 275,8 93,041 0,8 15,6638 276,116 3,96902 15,0082 30.06.2017 18:39:25 1002,17 392,969 14,5411 7,2781 59,852 22,7031 60,0 39,5 100,0 0,6 275,8 93,041 0,7 15,6638 262,811 5,2008 15,0082 30.06.2017 18:39:30 1002,17 396,094 14,5411 7,2781 59,852 22,7094 60,0 39,5 100,0 0,6 275,81 93,041 0,8 15,6638 262,628 5,2008 15,0082 30.06.2017 18:39:35 1002,17 397,656 14,5411 7,2781 59,852 22,7375 60,0 39,5 100,0 0,6 275,82 93,041 0,8 15,6638 262,287 5,543 15,0082 30.06.2017 18:39:40 1002,17 395,312 14,5411 7,2781 59,85 22,7281 60,0 39,5 100,0 0,6 275,82 93,041 0,8 15,6638 262,287 5,543 15,0082 30.06.2017 18:39:45 1002,17 392,188 14,5411 7,2781 59,843 22,7375 60,0 39,5 100,0 0,6 275,82 93,041 0,8 15,6638 264,438 4,98631 15,0076 30.06.2017 18:39:50 1002,17 396,094 14,5411 7,2781 59,859 22,7406 60,0 39,6 100,0 0,6 275,82 93,041 0,8 15,6638 264,438 4,98631 15,0076 30.06.2017 18:39:55 1002,17 392,969 14,5411 7,2781 59,843 22,7406 60,0 39,6 100,0 0,6 275,82 93,041 0,8 15,6638 266,381 4,8799 15,0076 30.06.2017 18:40:00 1002,17 395,312 14,5411 7,2781 59,845 22,7375 60,0 39,8 100,0 0,6 275,82 93,041 0,8 15,6638 266,381 4,8799 15,0076 30.06.2017 18:40:05 1002,17 395,312 14,5411 7,2781 59,85 22,7375 60,0 39,8 100,0 0,6 275,82 93,041 0,8 15,6638 263,518 5,2577 15,0076 30.06.2017 18:40:10 1002,17 394,531 14,5411 7,2781 59,845 22,7375 60,0 39,9 100,0 0,6 275,83 93,041 0,8 15,6638 263,518 5,2577 15,0076 30.06.2017 18:40:15 1002,17 392,969 14,5411 7,2781 59,848 22,7438 60,0 40,1 100,0 1,8 275,83 93,041 0,8 15,6638 266,313 5,5903 15,0076 30.06.2017 18:40:20 1002,19 395,312 14,5552 7,2781 59,836 22,7438 60,0 40,1 100,0 1,8 275,83 93,126 0,8 15,6638 265,37 4,88845 15,0076 30.06.2017 18:40:25 1002,19 396,094 14,5552 7,2781 59,834 22,7344 60,0 40,2 100,0 1,8 275,83 93,126 0,8 15,6638 265,37 4,88845 15,0076 30.06.2017 18:40:30 1002,19 394,531 14,5552 7,2781 59,831 22,7375 60,0 40,2 100,0 1,8 275,83 93,126 0,8 15,6638 263,239 4,35806 15,0076 30.06.2017 18:40:35 1002,19 394,531 14,5552 7,2781 59,838 22,7438 60,0 40,2 100,0 1,8 275,83 93,126 0,8 15,6638 263,239 4,35806 15,0076 30.06.2017 18:40:40 1002,19 394,531 14,5552 7,2781 59,834 22,75 60,0 40,2 100,0 1,8 275,84 93,126 0,8 15,6638 265,185 4,78659 14,9423 30.06.2017 18:40:45 1002,19 396,094 14,5552 7,2781 59,822 22,7563 60,0 40,1 100,0 1,8 275,84 93,126 0,8 15,6638 265,185 4,78659 14,9423 30.06.2017 18:40:50 1002,19 396,094 14,5552 7,2781 59,808 22,7625 60,0 40,1 100,0 1,8 275,84 93,126 0,9 15,6638 264,057 3,65551 14,9423 30.06.2017 18:40:55 1002,19 397,656 14,5552 7,2781 59,803 22,7594 60,0 40,1 100,0 1,8 275,84 93,126 0,9 15,6638 264,057 3,65551 14,9423 30.06.2017 18:41:00 1002,19 394,531 14,5552 7,2781 59,838 22,75 60,0 39,9 100,0 1,8 275,84 93,126 0,9 15,6638 261,561 3,78144 14,9423 30.06.2017 18:41:05 1002,19 394,531 14,5552 7,2781 59,812 22,7625 60,0 39,9 100,0 1,8 275,84 93,126 0,8 15,6638 261,561 3,78144 14,9423 30.06.2017 18:41:10 1002,19 394,531 14,5552 7,2781 59,787 22,7875 60,0 39,9 100,0 1,8 275,84 93,126 0,8 15,6638 259,781 3,80267 14,9423 30.06.2017 18:41:15 1002,19 392,969 14,5552 7,2781 59,815 22,7844 60,0 39,8 100,0 0,6 275,84 93,126 0,7 15,6638 259,781 3,80267 14,9423 30.06.2017 18:41:20 1002,12 397,656 14,894 7,2781 59,815 22,7719 60,0 39,6 100,0 0,6 275,85 93,95 0,7 15,8674 277,68 2,86412 14,9423 30.06.2017 18:41:25 1002,12 398,438 14,894 7,2781 59,808 22,7687 60,0 38,9 100,0 0,6 275,85 93,95 0,7 15,8674 269,065 4,72939 14,9423 30.06.2017 18:41:30 1002,12 397,656 14,894 7,2781 59,831 22,7938 60,0 38,1 100,0 0,6 275,85 93,95 0,8 15,8674 269,065 4,72939 14,9423 30.06.2017 18:41:35 1002,12 398,438 14,894 7,2781 59,841 22,7781 60,0 37,4 100,0 0,6 275,85 93,95 0,8 15,8674 269,065 4,72939 14,9423 30.06.2017 18:41:40 1002,12 397,656 14,894 7,2781 59,817 22,7719 60,0 36,8 100,0 0,6 275,86 93,95 0,8 15,8674 261,388 5,4926 14,9491 30.06.2017 18:41:45 1002,12 392,969 14,894 7,2781 59,827 22,7875 60,0 36,6 100,0 0,6 275,86 93,95 0,8 15,8674 267,049 5,9063 14,9491 30.06.2017 18:41:50 1002,12 395,312 14,894 7,2781 59,841 22,7719 60,0 36,6 100,0 0,6 275,86 93,95 0,8 15,8674 267,049 5,9063 14,9491 30.06.2017 18:41:55 1002,12 395,312 14,894 7,2781 59,815 22,7906 60,0 36,6 100,0 0,6 275,86 93,95 0,7 15,8674 265,455 5,6153 14,9491 30.06.2017 18:42:00 1002,12 396,094 14,894 7,2781 59,834 22,7625 60,0 36,8 100,0 0,6 275,86 93,95 0,7 15,8674 265,455 5,6153 14,9491 30.06.2017 18:42:05 1002,12 396,875 14,894 7,2781 59,834 22,7625 60,0 36,8 100,0 0,6 275,86 93,95 0,8 15,8674 267,933 4,32791 14,9491 30.06.2017 18:42:10 1002,12 396,094 14,894 7,2781 59,824 22,775 60,0 36,8 100,0 0,6 275,86 93,95 0,8 15,8674 267,933 4,32791 14,9491 30.06.2017 18:42:15 1002,12 392,188 14,894 7,2781 59,829 22,8031 60,0 36,8 100,0 1,2 275,86 93,95 0,8 15,8674 254,031 3,3816 14,9491 30.06.2017 18:42:20 1002,12 396,875 14,4752 7,2781 59,834 22,8219 60,0 36,6 100,0 1,2 275,86 92,646 0,8 15,6638 254,031 3,3816 14,9491 30.06.2017 18:42:25 1002,12 396,875 14,4752 7,2781 59,796 22,8188 60,0 36,2 100,0 1,2 275,86 92,646 0,8 15,6638 263,025 3,03676 14,9491 30.06.2017 18:42:30 1002,12 397,656 14,4752 7,2781 59,808 22,8125 60,0 35,9 100,0 1,2 275,86 92,646 0,7 15,6638 263,025 3,03676 14,9491 30.06.2017 18:42:35 1002,12 395,312 14,4752 7,2781 59,834 22,8156 60,0 36,2 100,0 1,2 275,86 92,646 0,7 15,6638 268,596 2,03961 14,9518 30.06.2017 18:42:40 1002,12 395,312 14,4752 7,2781 59,796 22,7906 60,0 36,6 100,0 1,2 275,86 92,646 0,8 15,6638 278,584 2,61738 14,9518 30.06.2017 18:42:45 1002,12 398,438 14,4752 7,2781 59,841 22,7969 60,0 37,1 100,0 1,2 275,86 92,646 0,8 15,6638 278,584 2,61738 14,9518 30.06.2017 18:42:50 1002,12 397,656 14,4752 7,2781 59,817 22,8062 60,0 37,4 100,0 1,2 275,87 92,646 0,8 15,6638 271,206 3,57819 14,9518 30.06.2017 18:42:55 1002,12 395,312 14,4752 7,2781 59,805 22,7875 60,0 37,4 100,0 1,2 275,87 92,646 0,9 15,6638 271,206 3,57819 14,9518 30.06.2017 18:43:00 1002,12 396,875 14,4752 7,2781 59,834 22,7969 60,0 37,2 100,0 1,2 275,87 92,646 0,9 15,6638 248,665 2,76855 14,9518 30.06.2017 18:43:05 1002,12 396,094 14,4752 7,2781 59,841 22,7812 60,0 37,2 100,0 1,2 275,87 92,646 0,9 15,6638 248,665 2,76855 14,9518 30.06.2017 18:43:10 1002,12 396,094 14,4752 7,2781 59,824 22,8094 60,0 37,1 100,0 1,2 275,87 92,646 0,8 15,6638 259,595 4,64127 14,9518 30.06.2017 18:43:15 1002,12 394,531 14,4752 7,2781 59,817 22,8312 60,0 37,1 100,0 0,6 275,87 92,646 0,8 15,6638 259,595 4,64127 14,9518 30.06.2017 18:43:20 1002,07 394,531 14,7086 7,2781 59,827 22,8375 60,0 37,1 100,0 0,6 275,87 93,439 0,8 15,7659 249,889 4,02286 14,9518 30.06.2017 18:43:25 1002,07 396,875 14,7086 7,2781 59,789 22,85 60,0 37,1 100,0 0,6 275,87 93,439 0,8 15,7659 249,889 4,02286 14,9518 30.06.2017 18:43:30 1002,07 396,094 14,7086 7,2781 59,845 22,8375 60,0 37,4 100,0 0,6 275,87 93,439 0,8 15,7659 256,96 4,26426 14,9711 30.06.2017 18:43:35 1002,07 392,969 14,7086 7,2781 59,834 22,8375 60,0 38,0 100,0 0,6 275,87 93,439 0,8 15,7659 256,96 4,26426 14,9711 30.06.2017 18:43:40 1002,07 392,969 14,7086 7,2781 59,82 22,8344 60,0 38,4 100,0 0,6 275,87 93,439 0,8 15,7659 262,475 3,85335 14,9711 30.06.2017 18:43:45 1002,07 396,875 14,7086 7,2781 59,834 22,8344 60,0 38,9 100,0 0,6 275,87 93,439 0,7 15,7659 260,771 3,29099 14,9711 30.06.2017 18:43:50 1002,07 395,312 14,7086 7,2781 59,836 22,8438 60,0 39,2 100,0 0,6 275,87 93,439 0,7 15,7659 260,771 3,29099 14,9711 30.06.2017 18:43:55 1002,07 395,312 14,7086 7,2781 59,834 22,85 60,0 39,3 100,0 0,6 275,87 93,439 0,7 15,7659 276,666 2,65123 14,9711 30.06.2017 18:44:00 1002,07 397,656 14,7086 7,2781 59,834 22,8687 60,0 39,5 100,0 0,6 275,87 93,439 0,7 15,7659 276,666 2,65123 14,9711 30.06.2017 18:44:05 1002,07 395,312 14,7086 7,2781 59,829 22,8625 60,0 39,8 100,0 0,6 275,87 93,439 0,7 15,7659 264,489 3,20781 14,9711 30.06.2017 18:44:10 1002,07 392,969 14,7086 7,2781 59,834 22,85 60,0 39,8 100,0 0,6 275,89 93,439 0,7 15,7659 264,489 3,20781 14,9711 30.06.2017 18:44:15 1002,07 394,531 14,7086 7,2781 59,85 22,8438 60,0 39,9 100,0 1,2 275,89 93,439 0,7 15,7659 263,007 4,19485 14,9711 30.06.2017 18:44:20 1002,09 396,094 14,8612 7,2781 59,848 22,8438 60,0 39,9 100,0 1,2 275,89 93,752 0,7 15,8674 263,113 4,19485 14,9711 30.06.2017 18:44:25 1002,09 396,094 14,8612 7,2781 59,848 22,8531 60,0 39,9 100,0 1,2 275,89 93,752 0,6 15,8674 259,744 3,73066 15,0025 30.06.2017 18:44:30 1002,09 396,094 14,8612 7,2781 59,848 22,8625 60,0 39,9 100,0 1,2 275,89 93,752 0,6 15,8674 259,744 3,73066 15,0025 30.06.2017 18:44:35 1002,09 395,312 14,8612 7,2781 59,843 22,8781 60,0 39,9 100,0 1,2 275,89 93,752 0,6 15,8674 263,924 4,96767 15,0025 30.06.2017 18:44:40 1002,09 394,531 14,8612 7,2781 59,85 22,8812 60,0 39,9 100,0 1,2 275,9 93,752 0,6 15,8674 263,924 4,96767 15,0025 30.06.2017 18:44:45 1002,09 395,312 14,8612 7,3744 59,848 22,8563 60,0 39,9 100,0 1,2 275,9 93,752 0,5 15,8674 261,445 4,77256 15,0025 30.06.2017 18:44:50 1002,09 396,094 14,8612 7,3744 59,848 22,8594 60,0 39,9 100,0 1,2 275,9 93,752 0,5 15,8674 279,09 1,89168 15,0025 30.06.2017 18:44:55 1002,09 396,094 14,8612 7,3744 59,848 22,8812 60,0 39,9 100,0 1,2 275,9 93,752 0,5 15,8674 279,09 1,89168 15,0025 30.06.2017 18:45:00 1002,09 396,094 14,8612 7,3744 59,843 22,8781 60,0 39,9 100,0 1,2 275,9 93,752 0,5 15,8674 269,245 2,32188 15,0025 30.06.2017 18:45:05 1002,09 396,875 14,8612 7,3744 59,845 22,8906 60,0 40,1 100,0 1,2 275,91 93,752 0,6 15,8674 269,245 2,32188 15,0025 30.06.2017 18:45:10 1002,09 392,969 14,8612 7,3744 59,848 22,8937 60,0 40,1 100,0 1,2 275,91 93,752 0,6 15,8674 264,148 3,55737 15,0025 30.06.2017 18:45:15 1002,09 396,094 14,8612 7,3744 59,848 22,8969 60,0 40,3 100,0 1,2 275,92 93,752 0,6 15,8674 264,148 3,55737 15,0025 30.06.2017 18:45:20 1002,11 396,094 14,7766 7,3744 59,852 22,8812 60,0 40,3 100,0 1,2 275,92 93,243 0,7 15,8674 268,094 2,59572 15,0342 30.06.2017 18:45:25 1002,11 396,875 14,7766 7,3744 59,852 22,8875 60,0 40,3 100,0 1,2 275,92 93,243 0,7 15,8674 268,094 2,59572 15,0342 30.06.2017 18:45:30 1002,11 394,531 14,7766 7,3744 59,843 22,8719 60,0 40,3 100,0 1,2 275,92 93,243 0,7 15,8674 261,976 3,62921 15,0342 30.06.2017 18:45:35 1002,11 396,094 14,7766 7,3744 59,85 22,8719 60,0 40,3 100,0 1,2 275,92 93,243 0,7 15,8674 261,976 3,62921 15,0342 30.06.2017 18:45:40 1002,11 396,094 14,7766 7,3744 59,845 22,8531 60,0 40,4 100,0 1,2 275,92 93,243 0,6 15,8674 269,48 3,02197 15,0342 30.06.2017 18:45:45 1002,11 394,531 14,7766 7,3744 59,85 22,875 60,0 40,4 100,0 1,2 275,92 93,243 0,7 15,8674 269,48 3,02197 15,0342 30.06.2017 18:45:50 1002,11 394,531 14,7766 7,3744 59,843 22,9094 60,0 40,4 100,0 1,2 275,92 93,243 0,7 15,8674 261,448 4,49603 15,0342 30.06.2017 18:45:55 1002,11 393,75 14,7766 7,3744 59,852 22,8937 60,0 40,4 100,0 1,2 275,92 93,243 0,7 15,8674 260,927 3,97915 15,0342 30.06.2017 18:46:00 1002,11 395,312 14,7766 7,3744 59,843 22,9 60,0 40,4 100,0 1,2 275,93 93,243 0,6 15,8674 260,927 3,97915 15,0342 30.06.2017 18:46:05 1002,11 394,531 14,7766 7,3744 59,85 22,8906 60,0 40,6 100,0 1,2 275,93 93,243 0,6 15,8674 278,647 4,76303 15,0342 30.06.2017 18:46:10 1002,11 395,312 14,7766 7,3744 59,845 22,9 60,0 40,6 100,0 1,2 275,93 93,243 0,6 15,8674 278,647 4,76303 15,0342 30.06.2017 18:46:15 1002,11 396,094 14,7766 7,3744 59,85 22,9 60,0 40,6 100,0 1,2 275,93 93,243 0,7 15,8674 271,939 2,03224 15,0605 30.06.2017 18:46:20 1002,17 393,75 14,6663 7,3744 59,845 22,8969 60,0 40,6 100,0 1,2 275,93 93,185 0,7 15,7659 271,939 2,03224 15,0605 30.06.2017 18:46:25 1002,17 395,312 14,6663 7,3744 59,841 22,9 60,0 40,6 100,0 1,2 275,93 93,185 0,7 15,7659 280,874 2,73955 15,0605 30.06.2017 18:46:30 1002,17 395,312 14,6663 7,3744 59,848 22,9062 60,0 40,6 100,0 1,2 275,93 93,185 0,7 15,7659 280,874 2,73955 15,0605 30.06.2017 18:46:35 1002,17 393,75 14,6663 7,3744 59,85 22,9062 60,0 40,6 100,0 1,2 275,93 93,185 0,7 15,7659 271,08 2,35923 15,0605 30.06.2017 18:46:40 1002,17 396,094 14,6663 7,3744 59,859 22,925 60,0 40,6 100,0 1,2 276,05 93,185 0,7 15,7659 271,08 2,35923 15,0605 30.06.2017 18:46:45 1002,17 396,094 14,6663 7,3744 59,845 22,9219 60,0 40,6 100,0 1,2 276,05 93,185 0,7 15,7659 266,47 3,16338 15,0605 30.06.2017 18:46:50 1002,17 394,531 14,6663 7,3744 59,848 22,925 60,0 40,6 100,0 1,2 276,05 93,185 0,6 15,7659 266,47 3,16338 15,0605 30.06.2017 18:46:55 1002,17 396,094 14,6663 7,3744 59,852 22,9437 60,0 40,6 100,0 1,2 276,05 93,185 0,6 15,7659 263,385 4,15466 15,0605 30.06.2017 18:47:00 1002,17 394,531 14,6663 7,3744 59,843 22,9281 60,0 40,6 100,0 1,2 276,05 93,185 0,6 15,7659 260,191 4,06661 15,0605 30.06.2017 18:47:05 1002,17 394,531 14,6663 7,3744 59,848 22,925 60,0 40,6 100,0 1,2 276,05 93,185 0,6 15,7659 260,191 4,06661 15,0605 30.06.2017 18:47:10 1002,17 396,094 14,6663 7,3744 59,852 22,925 60,0 40,6 100,0 1,2 276,05 93,185 0,6 15,7659 270,904 4,31491 15,1148 30.06.2017 18:47:15 1002,17 395,312 14,6663 7,3744 59,852 22,9156 60,0 40,6 100,0 7,2 276,05 93,185 0,6 15,7659 270,904 4,31491 15,1148 30.06.2017 18:47:20 1002,15 393,75 14,4365 7,3744 59,843 22,925 60,0 40,6 100,0 7,2 276,05 92,85 0,5 15,5904 264,791 3,96702 15,1148 30.06.2017 18:47:25 1002,15 396,094 14,4365 7,3744 59,852 22,925 60,0 40,6 100,0 7,2 276,07 92,85 0,5 15,5904 264,791 3,96702 15,1148 30.06.2017 18:47:30 1002,15 396,094 14,4365 7,3744 59,85 22,9344 60,0 40,6 100,0 7,2 276,07 92,85 0,5 15,5904 265,686 3,097 15,1148 30.06.2017 18:47:35 1002,15 393,75 14,4365 7,3744 59,843 22,925 60,0 40,6 100,0 7,2 276,07 92,85 0,5 15,5904 265,686 3,097 15,1148 30.06.2017 18:47:40 1002,15 396,875 14,4365 7,3744 59,848 22,9219 60,0 40,6 100,0 7,2 276,08 92,85 0,6 15,5904 262,362 2,86768 15,1148 30.06.2017 18:47:45 1002,15 396,094 14,4365 7,3744 59,843 22,925 60,0 40,6 100,0 7,2 276,08 92,85 0,6 15,5904 262,362 2,86768 15,1148 30.06.2017 18:47:50 1002,15 396,875 14,4365 7,3744 59,843 22,95 60,0 40,6 100,0 7,2 276,08 92,85 0,6 15,5904 256,571 3,20804 15,1148 30.06.2017 18:47:55 1002,15 396,875 14,4365 7,3744 59,852 22,9656 60,0 40,6 100,0 7,2 276,08 92,85 0,6 15,5904 256,299 3,12518 15,1148 30.06.2017 18:48:00 1002,15 395,312 14,4365 7,3744 59,848 22,9812 60,0 40,6 100,0 7,2 276,09 92,85 0,6 15,5904 256,299 3,12518 15,1148 30.06.2017 18:48:05 1002,15 393,75 14,4365 7,3744 59,845 22,9719 60,0 40,6 100,0 7,2 276,09 92,85 0,6 15,5904 256,299 3,12518 15,1148 30.06.2017 18:48:10 1002,15 396,875 14,4365 7,3744 59,845 22,9781 60,0 40,6 100,0 7,2 276,09 92,85 0,6 15,5904 269,316 2,58577 15,1147 30.06.2017 18:48:15 1002,15 396,094 14,4365 7,3744 59,845 22,9719 60,0 40,4 100,0 2,4 276,09 92,85 0,6 15,5904 253,831 2,8721 15,1147 30.06.2017 18:48:20 1002,23 395,312 14,5552 7,3744 59,838 22,9812 60,0 40,4 100,0 2,4 276,09 93,126 0,5 15,6638 253,831 2,8721 15,1147 30.06.2017 18:48:25 1002,23 395,312 14,5552 7,3744 59,841 22,9781 60,0 40,4 100,0 2,4 276,09 93,126 0,6 15,6638 272,251 2,23542 15,1147 30.06.2017 18:48:30 1002,23 395,312 14,5552 7,3744 59,852 22,975 60,0 40,4 100,0 2,4 276,09 93,126 0,7 15,6638 272,251 2,23542 15,1147 30.06.2017 18:48:35 1002,23 396,094 14,5552 7,3744 59,848 22,975 60,0 40,4 100,0 2,4 276,09 93,126 0,7 15,6638 276,851 2,55263 15,1147 30.06.2017 18:48:40 1002,23 393,75 14,5552 7,3744 59,85 22,9625 60,0 40,4 100,0 2,4 276,09 93,126 0,7 15,6638 276,851 2,55263 15,1147 30.06.2017 18:48:45 1002,23 396,094 14,5552 7,3744 59,845 22,975 60,0 40,6 100,0 2,4 276,09 93,126 0,6 15,6638 263,669 3,10885 15,1147 30.06.2017 18:48:50 1002,23 395,312 14,5552 7,3744 59,843 23,0125 60,0 40,6 100,0 2,4 276,09 93,126 0,7 15,6638 263,669 3,10885 15,1147 30.06.2017 18:48:55 1002,23 393,75 14,5552 7,3744 59,845 22,9781 60,0 40,6 100,0 2,4 276,09 93,126 0,7 15,6638 265,705 3,29081 15,1147 30.06.2017 18:49:00 1002,23 396,094 14,5552 7,3744 59,843 22,9875 60,0 40,6 100,0 2,4 276,09 93,126 0,7 15,6638 265,705 3,29081 15,1147 30.06.2017 18:49:05 1002,23 394,531 14,5552 7,3744 59,845 22,9875 60,0 40,6 100,0 2,4 276,09 93,126 0,7 15,6638 258,747 2,80537 15,1507 30.06.2017 18:49:10 1002,23 392,969 14,5552 7,3744 59,848 22,9938 60,0 40,7 100,0 2,4 276,1 93,126 0,7 15,6638 258,747 2,80537 15,1507 30.06.2017 18:49:15 1002,23 395,312 14,5552 7,3744 59,852 22,9844 60,0 40,7 100,0 0,6 276,1 93,126 0,7 15,6638 266,023 4,3164 15,1507 30.06.2017 18:49:20 1002,1 394,531 14,3682 7,3744 59,848 22,9906 60,0 40,9 100,0 0,6 276,1 92,616 0,6 15,5609 256,964 3,45317 15,1507 30.06.2017 18:49:25 1002,1 398,438 14,3682 7,3744 59,841 22,9844 60,0 40,9 100,0 0,6 276,1 92,616 0,7 15,5609 256,964 3,45317 15,1507 30.06.2017 18:49:30 1002,1 396,094 14,3682 7,3744 59,834 22,9719 60,0 40,9 100,0 0,6 276,1 92,616 0,7 15,5609 265,421 4,06374 15,1507 30.06.2017 18:49:35 1002,1 392,969 14,3682 7,3744 59,827 22,9938 60,0 40,9 100,0 0,6 276,1 92,616 0,7 15,5609 265,421 4,06374 15,1507 30.06.2017 18:49:40 1002,1 396,875 14,3682 7,3744 59,829 22,975 60,0 40,9 100,0 0,6 276,1 92,616 0,6 15,5609 263,624 4,55012 15,1507 30.06.2017 18:49:45 1002,1 398,438 14,3682 7,3744 59,838 22,9875 60,0 40,9 100,0 0,6 276,1 92,616 0,6 15,5609 263,624 4,55012 15,1507 30.06.2017 18:49:50 1002,1 396,094 14,3682 7,3744 59,808 22,9844 60,0 40,9 100,0 0,6 276,11 92,616 0,6 15,5609 259,691 4,70933 15,1507 30.06.2017 18:49:55 1002,1 393,75 14,3682 7,3744 59,824 22,975 60,0 40,9 100,0 0,6 276,11 92,616 0,6 15,5609 259,691 4,70933 15,1507 30.06.2017 18:50:00 1002,1 392,969 14,3682 7,3744 59,822 23,0 60,0 40,9 100,0 0,6 276,12 92,616 0,6 15,5609 264,707 4,57706 15,1615 30.06.2017 18:50:05 1002,1 395,312 14,3682 7,3744 59,812 22,9812 60,0 40,9 100,0 0,6 276,12 92,616 0,6 15,5609 264,707 4,57706 15,1615 30.06.2017 18:50:10 1002,1 396,875 14,3682 7,3744 59,789 22,9875 60,0 41,0 100,0 0,6 276,12 92,616 0,6 15,5609 259,179 5,3811 15,1615 30.06.2017 18:50:15 1002,1 396,094 14,3682 7,3744 59,824 22,9875 60,0 41,0 100,0 1,2 276,12 92,616 0,6 15,5609 267,258 3,57187 15,1615 30.06.2017 18:50:20 1002,08 395,312 14,5928 7,3744 59,808 22,9938 60,0 41,0 100,0 1,2 276,12 93,352 0,7 15,6638 267,258 3,57187 15,1615 30.06.2017 18:50:25 1002,08 396,094 14,5928 7,3744 59,801 22,9719 60,0 41,0 100,0 1,2 276,12 93,352 0,7 15,6638 262,5 5,4822 15,1615 30.06.2017 18:50:30 1002,08 396,094 14,5928 7,3744 59,777 22,9625 60,0 41,0 100,0 1,2 276,12 93,352 0,7 15,6638 262,5 5,4822 15,1615 30.06.2017 18:50:35 1002,08 395,312 14,5928 7,3744 59,777 22,9656 60,0 41,2 100,0 1,2 276,12 93,352 0,7 15,6638 256,645 4,90245 15,1615 30.06.2017 18:50:40 1002,08 395,312 14,5928 7,3744 59,796 22,9563 60,0 41,3 100,0 1,2 276,13 93,352 0,7 15,6638 256,645 4,90245 15,1615 30.06.2017 18:50:45 1002,08 396,094 14,5928 7,3744 59,775 22,9594 60,0 41,5 100,0 1,2 276,13 93,352 0,6 15,6638 264,876 4,61943 15,1615 30.06.2017 18:50:50 1002,08 393,75 14,5928 7,3744 59,782 22,9625 60,0 41,6 100,0 1,2 276,13 93,352 0,6 15,6638 264,876 4,61943 15,1615 30.06.2017 18:50:55 1002,08 392,969 14,5928 7,3744 59,768 22,975 60,0 41,8 100,0 1,2 276,13 93,352 0,6 15,6638 262,752 3,77528 15,1421 30.06.2017 18:51:00 1002,08 394,531 14,5928 7,3744 59,77 22,9719 60,0 41,8 100,0 1,2 276,13 93,352 0,6 15,6638 262,752 3,77528 15,1421 30.06.2017 18:51:05 1002,08 392,188 14,5928 7,3744 59,775 22,9969 60,0 41,9 100,0 1,2 276,13 93,352 0,7 15,6638 266,946 4,06489 15,1421 30.06.2017 18:51:10 1002,08 396,094 14,5928 7,3744 59,759 22,9906 60,0 41,9 100,0 1,2 276,14 93,352 0,7 15,6638 266,946 4,06489 15,1421 30.06.2017 18:51:15 1002,08 394,531 14,5928 7,3744 59,752 23,0 60,0 41,9 100,0 1,2 276,14 93,352 0,7 15,6638 266,405 4,93427 15,1421 30.06.2017 18:51:20 1002,21 394,531 14,5106 7,3744 59,745 23,0094 60,0 41,9 100,0 1,2 276,14 93,033 0,8 15,6345 260,35 3,88476 15,1421 30.06.2017 18:51:25 1002,21 393,75 14,5106 7,3744 59,733 23,0188 60,0 41,9 100,0 1,2 276,14 93,033 0,8 15,6345 260,35 3,88476 15,1421 30.06.2017 18:51:30 1002,21 394,531 14,5106 7,3744 59,707 23,0375 60,0 41,9 100,0 1,2 276,14 93,033 0,7 15,6345 248,974 1,42157 15,1421 30.06.2017 18:51:35 1002,21 398,438 14,5106 7,3744 59,735 23,025 60,0 41,9 100,0 1,2 276,14 93,033 0,7 15,6345 248,974 1,42157 15,1421 30.06.2017 18:51:40 1002,21 394,531 14,5106 7,3744 59,721 23,0344 60,0 41,9 100,0 1,2 276,14 93,033 0,7 15,6345 275,637 2,55681 15,1421 30.06.2017 18:51:45 1002,21 396,094 14,5106 7,3744 59,707 23,0281 60,0 41,9 100,0 1,2 276,15 93,033 0,7 15,6345 275,637 2,55681 15,1421 30.06.2017 18:51:50 1002,21 397,656 14,5106 7,3744 59,726 23,05 60,0 41,8 100,0 1,2 276,16 93,033 0,7 15,6345 261,53 3,48818 15,1362 30.06.2017 18:51:55 1002,21 393,75 14,5106 7,3744 59,74 23,0438 60,0 41,8 100,0 1,2 276,16 93,033 0,7 15,6345 261,53 3,48818 15,1362 30.06.2017 18:52:00 1002,21 397,656 14,5106 7,3744 59,745 23,0563 60,0 41,6 100,0 1,2 276,16 93,033 0,6 15,6345 261,206 3,65777 15,1362 30.06.2017 18:52:05 1002,21 397,656 14,5106 7,3744 59,73 23,0688 60,0 41,5 100,0 1,2 276,16 93,033 0,6 15,6345 261,206 3,65777 15,1362 30.06.2017 18:52:10 1002,21 395,312 14,5106 7,3744 59,738 23,075 60,0 41,5 100,0 1,2 276,16 93,033 0,6 15,6345 262,616 4,73705 15,1362 30.06.2017 18:52:15 1002,21 396,094 14,5106 7,3744 59,73 23,0625 60,0 41,3 100,0 1,2 276,16 93,033 0,5 15,6345 262,616 4,73705 15,1362 30.06.2017 18:52:20 1002,16 397,656 14,5458 7,3744 59,738 23,0563 60,0 41,3 100,0 1,2 276,16 93,07 0,6 15,6638 270,131 2,21764 15,1362 30.06.2017 18:52:25 1002,16 393,75 14,5458 7,3744 59,695 23,0531 60,0 41,2 100,0 1,2 276,17 93,07 0,6 15,6638 270,148 3,08766 15,1362 30.06.2017 18:52:30 1002,16 392,969 14,5458 7,3744 59,714 23,0531 60,0 41,2 100,0 1,2 276,17 93,07 0,6 15,6638 270,148 3,08766 15,1362 30.06.2017 18:52:35 1002,16 396,094 14,5458 7,3744 59,721 23,0563 60,0 41,2 100,0 1,2 276,17 93,07 0,5 15,6638 262,26 3,35149 15,1362 30.06.2017 18:52:40 1002,16 396,094 14,5458 7,3744 59,721 23,0469 60,0 41,0 100,0 1,2 276,17 93,07 0,5 15,6638 262,26 3,35149 15,1362 30.06.2017 18:52:45 1002,16 392,969 14,5458 7,3744 59,721 23,0531 60,0 41,0 100,0 1,2 276,18 93,07 0,5 15,6638 276,958 2,245 15,1513 30.06.2017 18:52:50 1002,16 396,094 14,5458 7,3744 59,735 23,05 60,0 41,0 100,0 1,2 276,18 93,07 0,5 15,6638 276,958 2,245 15,1513 30.06.2017 18:52:55 1002,16 394,531 14,5458 7,3744 59,733 23,0625 60,0 40,9 100,0 1,2 276,18 93,07 0,6 15,6638 264,844 4,9916 15,1513 30.06.2017 18:53:00 1002,16 398,438 14,5458 7,3744 59,712 23,0625 60,0 40,9 100,0 1,2 276,18 93,07 0,6 15,6638 264,844 4,9916 15,1513 30.06.2017 18:53:05 1002,16 396,094 14,5458 7,3744 59,726 23,075 60,0 40,9 100,0 1,2 276,18 93,07 0,6 15,6638 261,321 3,22567 15,1513 30.06.2017 18:53:10 1002,16 396,094 14,5458 7,3744 59,73 23,0625 60,0 40,9 100,0 1,2 276,18 93,07 0,6 15,6638 261,321 3,22567 15,1513 30.06.2017 18:53:15 1002,16 395,312 14,5458 7,3744 59,73 23,075 60,0 40,9 100,0 1,2 276,19 93,07 0,6 15,6638 276,239 2,48292 15,1513 30.06.2017 18:53:20 1002,14 392,969 14,7039 7,3744 59,74 23,075 60,0 40,9 100,0 1,2 276,19 93,411 0,6 15,7659 276,239 2,48292 15,1513 30.06.2017 18:53:25 1002,14 393,75 14,7039 7,3744 59,749 23,0688 60,0 40,9 100,0 1,2 276,2 93,411 0,6 15,7659 280,171 4,11422 15,1513 30.06.2017 18:53:30 1002,14 393,75 14,7039 7,3744 59,719 23,05 60,0 40,9 100,0 1,2 276,2 93,411 0,6 15,7659 283,172 3,77454 15,1513 30.06.2017 18:53:35 1002,14 396,094 14,7039 7,3744 59,726 23,0594 60,0 40,9 100,0 1,2 276,21 93,411 0,6 15,7659 283,172 3,77454 15,1513 30.06.2017 18:53:40 1002,14 397,656 14,7039 7,3744 59,74 23,0594 60,0 40,9 100,0 1,2 276,21 93,411 0,6 15,7659 267,755 3,10194 15,1468 30.06.2017 18:53:45 1002,14 396,875 14,7039 7,3744 59,712 23,05 60,0 40,9 100,0 1,2 276,21 93,411 0,6 15,7659 267,755 3,10194 15,1468 30.06.2017 18:53:50 1002,14 396,094 14,7039 7,3744 59,738 23,0469 60,0 40,7 100,0 1,2 276,21 93,411 0,6 15,7659 263,482 2,47874 15,1468 30.06.2017 18:53:55 1002,14 396,094 14,7039 7,3744 59,752 23,05 60,0 40,6 100,0 1,2 276,21 93,411 0,6 15,7659 263,482 2,47874 15,1468 30.06.2017 18:54:00 1002,14 396,875 14,7039 6,9991 59,74 23,0438 60,0 40,4 100,0 1,2 276,21 93,411 0,6 15,7659 262,087 3,63242 15,1468 30.06.2017 18:54:05 1002,14 394,531 14,7039 6,9991 59,74 23,0719 60,0 40,3 100,0 1,2 276,21 93,411 0,6 15,7659 262,069 3,63242 15,1468 30.06.2017 18:54:10 1002,14 394,531 14,7039 6,9991 59,747 23,0594 60,0 40,1 100,0 1,2 276,21 93,411 0,6 15,7659 262,923 4,56616 15,1468 30.06.2017 18:54:15 1002,14 395,312 14,7039 6,9991 59,784 23,05 60,0 40,0 100,0 1,8 276,21 93,411 0,6 15,7659 262,923 4,56616 15,1468 30.06.2017 18:54:20 1002,14 392,969 14,5364 6,9991 59,738 23,0594 60,0 39,8 100,0 1,8 276,22 93,013 0,6 15,6638 266,282 3,56867 15,1468 30.06.2017 18:54:25 1002,14 396,875 14,5364 6,9991 59,794 23,0812 60,0 39,5 100,0 1,8 276,22 93,013 0,6 15,6638 266,282 3,56867 15,1468 30.06.2017 18:54:30 1002,14 396,875 14,5364 6,9991 59,738 23,0656 60,0 39,2 100,0 1,8 276,22 93,013 0,6 15,6638 260,797 3,7421 15,1468 30.06.2017 18:54:35 1002,14 397,656 14,5364 6,9991 59,749 23,0875 60,0 38,6 100,0 1,8 276,22 93,013 0,5 15,6638 260,797 3,7421 15,1468 30.06.2017 18:54:40 1002,14 398,438 14,5364 6,9991 59,768 23,075 60,0 37,9 100,0 1,8 276,22 93,013 0,5 15,6638 263,645 4,28976 15,1095 30.06.2017 18:54:45 1002,14 399,219 14,5364 6,9991 59,766 23,1 60,0 36,8 100,0 1,8 276,23 93,013 0,5 15,6638 265,689 5,2496 15,1095 30.06.2017 18:54:50 1002,14 397,656 14,5364 6,9991 59,761 23,0781 60,0 35,9 100,0 1,8 276,23 93,013 0,6 15,6638 265,689 5,2496 15,1095 30.06.2017 18:54:55 1002,14 398,438 14,5364 6,9991 59,756 23,0812 60,0 35,0 100,0 1,8 276,23 93,013 0,6 15,6638 266,621 5,5933 15,1095 30.06.2017 18:55:00 1002,14 396,094 14,5364 6,9991 59,775 23,0844 60,0 34,4 100,0 1,8 276,23 93,013 0,6 15,6638 266,621 5,5933 15,1095 30.06.2017 18:55:05 1002,14 398,438 14,5364 6,9991 59,766 23,0781 60,0 34,1 100,0 1,8 276,23 93,013 0,6 15,6638 267,415 3,91032 15,1095 30.06.2017 18:55:10 1002,14 396,094 14,5364 6,9991 59,763 23,0531 60,0 33,8 100,0 1,8 276,23 93,013 0,6 15,6638 267,415 3,91032 15,1095 30.06.2017 18:55:15 1002,14 396,094 14,5364 6,9991 59,74 23,0656 60,0 33,8 100,0 1,2 276,23 93,013 0,6 15,6638 255,883 4,94598 15,1095 30.06.2017 18:55:20 1002,14 396,875 14,5599 6,9991 59,752 23,05 60,0 34,0 100,0 1,2 276,24 93,154 0,6 15,6638 255,883 4,94598 15,1095 30.06.2017 18:55:25 1002,14 396,875 14,5599 6,9991 59,747 23,0594 60,0 33,8 100,0 1,2 276,25 93,154 0,6 15,6638 253,726 2,51857 15,1095 30.06.2017 18:55:30 1002,14 395,312 14,5599 6,9991 59,726 23,0625 60,0 34,0 100,0 1,2 276,25 93,154 0,7 15,6638 253,726 2,51857 15,1095 30.06.2017 18:55:35 1002,14 396,094 14,5599 6,9991 59,738 23,0781 60,0 34,3 100,0 1,2 276,25 93,154 0,7 15,6638 271,369 2,83365 15,0667 30.06.2017 18:55:40 1002,14 396,094 14,5599 6,9991 59,726 23,1 60,0 34,6 100,0 1,2 276,25 93,154 0,7 15,6638 271,369 2,83365 15,0667 30.06.2017 18:55:45 1002,14 395,312 14,5599 6,9991 59,742 23,0906 60,0 34,9 100,0 1,2 276,25 93,154 0,6 15,6638 278,397 2,60918 15,0667 30.06.2017 18:55:50 1002,14 394,531 14,5599 6,9991 59,721 23,0938 60,0 35,6 100,0 1,2 276,26 93,154 0,6 15,6638 274,154 2,62325 15,0667 30.06.2017 18:55:55 1002,14 396,094 14,5599 6,9991 59,74 23,0938 60,0 36,7 100,0 1,2 276,26 93,154 0,6 15,6638 274,154 2,62325 15,0667 30.06.2017 18:56:00 1002,14 395,312 14,5599 6,9991 59,73 23,075 60,0 37,6 100,0 1,2 276,26 93,154 0,6 15,6638 264,57 5,8591 15,0667 30.06.2017 18:56:05 1002,14 395,312 14,5599 6,9991 59,733 23,0969 60,0 38,6 100,0 1,2 276,27 93,154 0,6 15,6638 264,57 5,8591 15,0667 30.06.2017 18:56:10 1002,14 396,094 14,5599 7,4531 59,735 23,1 60,0 39,2 100,0 1,2 276,29 93,154 0,6 15,6638 266,098 6,5874 15,0667 30.06.2017 18:56:15 1002,14 394,531 14,5599 7,4531 59,763 23,0906 60,0 39,8 100,0 3,6 276,3 93,154 0,6 15,6638 266,098 6,5874 15,0667 30.06.2017 18:56:20 1002,17 395,312 14,5129 7,4531 59,749 23,075 60,0 40,3 100,0 3,6 276,3 92,872 0,6 15,6638 263,086 5,7941 15,0667 30.06.2017 18:56:25 1002,17 396,094 14,5129 7,4531 59,747 23,0875 60,0 40,6 100,0 3,6 276,31 92,872 0,6 15,6638 263,086 5,7941 15,0667 30.06.2017 18:56:30 1002,17 393,75 14,5129 7,4531 59,752 23,1 60,0 40,9 100,0 3,6 276,32 92,872 0,6 15,6638 264,726 6,5494 15,0025 30.06.2017 18:56:35 1002,17 396,094 14,5129 7,4531 59,719 23,0969 60,0 41,0 100,0 3,6 276,32 92,872 0,6 15,6638 264,726 6,5494 15,0025 30.06.2017 18:56:40 1002,17 395,312 14,5129 7,4531 59,709 23,125 60,0 41,2 100,0 3,6 276,32 92,872 0,6 15,6638 265,617 6,3676 15,0025 30.06.2017 18:56:45 1002,17 397,656 14,5129 7,4531 59,716 23,1187 60,0 41,3 100,0 3,6 276,33 92,872 0,6 15,6638 265,617 6,3676 15,0025 30.06.2017 18:56:50 1002,17 398,438 14,5129 7,4531 59,702 23,1187 60,0 41,5 100,0 3,6 276,33 92,872 0,6 15,6638 259,925 3,49916 15,0025 30.06.2017 18:56:55 1002,17 396,094 14,5129 7,4531 59,721 23,1344 60,0 41,5 100,0 3,6 276,33 92,872 0,6 15,6638 266,834 2,14237 15,0025 30.06.2017 18:57:00 1002,17 394,531 14,5129 7,4531 59,728 23,15 60,0 41,6 100,0 3,6 276,33 92,872 0,6 15,6638 266,834 2,14237 15,0025 30.06.2017 18:57:05 1002,17 396,094 14,5129 7,4531 59,716 23,1437 60,0 41,8 100,0 3,6 276,33 92,872 0,6 15,6638 263,672 2,54581 15,0025 30.06.2017 18:57:10 1002,17 396,094 14,5129 7,4531 59,702 23,1625 60,0 41,8 100,0 3,6 276,34 92,872 0,6 15,6638 263,672 2,54581 15,0025 30.06.2017 18:57:15 1002,17 398,438 14,5129 7,4531 59,702 23,1594 60,0 41,6 100,0 3,0 276,34 92,872 0,5 15,6638 267,724 1,30969 15,0025 30.06.2017 18:57:20 1002,25 396,094 14,5516 7,4531 59,702 23,1656 60,0 41,6 100,0 3,0 276,34 93,018 0,5 15,6784 267,724 1,30969 15,0025 30.06.2017 18:57:25 1002,25 396,094 14,5516 7,4531 59,709 23,1688 60,0 41,6 100,0 3,0 276,34 93,018 0,5 15,6784 255,497 2,90999 15,0137 30.06.2017 18:57:30 1002,25 396,875 14,5516 7,4531 59,712 23,1688 60,0 41,5 100,0 3,0 276,35 93,018 0,5 15,6784 255,497 2,90999 15,0137 30.06.2017 18:57:35 1002,25 397,656 14,5516 7,4531 59,712 23,1594 60,0 41,5 100,0 3,0 276,35 93,018 0,5 15,6784 267,22 2,57208 15,0137 30.06.2017 18:57:40 1002,25 396,094 14,5516 7,4531 59,709 23,1375 60,0 41,4 100,0 3,0 276,35 93,018 0,5 15,6784 267,22 2,57208 15,0137 30.06.2017 18:57:45 1002,25 396,094 14,5516 7,4531 59,707 23,1281 60,0 41,2 100,0 3,0 276,35 93,018 0,5 15,6784 271,01 2,7252 15,0137 30.06.2017 18:57:50 1002,25 392,969 14,5516 7,4531 59,716 23,1375 60,0 41,2 100,0 3,0 276,35 93,018 0,5 15,6784 271,01 2,7252 15,0137 30.06.2017 18:57:55 1002,25 396,094 14,5516 7,4531 59,709 23,1469 60,0 41,2 100,0 3,0 276,35 93,018 0,5 15,6784 276,159 2,31872 15,0137 30.06.2017 18:58:00 1002,25 395,312 14,5516 7,4531 59,709 23,1375 60,0 41,2 100,0 3,0 276,35 93,018 0,5 15,6784 270,122 2,56582 15,0137 30.06.2017 18:58:05 1002,25 396,094 14,5516 7,4531 59,721 23,15 60,0 41,0 100,0 3,0 276,35 93,018 0,5 15,6784 270,122 2,56582 15,0137 30.06.2017 18:58:10 1002,25 396,094 14,5516 7,4531 59,716 23,1375 60,0 41,0 100,0 3,0 276,36 93,018 0,5 15,6784 264,847 3,02082 15,0137 30.06.2017 18:58:15 1002,25 394,531 14,5516 7,4531 59,702 23,1469 60,0 41,0 100,0 1,2 276,36 93,018 0,5 15,6784 264,847 3,02082 15,0137 30.06.2017 18:58:20 1002,19 394,531 14,5375 7,4531 59,714 23,1719 60,0 41,0 100,0 1,2 276,36 92,933 0,5 15,6784 260,922 4,08669 15,0132 30.06.2017 18:58:25 1002,19 396,094 14,5375 7,4531 59,73 23,1625 60,0 41,1 100,0 1,2 276,36 92,933 0,5 15,6784 260,922 4,08669 15,0132 30.06.2017 18:58:30 1002,19 394,531 14,5375 7,4531 59,742 23,1625 60,0 41,1 100,0 1,2 276,37 92,933 0,5 15,6784 260,009 2,51057 15,0132 30.06.2017 18:58:35 1002,19 396,875 14,5375 7,4531 59,723 23,1625 60,0 41,0 100,0 1,2 276,37 92,933 0,5 15,6784 260,009 2,51057 15,0132 30.06.2017 18:58:40 1002,19 396,094 14,5375 7,4531 59,73 23,1531 60,0 41,0 100,0 1,2 276,38 92,933 0,5 15,6784 255,521 3,69498 15,0132 30.06.2017 18:58:45 1002,19 396,094 14,5375 7,4531 59,721 23,1625 60,0 41,0 100,0 1,2 276,38 92,933 0,5 15,6784 255,521 3,69498 15,0132 30.06.2017 18:58:50 1002,19 394,531 14,5375 7,4531 59,73 23,1437 60,0 41,1 100,0 1,2 276,38 92,933 0,5 15,6784 267,67 2,40282 15,0132 30.06.2017 18:58:55 1002,19 395,312 14,5375 7,4531 59,738 23,1594 60,0 41,1 100,0 1,2 276,38 92,933 0,5 15,6784 264,629 2,00462 15,0132 30.06.2017 18:59:00 1002,19 396,875 14,5375 7,4531 59,754 23,1781 60,0 41,1 100,0 1,2 276,39 92,933 0,5 15,6784 264,697 2,00462 15,0132 30.06.2017 18:59:05 1002,19 396,875 14,5375 7,4531 59,716 23,2 60,0 40,9 100,0 1,2 276,39 92,933 0,5 15,6784 265,98 1,68309 15,0132 30.06.2017 18:59:10 1002,19 396,094 14,5375 7,4531 59,721 23,2125 60,0 40,9 100,0 1,2 276,39 92,933 0,5 15,6784 265,98 1,68309 15,0132 30.06.2017 18:59:15 1002,19 396,875 14,5375 7,4531 59,738 23,2 60,0 40,9 100,0 1,8 276,4 92,933 0,5 15,6784 249,787 3,09505 15,0708 30.06.2017 18:59:20 1002,18 396,875 14,6945 7,4531 59,738 23,2 60,0 40,9 100,0 1,8 276,4 93,354 0,5 15,7659 249,787 3,09505 15,0708 30.06.2017 18:59:25 1002,18 396,094 14,6945 7,4531 59,756 23,1688 60,0 40,9 100,0 1,8 276,4 93,354 0,5 15,7659 261,434 4,10721 15,0708 30.06.2017 18:59:30 1002,18 396,094 14,6945 7,4531 59,752 23,1562 60,0 40,9 100,0 1,8 276,41 93,354 0,5 15,7659 261,434 4,10721 15,0708 30.06.2017 18:59:35 1002,18 395,312 14,6945 7,4531 59,745 23,2 60,0 40,9 100,0 1,8 276,42 93,354 0,5 15,7659 268,104 4,58923 15,0708 30.06.2017 18:59:40 1002,18 396,094 14,6945 7,4531 59,74 23,2125 60,0 41,1 100,0 1,8 276,42 93,354 0,5 15,7659 268,104 4,58923 15,0708 30.06.2017 18:59:45 1002,18 392,969 14,6945 7,4531 59,773 23,1875 60,0 41,1 100,0 1,8 276,42 93,354 0,5 15,7659 279,082 3,40849 15,0708 30.06.2017 18:59:50 1002,18 392,969 14,6945 7,4531 59,754 23,2 60,0 41,1 100,0 1,8 276,43 93,354 0,5 15,7659 279,082 3,40849 15,0708 30.06.2017 18:59:55 1002,18 396,875 14,6945 7,4531 59,742 23,1969 60,0 41,1 100,0 1,8 276,43 93,354 0,5 15,7659 263,359 2,94045 15,0708 30.06.2017 19:00:00 1002,18 395,312 14,6945 7,4531 59,749 23,1969 60,0 41,2 100,0 1,8 276,43 93,354 0,5 15,7659 262,527 3,41633 15,0708 30.06.2017 19:00:05 1002,18 393,75 14,6945 7,4531 59,73 23,1969 60,0 41,2 100,0 1,8 276,43 93,354 0,5 15,7659 262,527 3,41633 15,0708 30.06.2017 19:00:10 1002,18 396,875 14,6945 7,4531 59,759 23,1906 60,0 41,2 100,0 1,8 276,44 93,354 0,5 15,7659 262,527 3,41633 15,0708 30.06.2017 19:00:15 1002,18 397,656 14,6945 7,4531 59,749 23,2344 60,0 41,4 100,0 3,0 276,44 93,354 0,6 15,7659 275,867 2,12709 15,1372 30.06.2017 19:00:20 1002,16 396,875 14,6276 7,4531 59,768 23,2594 60,0 41,4 100,0 3,0 276,44 93,039 0,6 15,7514 265,494 2,58362 15,1372 30.06.2017 19:00:25 1002,16 394,531 14,6276 7,4531 59,735 23,2625 60,0 41,4 100,0 3,0 276,44 93,039 0,6 15,7514 265,494 2,58362 15,1372 30.06.2017 19:00:30 1002,16 396,875 14,6276 7,4531 59,761 23,2438 60,0 41,4 100,0 3,0 276,44 93,039 0,6 15,7514 277,826 2,96928 15,1372 30.06.2017 19:00:35 1002,16 396,875 14,6276 7,4531 59,768 23,2375 60,0 41,4 100,0 3,0 276,44 93,039 0,6 15,7514 277,826 2,96928 15,1372 30.06.2017 19:00:40 1002,16 396,875 14,6276 7,4531 59,773 23,25 60,0 41,4 100,0 3,0 276,44 93,039 0,6 15,7514 261,392 3,24221 15,1372 30.06.2017 19:00:45 1002,16 396,094 14,6276 7,4531 59,77 23,2469 60,0 41,4 100,0 3,0 276,45 93,039 0,6 15,7514 261,392 3,24221 15,1372 30.06.2017 19:00:50 1002,16 395,312 14,6276 7,4531 59,754 23,2438 60,0 41,2 100,0 3,0 276,45 93,039 0,7 15,7514 259,292 3,88469 15,1372 30.06.2017 19:00:55 1002,16 396,094 14,6276 7,4531 59,791 23,225 60,0 41,2 100,0 3,0 276,45 93,039 0,7 15,7514 259,292 3,88469 15,1372 30.06.2017 19:01:00 1002,16 395,312 14,6276 7,4531 59,775 23,2219 60,0 41,2 100,0 3,0 276,46 93,039 0,7 15,7514 273,847 1,63221 15,1372 30.06.2017 19:01:05 1002,16 396,875 14,6276 7,4531 59,74 23,2312 60,0 41,2 100,0 3,0 276,46 93,039 0,7 15,7514 273,847 1,63221 15,1372 30.06.2017 19:01:10 1002,16 396,094 14,6276 7,4531 59,768 23,2344 60,0 41,1 100,0 3,0 276,46 93,039 0,7 15,7514 264,444 1,31212 15,1758 30.06.2017 19:01:15 1002,16 393,75 14,6276 7,4531 59,761 23,2438 60,0 41,1 100,0 1,2 276,46 93,039 0,7 15,7514 253,349 1,81851 15,1758 30.06.2017 19:01:20 1002,12 395,312 14,5223 7,4531 59,735 23,2375 60,0 41,1 100,0 1,2 276,46 92,929 0,7 15,6638 253,349 1,81851 15,1758 30.06.2017 19:01:25 1002,12 396,094 14,5223 7,4531 59,761 23,2375 60,0 41,1 100,0 1,2 276,47 92,929 0,7 15,6638 269,662 2,36387 15,1758 30.06.2017 19:01:30 1002,12 396,094 14,5223 7,4531 59,74 23,2219 60,0 41,1 100,0 1,2 276,47 92,929 0,7 15,6638 269,662 2,36387 15,1758 30.06.2017 19:01:35 1002,12 396,094 14,5223 7,4531 59,782 23,2 60,0 41,1 100,0 1,2 276,48 92,929 0,7 15,6638 277,302 1,78763 15,1758 30.06.2017 19:01:40 1002,12 395,312 14,5223 7,4531 59,754 23,2188 60,0 41,1 100,0 1,2 276,48 92,929 0,7 15,6638 277,302 1,78763 15,1758 30.06.2017 19:01:45 1002,12 396,875 14,5223 7,4531 59,766 23,2438 60,0 41,1 100,0 1,2 276,49 92,929 0,7 15,6638 268,206 3,28723 15,1758 30.06.2017 19:01:50 1002,12 396,094 14,5223 7,4531 59,773 23,2844 60,0 41,1 100,0 1,2 276,5 92,929 0,7 15,6638 268,206 3,28723 15,1758 30.06.2017 19:01:55 1002,12 395,312 14,5223 7,4531 59,756 23,2875 60,0 41,1 100,0 1,2 276,5 92,929 0,6 15,6638 277,069 3,13341 15,1758 30.06.2017 19:02:00 1002,12 397,656 14,5223 7,4531 59,784 23,275 60,0 41,1 100,0 1,2 276,51 92,929 0,6 15,6638 277,069 3,13341 15,1758 30.06.2017 19:02:05 1002,12 393,75 14,5223 7,4531 59,73 23,2688 60,0 41,1 100,0 1,2 276,51 92,929 0,6 15,6638 274,986 2,70851 15,2047 30.06.2017 19:02:10 1002,12 396,094 14,5223 7,4531 59,756 23,2719 60,0 41,1 100,0 1,2 276,52 92,929 0,6 15,6638 274,986 2,70851 15,2047 30.06.2017 19:02:15 1002,12 396,094 14,5223 7,4531 59,759 23,2688 60,0 41,2 100,0 3,6 276,52 92,929 0,6 15,6638 262,969 2,76561 15,2047 30.06.2017 19:02:20 1002,19 393,75 14,2724 7,4531 59,756 23,2781 60,0 41,2 100,0 3,6 276,52 92,481 0,5 15,487 260,804 3,43638 15,2047 30.06.2017 19:02:25 1002,19 396,094 14,2724 7,4531 59,773 23,2719 60,0 41,2 100,0 3,6 276,52 92,481 0,5 15,487 260,804 3,43638 15,2047 30.06.2017 19:02:30 1002,19 395,312 14,2724 7,4531 59,77 23,2469 60,0 41,2 100,0 3,6 276,52 92,481 0,5 15,487 269,192 4,06861 15,2047 30.06.2017 19:02:35 1002,19 398,438 14,2724 7,4531 59,754 23,2562 60,0 41,4 100,0 3,6 276,53 92,481 0,5 15,487 269,192 4,06861 15,2047 30.06.2017 19:02:40 1002,19 395,312 14,2724 7,4531 59,73 23,3063 60,0 41,4 100,0 3,6 276,53 92,481 0,5 15,487 273,294 2,68546 15,2047 30.06.2017 19:02:45 1002,19 394,531 14,2724 7,4531 59,742 23,3094 60,0 41,4 100,0 3,6 276,57 92,481 0,4 15,487 273,294 2,68546 15,2047 30.06.2017 19:02:50 1002,19 395,312 14,2724 7,5637 59,73 23,2969 60,0 41,5 100,0 3,6 276,57 92,481 0,4 15,487 268,75 5,3108 15,2047 30.06.2017 19:02:55 1002,19 392,969 14,2724 7,5637 59,745 23,3 60,0 41,5 100,0 3,6 276,58 92,481 0,4 15,487 268,75 5,3108 15,2047 30.06.2017 19:03:00 1002,19 396,094 14,2724 7,5637 59,775 23,2781 60,0 41,7 100,0 3,6 276,59 92,481 0,4 15,487 270,055 5,5544 15,1703 30.06.2017 19:03:05 1002,19 396,094 14,2724 7,5637 59,759 23,2781 60,0 41,8 100,0 3,6 276,59 92,481 0,4 15,487 270,055 5,5544 15,1703 30.06.2017 19:03:10 1002,19 396,094 14,2724 7,5637 59,74 23,2625 60,0 41,8 100,0 3,6 276,65 92,481 0,4 15,487 261,809 3,18066 15,1703 30.06.2017 19:03:15 1002,19 396,094 14,2724 7,5637 59,73 23,275 60,0 41,8 100,0 7,8 276,65 92,481 0,4 15,487 261,809 3,18066 15,1703 30.06.2017 19:03:20 1002,14 396,094 14,2321 7,5637 59,714 23,2875 60,0 41,8 100,0 7,8 276,65 92,416 0,4 15,4573 262,223 4,85599 15,1703 30.06.2017 19:03:25 1002,14 396,094 14,2321 7,5637 59,709 23,2875 60,0 41,8 100,0 7,8 276,65 92,416 0,4 15,4573 280,899 2,90075 15,1703 30.06.2017 19:03:30 1002,14 396,875 14,2321 7,5637 59,684 23,3 60,0 41,8 100,0 7,8 276,68 92,416 0,4 15,4573 280,899 2,90075 15,1703 30.06.2017 19:03:35 1002,14 396,875 14,2321 7,5637 59,672 23,3187 60,0 41,8 100,0 7,8 276,69 92,416 0,4 15,4573 263,759 4,79487 15,1703 30.06.2017 19:03:40 1002,14 396,094 14,2321 7,5637 59,67 23,3156 60,0 42,0 100,0 7,8 276,71 92,416 0,4 15,4573 263,759 4,79487 15,1703 30.06.2017 19:03:45 1002,14 396,094 14,2321 7,5637 59,662 23,3094 60,0 42,0 100,0 7,8 276,72 92,416 0,4 15,4573 259,844 3,32197 15,1703 30.06.2017 19:03:50 1002,14 396,875 14,2321 7,5637 59,653 23,2875 60,0 42,0 100,0 7,8 276,72 92,416 0,4 15,4573 259,844 3,32197 15,1703 30.06.2017 19:03:55 1002,14 396,094 14,2321 7,5637 59,627 23,275 60,0 42,0 100,0 7,8 276,74 92,416 0,4 15,4573 278,116 2,90793 15,1348 30.06.2017 19:04:00 1002,14 397,656 14,2321 7,5637 59,637 23,2812 60,0 41,8 100,0 7,8 276,74 92,416 0,4 15,4573 278,116 2,90793 15,1348 30.06.2017 19:04:05 1002,14 392,969 14,2321 7,5637 59,646 23,3 60,0 41,8 100,0 7,8 276,74 92,416 0,4 15,4573 261,581 4,15834 15,1348 30.06.2017 19:04:10 1002,14 394,531 14,2321 7,5637 59,604 23,3094 60,0 41,8 100,0 7,8 276,75 92,416 0,4 15,4573 261,581 4,15834 15,1348 30.06.2017 19:04:15 1002,14 398,438 14,2321 7,5637 59,63 23,3125 60,0 41,8 100,0 6,0 276,75 92,416 0,4 15,4573 273,139 2,40276 15,1348 30.06.2017 19:04:20 1002,32 395,312 14,4388 7,5637 59,609 23,3125 60,0 41,8 100,0 6,0 276,76 93,039 0,4 15,5609 273,139 2,40276 15,1348 30.06.2017 19:04:25 1002,32 397,656 14,4388 7,5637 59,606 23,325 60,0 41,8 100,0 6,0 276,76 93,039 0,4 15,5609 258,097 4,31093 15,1348 30.06.2017 19:04:30 1002,32 396,875 14,4388 7,5637 59,599 23,3563 60,0 41,8 100,0 6,0 276,76 93,039 0,4 15,5609 267,842 3,29487 15,1348 30.06.2017 19:04:35 1002,32 398,438 14,4388 7,5637 59,585 23,3469 60,0 41,8 100,0 6,0 276,76 93,039 0,4 15,5609 267,842 3,29487 15,1348 30.06.2017 19:04:40 1002,32 396,875 14,4388 7,5637 59,604 23,3531 60,0 41,8 100,0 6,0 276,77 93,039 0,5 15,5609 268,756 3,39128 15,1348 30.06.2017 19:04:45 1002,32 394,531 14,4388 7,5637 59,571 23,325 60,0 41,8 100,0 6,0 276,77 93,039 0,5 15,5609 268,756 3,39128 15,1348 30.06.2017 19:04:50 1002,32 395,312 14,4388 7,5637 59,559 23,3313 60,0 41,8 100,0 6,0 276,77 93,039 0,5 15,5609 269,01 3,43002 15,1472 30.06.2017 19:04:55 1002,32 394,531 14,4388 7,5637 59,562 23,3281 60,0 41,7 100,0 6,0 276,77 93,039 0,5 15,5609 269,01 3,43002 15,1472 30.06.2017 19:05:00 1002,32 394,531 14,4388 7,5637 59,555 23,3063 60,0 41,7 100,0 6,0 276,77 93,039 0,4 15,5609 259,053 2,99612 15,1472 30.06.2017 19:05:05 1002,32 397,656 14,4388 7,5637 59,569 23,3125 60,0 41,7 100,0 6,0 276,77 93,039 0,4 15,5609 259,053 2,99612 15,1472 30.06.2017 19:05:10 1002,32 393,75 14,4388 7,5637 59,564 23,3219 60,0 41,7 100,0 6,0 276,77 93,039 0,4 15,5609 264,921 2,61672 15,1472 30.06.2017 19:05:15 1002,32 396,094 14,4388 7,5637 59,545 23,3594 60,0 41,7 100,0 1,2 276,77 93,039 0,5 15,5609 264,921 2,61672 15,1472 30.06.2017 19:05:20 1002,26 398,438 14,3823 7,5637 59,573 23,3406 60,0 41,8 100,0 1,2 276,77 92,7 0,5 15,5609 255,829 2,51336 15,1472 30.06.2017 19:05:25 1002,26 395,312 14,3823 7,5637 59,555 23,3375 60,0 41,7 100,0 1,2 276,78 92,7 0,5 15,5609 255,829 2,51336 15,1472 30.06.2017 19:05:30 1002,26 396,094 14,3823 7,5637 59,529 23,3531 60,0 41,7 100,0 1,2 276,78 92,7 0,5 15,5609 264,995 2,72872 15,1472 30.06.2017 19:05:35 1002,26 396,094 14,3823 7,5637 59,552 23,325 60,0 41,5 100,0 1,2 276,78 92,7 0,5 15,5609 265,277 2,64368 15,1472 30.06.2017 19:05:40 1002,26 396,875 14,3823 7,5637 59,543 23,3125 60,0 41,5 100,0 1,2 276,79 92,7 0,5 15,5609 265,277 2,64368 15,1472 30.06.2017 19:05:45 1002,26 396,094 14,3823 7,5637 59,552 23,3344 60,0 41,5 100,0 1,2 276,79 92,7 0,5 15,5609 276,625 1,77866 15,2287 30.06.2017 19:05:50 1002,26 396,094 14,3823 7,5637 59,557 23,3375 60,0 41,5 100,0 1,2 276,79 92,7 0,4 15,5609 276,625 1,77866 15,2287 30.06.2017 19:05:55 1002,26 393,75 14,3823 7,5637 59,548 23,3187 60,0 41,5 100,0 1,2 276,79 92,7 0,5 15,5609 259,937 2,43336 15,2287 30.06.2017 19:06:00 1002,26 396,875 14,3823 7,5637 59,522 23,3 60,0 41,5 100,0 1,2 276,79 92,7 0,4 15,5609 259,937 2,43336 15,2287 30.06.2017 19:06:05 1002,26 396,094 14,3823 7,5637 59,543 23,3063 60,0 41,4 100,0 1,2 276,79 92,7 0,5 15,5609 258,201 2,07029 15,2287 30.06.2017 19:06:10 1002,26 396,875 14,3823 7,5637 59,527 23,325 60,0 41,4 100,0 1,2 276,8 92,7 0,5 15,5609 258,201 2,07029 15,2287 30.06.2017 19:06:15 1002,26 396,875 14,3823 7,5637 59,515 23,3313 60,0 41,2 100,0 1,8 276,8 92,7 0,5 15,5609 273,915 1,82023 15,2287 30.06.2017 19:06:20 1002,28 396,094 14,6069 7,5637 59,534 23,3625 60,0 41,2 100,0 1,8 276,8 93,437 0,5 15,6638 273,915 1,82023 15,2287 30.06.2017 19:06:25 1002,28 396,094 14,6069 7,5637 59,517 23,3469 60,0 41,1 100,0 1,8 276,8 93,437 0,5 15,6638 265,906 2,68219 15,2287 30.06.2017 19:06:30 1002,28 395,312 14,6069 7,5637 59,527 23,3531 60,0 41,1 100,0 1,8 276,8 93,437 0,5 15,6638 266,687 2,33178 15,2287 30.06.2017 19:06:35 1002,28 396,094 14,6069 7,5637 59,524 23,3625 60,0 41,1 100,0 1,8 276,8 93,437 0,6 15,6638 266,687 2,33178 15,2287 30.06.2017 19:06:40 1002,28 396,875 14,6069 7,5637 59,522 23,3875 60,0 40,9 100,0 1,8 276,81 93,437 0,6 15,6638 266,687 2,33178 15,2287 30.06.2017 19:06:45 1002,28 395,312 14,6069 7,5637 59,501 23,3781 60,0 40,9 100,0 1,8 276,83 93,437 0,5 15,6638 270,57 1,77923 15,2664 30.06.2017 19:06:50 1002,28 396,875 14,6069 7,5637 59,534 23,3875 60,0 40,9 100,0 1,8 276,83 93,437 0,5 15,6638 284,388 1,04159 15,2664 30.06.2017 19:06:55 1002,28 395,312 14,6069 7,5637 59,522 23,4031 60,0 40,9 100,0 1,8 276,83 93,437 0,5 15,6638 284,388 1,04159 15,2664 30.06.2017 19:07:00 1002,28 396,094 14,6069 7,5637 59,545 23,3844 60,0 40,9 100,0 1,8 276,83 93,437 0,5 15,6638 264,473 2,91349 15,2664 30.06.2017 19:07:05 1002,28 395,312 14,6069 7,5637 59,536 23,4031 60,0 40,9 100,0 1,8 276,83 93,437 0,5 15,6638 264,473 2,91349 15,2664 30.06.2017 19:07:10 1002,28 396,875 14,6069 7,5637 59,522 23,3813 60,0 40,9 100,0 1,8 276,83 93,437 0,5 15,6638 258,627 4,03466 15,2664 30.06.2017 19:07:15 1002,28 396,094 14,6069 7,5637 59,52 23,3937 60,0 40,9 100,0 1,8 276,83 93,437 0,5 15,6638 258,627 4,03466 15,2664 30.06.2017 19:07:20 1002,21 396,094 14,5023 7,5637 59,555 23,3688 60,0 40,9 100,0 1,8 276,84 93,084 0,5 15,6175 260,324 2,72143 15,2664 30.06.2017 19:07:25 1002,21 396,094 14,5023 7,5637 59,536 23,3531 60,0 41,1 100,0 1,8 276,84 93,084 0,5 15,6175 260,324 2,72143 15,2664 30.06.2017 19:07:30 1002,21 396,875 14,5023 7,5637 59,543 23,3656 60,0 41,1 100,0 1,8 276,84 93,084 0,5 15,6175 272,271 2,30398 15,2664 30.06.2017 19:07:35 1002,21 396,094 14,5023 7,5637 59,536 23,3625 60,0 41,1 100,0 1,8 276,85 93,084 0,6 15,6175 272,271 2,30398 15,2664 30.06.2017 19:07:40 1002,21 396,094 14,5023 7,5637 59,552 23,3625 60,0 41,1 100,0 1,8 276,85 93,084 0,6 15,6175 270,479 3,8845 15,2617 30.06.2017 19:07:45 1002,21 398,438 14,5023 7,5637 59,566 23,3375 60,0 41,1 100,0 1,8 276,85 93,084 0,6 15,6175 270,479 3,8845 15,2617 30.06.2017 19:07:50 1002,21 394,531 14,5023 7,5637 59,583 23,3688 60,0 41,2 100,0 1,8 276,85 93,084 0,6 15,6175 261,798 5,2099 15,2617 30.06.2017 19:07:55 1002,21 395,312 14,5023 7,5637 59,588 23,375 60,0 41,2 100,0 1,8 276,86 93,084 0,6 15,6175 260,519 5,6668 15,2617 30.06.2017 19:08:00 1002,21 396,094 14,5023 7,5637 59,571 23,3781 60,0 41,4 100,0 1,8 276,86 93,084 0,6 15,6175 260,519 5,6668 15,2617 30.06.2017 19:08:05 1002,21 396,094 14,5023 7,5637 59,618 23,3625 60,0 41,5 100,0 1,8 276,86 93,084 0,6 15,6175 256,4 5,1492 15,2617 30.06.2017 19:08:10 1002,21 396,094 14,5023 7,5637 59,571 23,35 60,0 41,5 100,0 1,8 276,86 93,084 0,6 15,6175 256,4 5,1492 15,2617 30.06.2017 19:08:15 1002,21 396,094 14,5023 7,5637 59,571 23,3375 60,0 41,5 100,0 1,8 276,86 93,084 0,6 15,6175 268,454 2,84821 15,2617 30.06.2017 19:08:20 1002,25 395,312 14,622 7,5637 59,571 23,3375 60,0 41,5 100,0 1,8 276,86 93,549 0,6 15,6604 268,454 2,84821 15,2617 30.06.2017 19:08:25 1002,25 395,312 14,622 7,5637 59,566 23,3438 60,0 41,5 100,0 1,8 276,86 93,549 0,6 15,6604 254,749 4,16275 15,2617 30.06.2017 19:08:30 1002,25 396,094 14,622 7,5637 59,571 23,3313 60,0 41,5 100,0 1,8 276,87 93,549 0,6 15,6604 254,749 4,16275 15,2617 30.06.2017 19:08:35 1002,25 396,094 14,622 7,5637 59,583 23,3625 60,0 41,4 100,0 1,8 276,87 93,549 0,6 15,6604 259,688 3,47089 15,1861 30.06.2017 19:08:40 1002,25 396,875 14,622 7,5637 59,59 23,3625 60,0 41,4 100,0 1,8 276,87 93,549 0,6 15,6604 259,688 3,47089 15,1861 30.06.2017 19:08:45 1002,25 396,875 14,622 7,5637 59,552 23,3656 60,0 41,4 100,0 1,8 276,87 93,549 0,6 15,6604 283,194 2,55938 15,1861 30.06.2017 19:08:50 1002,25 396,094 14,622 7,5637 59,604 23,3625 60,0 41,4 100,0 1,8 276,87 93,549 0,6 15,6604 283,194 2,55938 15,1861 30.06.2017 19:08:55 1002,25 396,094 14,622 7,5637 59,58 23,3656 60,0 41,4 100,0 1,8 276,87 93,549 0,6 15,6604 276,531 2,2476 15,1861 30.06.2017 19:09:00 1002,25 396,094 14,622 7,5637 59,545 23,3625 60,0 41,4 100,0 1,8 276,87 93,549 0,6 15,6604 262,997 2,96779 15,1861 30.06.2017 19:09:05 1002,25 396,875 14,622 7,5637 59,58 23,3594 60,0 41,2 100,0 1,8 276,88 93,549 0,6 15,6604 262,997 2,96779 15,1861 30.06.2017 19:09:10 1002,25 399,219 14,622 7,5637 59,613 23,3406 60,0 41,2 100,0 1,8 276,88 93,549 0,5 15,6604 260,725 5,1288 15,1861 30.06.2017 19:09:15 1002,25 396,094 14,622 7,5637 59,604 23,35 60,0 41,2 100,0 1,2 276,88 93,549 0,5 15,6604 260,725 5,1288 15,1861 30.06.2017 19:09:20 1002,32 394,531 14,6115 7,5637 59,632 23,3469 60,0 41,2 100,0 1,2 276,88 93,465 0,5 15,6638 260,499 5,3979 15,1861 30.06.2017 19:09:25 1002,32 395,312 14,6115 7,5637 59,625 23,3688 60,0 41,2 100,0 1,2 276,88 93,465 0,5 15,6638 260,499 5,3979 15,1861 30.06.2017 19:09:30 1002,32 397,656 14,6115 7,5637 59,609 23,3656 60,0 41,2 100,0 1,2 276,88 93,465 0,5 15,6638 260,615 5,0687 15,156 30.06.2017 19:09:35 1002,32 394,531 14,6115 7,5637 59,63 23,3531 60,0 41,1 100,0 1,2 276,88 93,465 0,5 15,6638 260,615 5,0687 15,156 30.06.2017 19:09:40 1002,32 394,531 14,6115 7,5637 59,625 23,3656 60,0 41,1 100,0 1,2 276,88 93,465 0,5 15,6638 269,354 2,8934 15,156 30.06.2017 19:09:45 1002,32 395,312 14,6115 7,5637 59,625 23,3656 60,0 41,1 100,0 1,2 276,88 93,465 0,5 15,6638 269,354 2,8934 15,156 30.06.2017 19:09:50 1002,32 396,094 14,6115 7,5637 59,644 23,4 60,0 41,1 100,0 1,2 276,88 93,465 0,5 15,6638 273,422 2,20985 15,156 30.06.2017 19:09:55 1002,32 397,656 14,6115 7,5637 59,623 23,4125 60,0 40,9 100,0 1,2 276,88 93,465 0,5 15,6638 267,325 2,96773 15,156 30.06.2017 19:10:00 1002,32 396,094 14,6115 7,5637 59,644 23,4469 60,0 40,9 100,0 1,2 276,88 93,465 0,5 15,6638 267,325 2,96773 15,156 30.06.2017 19:10:05 1002,32 397,656 14,6115 7,5637 59,641 23,45 60,0 40,9 100,0 1,2 276,88 93,465 0,4 15,6638 259,219 4,43339 15,156 30.06.2017 19:10:10 1002,32 396,875 14,6115 7,5637 59,625 23,4406 60,0 41,1 100,0 1,2 276,88 93,465 0,4 15,6638 259,219 4,43339 15,156 30.06.2017 19:10:15 1002,32 397,656 14,6115 7,5637 59,637 23,4406 60,0 41,1 100,0 0,0 276,88 93,465 0,5 15,6638 269,028 3,58843 15,156 30.06.2017 19:10:20 1002,21 393,75 14,6279 7,5637 59,63 23,425 60,0 41,1 100,0 0,0 276,88 93,389 0,5 15,693 269,028 3,58843 15,156 30.06.2017 19:10:25 1002,21 394,531 14,6279 7,5637 59,653 23,4125 60,0 41,1 100,0 0,0 276,88 93,389 0,5 15,693 268,589 3,2069 15,1257 30.06.2017 19:10:30 1002,21 393,75 14,6279 7,5637 59,637 23,3969 60,0 41,1 100,0 0,0 276,88 93,389 0,4 15,693 268,589 3,2069 15,1257 30.06.2017 19:10:35 1002,21 395,312 14,6279 7,5637 59,637 23,4 60,0 40,9 100,0 0,0 276,88 93,389 0,4 15,693 274,267 1,94841 15,1257 30.06.2017 19:10:40 1002,21 396,094 14,6279 7,5637 59,655 23,4031 60,0 40,9 100,0 0,0 276,88 93,389 0,4 15,693 274,267 1,94841 15,1257 30.06.2017 19:10:45 1002,21 394,531 14,6279 7,5637 59,644 23,4 60,0 40,9 100,0 0,0 276,88 93,389 0,4 15,693 263,795 2,23144 15,1257 30.06.2017 19:10:50 1002,21 396,094 14,6279 7,5637 59,658 23,3969 60,0 40,8 100,0 0,0 276,88 93,389 0,4 15,693 263,795 2,23144 15,1257 30.06.2017 19:10:55 1002,21 395,312 14,6279 7,5637 59,655 23,3906 60,0 40,8 100,0 0,0 276,89 93,389 0,4 15,693 260,634 2,50153 15,1257 30.06.2017 19:11:00 1002,21 397,656 14,6279 7,5637 59,651 23,3781 60,0 40,8 100,0 0,0 276,89 93,389 0,5 15,693 269,278 2,05012 15,1257 30.06.2017 19:11:05 1002,21 397,656 14,6279 7,5637 59,658 23,4 60,0 40,8 100,0 0,0 276,89 93,389 0,5 15,693 269,278 2,05012 15,1257 30.06.2017 19:11:10 1002,21 395,312 14,6279 7,5637 59,667 23,3969 60,0 40,6 100,0 0,0 276,89 93,389 0,5 15,693 279,597 1,85146 15,1257 30.06.2017 19:11:15 1002,21 396,094 14,6279 7,5637 59,634 23,4125 60,0 40,6 100,0 0,6 276,89 93,389 0,5 15,693 279,597 1,85146 15,1257 30.06.2017 19:11:20 1002,29 396,094 14,4529 7,5637 59,632 23,3906 60,0 40,5 100,0 0,6 276,89 93,124 0,5 15,5609 270,545 1,37328 15,1331 30.06.2017 19:11:25 1002,29 398,438 14,4529 7,5637 59,655 23,3875 60,0 40,3 100,0 0,6 276,89 93,124 0,5 15,5609 270,545 1,37328 15,1331 30.06.2017 19:11:30 1002,29 396,875 14,4529 7,5637 59,655 23,4125 60,0 40,2 100,0 0,6 276,89 93,124 0,5 15,5609 271,683 2,06803 15,1331 30.06.2017 19:11:35 1002,29 396,094 14,4529 7,5637 59,641 23,4219 60,0 40,2 100,0 0,6 276,9 93,124 0,5 15,5609 271,683 2,06803 15,1331 30.06.2017 19:11:40 1002,29 396,094 14,4529 7,5637 59,662 23,4281 60,0 40,0 100,0 0,6 276,9 93,124 0,5 15,5609 283,604 2,46756 15,1331 30.06.2017 19:11:45 1002,29 397,656 14,4529 7,5637 59,655 23,4281 60,0 40,0 100,0 0,6 276,9 93,124 0,6 15,5609 283,604 2,46756 15,1331 30.06.2017 19:11:50 1002,29 396,094 14,4529 7,5637 59,674 23,4375 60,0 40,0 100,0 0,6 276,9 93,124 0,6 15,5609 272,487 1,92453 15,1331 30.06.2017 19:11:55 1002,29 397,656 14,4529 7,5637 59,674 23,4125 60,0 39,9 100,0 0,6 276,9 93,124 0,5 15,5609 272,487 1,92453 15,1331 30.06.2017 19:12:00 1002,29 396,094 14,4529 7,5637 59,658 23,4 60,0 39,7 100,0 0,6 276,9 93,124 0,6 15,5609 254,725 1,94171 15,1331 30.06.2017 19:12:05 1002,29 398,438 14,4529 7,2225 59,655 23,4 60,0 39,4 100,0 0,6 276,9 93,124 0,6 15,5609 273,257 1,72707 15,1331 30.06.2017 19:12:10 1002,29 396,875 14,4529 7,2225 59,667 23,3813 60,0 39,1 100,0 0,6 276,91 93,124 0,6 15,5609 273,257 1,72707 15,1331 30.06.2017 19:12:15 1002,29 398,438 14,4529 7,2225 59,655 23,3937 60,0 38,7 100,0 1,2 276,91 93,124 0,6 15,5609 269,332 2,28622 15,2075 30.06.2017 19:12:20 1002,15 396,094 14,5325 7,2225 59,648 23,4125 60,0 37,5 100,0 1,2 276,91 93,604 0,6 15,5609 269,332 2,28622 15,2075 30.06.2017 19:12:25 1002,15 397,656 14,5325 7,2225 59,662 23,4062 60,0 36,0 100,0 1,2 276,91 93,604 0,6 15,5609 251,178 1,5492 15,2075 30.06.2017 19:12:30 1002,15 399,219 14,5325 7,2225 59,667 23,4156 60,0 34,4 100,0 1,2 276,91 93,604 0,6 15,5609 251,178 1,5492 15,2075 30.06.2017 19:12:35 1002,15 399,219 14,5325 7,2225 59,648 23,4062 60,0 32,6 100,0 1,2 276,91 93,604 0,6 15,5609 273,244 1,52807 15,2075 30.06.2017 19:12:40 1002,15 397,656 14,5325 7,2225 59,665 23,4156 60,0 30,7 100,0 1,2 276,91 93,604 0,6 15,5609 273,244 1,52807 15,2075 30.06.2017 19:12:45 1002,15 396,875 14,5325 7,2225 59,662 23,3969 60,0 28,6 100,0 1,2 276,91 93,604 0,6 15,5609 284,09 1,89952 15,2075 30.06.2017 19:12:50 1002,15 398,438 14,5325 7,2225 59,67 23,3875 60,0 26,6 100,0 1,2 276,91 93,604 0,6 15,5609 284,09 1,89952 15,2075 30.06.2017 19:12:55 1002,15 396,094 14,5325 7,2225 59,674 23,45 60,0 25,0 100,0 1,2 276,92 93,604 0,5 15,5609 276,467 1,96411 15,2075 30.06.2017 19:13:00 1002,15 396,094 14,5325 7,2225 59,646 23,4281 60,0 23,3 100,0 1,2 276,93 93,604 0,5 15,5609 276,467 1,96411 15,2075 30.06.2017 19:13:05 1002,15 397,656 14,5325 7,2225 59,662 23,45 60,0 22,0 100,0 1,2 276,93 93,604 0,5 15,5609 273,735 1,5724 15,2075 30.06.2017 19:13:10 1002,15 396,875 14,5325 7,2225 59,667 23,4375 60,0 20,8 100,0 1,2 276,93 93,604 0,5 15,5609 273,735 1,5724 15,2075 30.06.2017 19:13:15 1002,15 396,094 14,5325 7,2225 59,665 23,45 60,0 20,2 100,0 1,2 276,93 93,604 0,5 15,5609 270,51 2,93478 15,2885 30.06.2017 19:13:20 1002,18 396,094 14,3721 7,2225 59,655 23,4406 60,0 19,9 100,0 1,2 276,93 93,047 0,5 15,4924 263,444 2,96214 15,2885 30.06.2017 19:13:25 1002,18 395,312 14,3721 7,2225 59,648 23,45 60,0 19,9 100,0 1,2 276,93 93,047 0,5 15,4924 263,444 2,96214 15,2885 30.06.2017 19:13:30 1002,18 396,094 14,3721 7,2225 59,67 23,4469 60,0 20,8 100,0 1,2 276,93 93,047 0,5 15,4924 260,311 2,18541 15,2885 30.06.2017 19:13:35 1002,18 397,656 14,3721 7,2225 59,653 23,4469 60,0 21,8 100,0 1,2 276,93 93,047 0,6 15,4924 260,311 2,18541 15,2885 30.06.2017 19:13:40 1002,18 396,094 14,3721 7,2225 59,674 23,4531 60,0 23,2 100,0 1,2 276,93 93,047 0,6 15,4924 264,683 3,01887 15,2885 30.06.2017 19:13:45 1002,18 397,656 14,3721 7,2225 59,646 23,45 60,0 24,7 100,0 1,2 276,93 93,047 0,6 15,4924 264,683 3,01887 15,2885 30.06.2017 19:13:50 1002,18 396,094 14,3721 7,2225 59,632 23,4531 60,0 26,6 100,0 1,2 276,93 93,047 0,6 15,4924 271,941 2,90355 15,2885 30.06.2017 19:13:55 1002,18 397,656 14,3721 7,2225 59,651 23,4344 60,0 28,6 100,0 1,2 276,93 93,047 0,6 15,4924 271,941 2,90355 15,2885 30.06.2017 19:14:00 1002,18 396,094 14,3721 7,2225 59,627 23,45 60,0 30,4 100,0 1,2 276,94 93,047 0,6 15,4924 255,652 2,91768 15,2885 30.06.2017 19:14:05 1002,18 395,312 14,3721 7,2225 59,609 23,4625 60,0 32,0 100,0 1,2 276,94 93,047 0,6 15,4924 255,652 2,91768 15,2885 30.06.2017 19:14:10 1002,18 396,875 14,3721 7,2225 59,653 23,475 60,0 33,7 100,0 1,2 276,94 93,047 0,6 15,4924 248,197 2,76096 15,3228 30.06.2017 19:14:15 1002,18 396,875 14,3721 7,2225 59,667 23,4719 60,0 35,0 100,0 0,6 276,94 93,047 0,6 15,4924 248,197 2,76096 15,3228 30.06.2017 19:14:20 1002,21 395,312 14,5371 7,2225 59,637 23,475 60,0 36,4 100,0 0,6 276,95 93,847 0,6 15,5249 265,05 2,7976 15,3228 30.06.2017 19:14:25 1002,21 396,094 14,5371 7,2225 59,63 23,5 60,0 37,3 100,0 0,6 276,95 93,847 0,5 15,5249 265,836 3,48143 15,3228 30.06.2017 19:14:30 1002,21 396,875 14,5371 7,2225 59,651 23,5281 60,0 37,8 100,0 0,6 276,95 93,847 0,5 15,5249 265,836 3,48143 15,3228 30.06.2017 19:14:35 1002,21 398,438 14,5371 7,2225 59,63 23,5031 60,0 38,2 100,0 0,6 276,95 93,847 0,6 15,5249 262,066 3,18483 15,3228 30.06.2017 19:14:40 1002,21 394,531 14,5371 7,2225 59,639 23,4969 60,0 38,7 100,0 0,6 276,95 93,847 0,6 15,5249 262,066 3,18483 15,3228 30.06.2017 19:14:45 1002,21 396,875 14,5371 7,2225 59,644 23,5 60,0 39,0 100,0 0,6 276,95 93,847 0,6 15,5249 264,561 3,85484 15,3228 30.06.2017 19:14:50 1002,21 396,094 14,5371 7,2225 59,646 23,4813 60,0 39,3 100,0 0,6 276,95 93,847 0,6 15,5249 264,561 3,85484 15,3228 30.06.2017 19:14:55 1002,21 394,531 14,5371 7,2225 59,658 23,475 60,0 39,3 100,0 0,6 276,95 93,847 0,6 15,5249 262,631 2,89033 15,3228 30.06.2017 19:15:00 1002,21 397,656 14,5371 7,2225 59,665 23,475 60,0 39,3 100,0 0,6 276,95 93,847 0,5 15,5249 262,631 2,89033 15,3228 30.06.2017 19:15:05 1002,21 399,219 14,5371 7,2225 59,646 23,4781 60,0 39,0 100,0 0,6 276,96 93,847 0,5 15,5249 265,832 2,52301 15,2939 30.06.2017 19:15:10 1002,21 397,656 14,5371 7,2225 59,63 23,4906 60,0 38,7 100,0 0,6 276,96 93,847 0,5 15,5249 265,832 2,52301 15,2939 30.06.2017 19:15:15 1002,21 396,875 14,5371 7,2225 59,653 23,4781 60,0 38,2 100,0 1,2 276,96 93,847 0,5 15,5249 260,419 3,75431 15,2939 30.06.2017 19:15:20 1002,21 398,438 14,5564 7,2225 59,646 23,4875 60,0 37,6 100,0 1,2 276,96 93,907 0,5 15,5345 260,419 3,75431 15,2939 30.06.2017 19:15:25 1002,21 396,094 14,5564 7,2225 59,655 23,4906 60,0 37,0 100,0 1,2 276,96 93,907 0,4 15,5345 263,865 2,33148 15,2939 30.06.2017 19:15:30 1002,21 396,875 14,5564 7,2225 59,62 23,4844 60,0 36,4 100,0 1,2 276,96 93,907 0,4 15,5345 262,782 3,3429 15,2939 30.06.2017 19:15:35 1002,21 395,312 14,5564 7,2225 59,639 23,4781 60,0 36,0 100,0 1,2 276,97 93,907 0,4 15,5345 262,782 3,3429 15,2939 30.06.2017 19:15:40 1002,21 396,094 14,5564 7,2225 59,623 23,5094 60,0 35,8 100,0 1,2 276,97 93,907 0,4 15,5345 269,631 3,37775 15,2939 30.06.2017 19:15:45 1002,21 396,094 14,5564 7,2225 59,655 23,5156 60,0 35,6 100,0 1,2 276,97 93,907 0,4 15,5345 269,631 3,37775 15,2939 30.06.2017 19:15:50 1002,21 397,656 14,5564 7,2225 59,648 23,5031 60,0 35,6 100,0 1,2 276,97 93,907 0,4 15,5345 265,893 3,47474 15,2939 30.06.2017 19:15:55 1002,21 396,875 14,5564 7,2225 59,651 23,5 60,0 35,6 100,0 1,2 276,98 93,907 0,5 15,5345 265,893 3,47474 15,2939 30.06.2017 19:16:00 1002,21 396,094 14,5564 7,2225 59,637 23,5125 60,0 35,6 100,0 1,2 276,98 93,907 0,5 15,5345 263,905 3,26868 15,246 30.06.2017 19:16:05 1002,21 397,656 14,5564 7,2225 59,648 23,4937 60,0 35,5 100,0 1,2 276,98 93,907 0,5 15,5345 263,905 3,26868 15,246 30.06.2017 19:16:10 1002,21 398,438 14,5564 7,2225 59,644 23,5125 60,0 35,5 100,0 1,2 276,98 93,907 0,5 15,5345 265,175 2,67502 15,246 30.06.2017 19:16:15 1002,21 396,875 14,5564 7,2225 59,646 23,5031 60,0 35,4 100,0 1,2 276,98 93,907 0,5 15,5345 265,175 2,67502 15,246 30.06.2017 19:16:20 1002,25 395,312 14,4721 7,2225 59,627 23,5031 60,0 35,5 100,0 1,2 276,98 93,291 0,5 15,5524 263,346 2,6674 15,246 30.06.2017 19:16:25 1002,25 396,094 14,4721 7,2225 59,627 23,5 60,0 36,0 100,0 1,2 276,98 93,291 0,5 15,5524 263,346 2,6674 15,246 30.06.2017 19:16:30 1002,25 396,094 14,4721 7,2225 59,637 23,4688 60,0 36,6 100,0 1,2 276,98 93,291 0,5 15,5524 272,984 2,37154 15,246 30.06.2017 19:16:35 1002,25 396,875 14,4721 7,2225 59,644 23,4875 60,0 37,0 100,0 1,2 276,98 93,291 0,5 15,5524 275,814 1,15894 15,246 30.06.2017 19:16:40 1002,25 394,531 14,4721 7,2225 59,62 23,4875 60,0 37,6 100,0 1,2 276,99 93,291 0,6 15,5524 275,814 1,15894 15,246 30.06.2017 19:16:45 1002,25 395,312 14,4721 7,2225 59,632 23,4719 60,0 37,9 100,0 1,2 276,99 93,291 0,5 15,5524 253,433 1,87332 15,246 30.06.2017 19:16:50 1002,25 396,094 14,4721 7,2225 59,618 23,4844 60,0 37,9 100,0 1,2 276,99 93,291 0,5 15,5524 253,433 1,87332 15,246 30.06.2017 19:16:55 1002,25 396,094 14,4721 7,2225 59,616 23,4937 60,0 38,1 100,0 1,2 276,99 93,291 0,5 15,5524 261,567 2,82848 15,2556 30.06.2017 19:17:00 1002,25 396,875 14,4721 7,2225 59,651 23,5 60,0 38,1 100,0 1,2 276,99 93,291 0,5 15,5524 261,567 2,82848 15,2556 30.06.2017 19:17:05 1002,25 397,656 14,4721 7,2225 59,637 23,5 60,0 38,1 100,0 1,2 276,99 93,291 0,5 15,5524 258,59 3,20792 15,2556 30.06.2017 19:17:10 1002,25 397,656 14,4721 7,2225 59,646 23,5 60,0 38,1 100,0 1,2 277,0 93,291 0,5 15,5524 258,59 3,20792 15,2556 30.06.2017 19:17:15 1002,25 396,094 14,4721 6,9284 59,63 23,5094 60,0 38,2 100,0 1,2 277,0 93,291 0,5 15,5524 263,99 2,14654 15,2556 30.06.2017 19:17:20 1002,34 395,312 14,5701 6,9284 59,623 23,5344 60,0 38,4 100,0 1,2 277,0 93,938 0,4 15,5432 263,99 2,14654 15,2556 30.06.2017 19:17:25 1002,34 396,094 14,5701 6,0889 59,625 23,5344 60,0 38,8 100,0 1,2 277,0 93,938 0,4 15,5432 264,189 1,93267 15,2556 30.06.2017 19:17:30 1002,34 399,219 14,5701 6,0889 59,646 23,525 60,0 39,0 100,0 1,2 277,0 93,938 0,4 15,5432 264,189 1,93267 15,2556 30.06.2017 19:17:35 1002,34 396,094 14,5701 6,0889 59,625 23,5125 60,0 39,1 100,0 1,2 277,0 93,938 0,4 15,5432 259,669 2,37846 15,2556 30.06.2017 19:17:40 1002,34 397,656 14,5701 6,0889 59,637 23,525 60,0 39,1 100,0 1,2 277,0 93,938 0,4 15,5432 255,018 1,49059 15,2556 30.06.2017 19:17:45 1002,34 398,438 14,5701 6,0889 59,627 23,55 60,0 39,1 100,0 1,2 277,01 93,938 0,4 15,5432 255,018 1,49059 15,2556 30.06.2017 19:17:50 1002,34 396,875 14,5701 6,0889 59,637 23,5344 60,0 39,1 100,0 1,2 277,01 93,938 0,4 15,5432 263,88 2,61708 15,3383 30.06.2017 19:17:55 1002,34 396,094 14,5701 6,0889 59,653 23,5625 60,0 39,3 100,0 1,2 277,01 93,938 0,4 15,5432 263,88 2,61708 15,3383 30.06.2017 19:18:00 1002,34 398,438 14,5701 6,0889 59,637 23,5312 60,0 39,1 100,0 1,2 277,01 93,938 0,4 15,5432 262,328 2,71489 15,3383 30.06.2017 19:18:05 1002,34 398,438 14,5701 6,0889 59,634 23,5344 60,0 39,0 100,0 1,2 277,01 93,938 0,4 15,5432 262,328 2,71489 15,3383 30.06.2017 19:18:10 1002,34 397,656 14,5701 6,0889 59,648 23,5187 60,0 38,7 100,0 1,2 277,01 93,938 0,4 15,5432 266,274 3,51299 15,3383 30.06.2017 19:18:15 1002,34 397,656 14,5701 6,0889 59,665 23,5219 60,0 38,1 100,0 0,6 277,01 93,938 0,4 15,5432 266,274 3,51299 15,3383 30.06.2017 19:18:20 1002,29 398,438 14,7243 6,0889 59,653 23,5219 60,0 36,9 100,0 0,6 277,02 94,467 0,4 15,6106 267,667 4,87493 15,3383 30.06.2017 19:18:25 1002,29 399,219 14,7243 6,0889 59,653 23,5125 60,0 35,1 100,0 0,6 277,02 94,467 0,4 15,6106 267,667 4,87493 15,3383 30.06.2017 19:18:30 1002,29 397,656 14,7243 6,0889 59,672 23,5312 60,0 33,2 100,0 0,6 277,02 94,467 0,4 15,6106 264,833 3,82293 15,3383 30.06.2017 19:18:35 1002,29 399,219 14,7243 6,0889 59,646 23,5281 60,0 32,2 100,0 0,6 277,02 94,467 0,4 15,6106 263,137 2,73209 15,3383 30.06.2017 19:18:40 1002,29 401,562 14,7243 6,0889 59,651 23,5125 60,0 30,4 100,0 0,6 277,02 94,467 0,4 15,6106 263,137 2,73209 15,3383 30.06.2017 19:18:45 1002,29 399,219 14,7243 6,0889 59,655 23,5219 60,0 28,9 100,0 0,6 277,02 94,467 0,4 15,6106 263,137 2,73209 15,3383 30.06.2017 19:18:50 1002,29 396,875 14,7243 5,7052 59,658 23,5125 60,0 28,0 100,0 0,6 277,02 94,467 0,4 15,6106 269,761 3,85198 15,3462 30.06.2017 19:18:55 1002,29 398,438 14,7243 5,7052 59,665 23,5125 60,0 27,7 100,0 0,6 277,02 94,467 0,4 15,6106 266,041 4,37156 15,3462 30.06.2017 19:19:00 1002,29 394,531 14,7243 5,7052 59,674 23,5375 60,0 27,7 100,0 0,6 277,02 94,467 0,5 15,6106 266,041 4,37156 15,3462 30.06.2017 19:19:05 1002,29 396,094 14,7243 5,7052 59,66 23,5469 60,0 27,7 100,0 0,6 277,02 94,467 0,5 15,6106 267,729 4,66516 15,3462 30.06.2017 19:19:10 1002,29 394,531 14,7243 5,7052 59,674 23,5312 60,0 27,8 100,0 0,6 277,02 94,467 0,5 15,6106 267,729 4,66516 15,3462 30.06.2017 19:19:15 1002,29 396,875 14,7243 5,7052 59,653 23,5031 60,0 28,1 100,0 0,6 277,02 94,467 0,5 15,6106 268,229 3,9282 15,3462 30.06.2017 19:19:20 1002,35 396,094 14,2608 5,7052 59,684 23,5031 60,0 28,4 100,0 0,6 277,02 92,934 0,5 15,399 268,229 3,9282 15,3462 30.06.2017 19:19:25 1002,35 396,094 14,2608 5,633 59,655 23,5062 60,0 29,2 100,0 0,6 277,02 92,934 0,6 15,399 267,849 3,49927 15,3462 30.06.2017 19:19:30 1002,35 396,094 14,2608 5,633 59,639 23,5062 60,0 30,4 100,0 0,6 277,03 92,934 0,6 15,399 267,849 3,49927 15,3462 30.06.2017 19:19:35 1002,35 395,312 14,2608 5,633 59,641 23,5125 60,0 32,2 100,0 0,6 277,03 92,934 0,6 15,399 266,376 3,10974 15,3462 30.06.2017 19:19:40 1002,35 396,875 14,2608 5,633 59,637 23,5 60,0 34,0 100,0 0,6 277,03 92,934 0,6 15,399 266,376 3,10974 15,3462 30.06.2017 19:19:45 1002,35 396,875 14,2608 5,633 59,639 23,5125 60,0 35,2 100,0 0,6 277,03 92,934 0,7 15,399 268,869 2,4525 15,2944 30.06.2017 19:19:50 1002,35 396,875 14,2608 5,633 59,651 23,525 60,0 37,0 100,0 0,6 277,03 92,934 0,7 15,399 268,869 2,4525 15,2944 30.06.2017 19:19:55 1002,35 398,438 14,2608 5,633 59,637 23,5187 60,0 38,5 100,0 0,6 277,03 92,934 0,7 15,399 267,593 3,79318 15,2944 30.06.2017 19:20:00 1002,35 396,094 14,2608 5,633 59,627 23,5312 60,0 39,4 100,0 0,6 277,03 92,934 0,7 15,399 264,93 3,47516 15,2944 30.06.2017 19:20:05 1002,35 396,094 14,2608 5,633 59,618 23,5281 60,0 39,7 100,0 0,6 277,03 92,934 0,7 15,399 264,93 3,47516 15,2944 30.06.2017 19:20:10 1002,35 396,094 14,2608 5,633 59,602 23,525 60,0 39,9 100,0 0,6 277,03 92,934 0,7 15,399 265,549 3,75587 15,2944 30.06.2017 19:20:15 1002,35 396,094 14,2608 5,633 59,637 23,5219 60,0 39,9 100,0 0,6 277,04 92,934 0,7 15,399 265,549 3,75587 15,2944 30.06.2017 19:20:20 1002,24 395,312 14,4417 5,633 59,611 23,5062 60,0 39,9 100,0 0,6 277,04 93,981 0,7 15,4066 261,831 3,21932 15,2944 30.06.2017 19:20:25 1002,24 394,531 14,4417 5,633 59,59 23,5031 60,0 39,9 100,0 0,6 277,04 93,981 0,8 15,4066 261,831 3,21932 15,2944 30.06.2017 19:20:30 1002,24 396,094 14,4417 5,633 59,611 23,5125 60,0 39,9 100,0 0,6 277,04 93,981 0,8 15,4066 264,395 3,26259 15,2944 30.06.2017 19:20:35 1002,24 398,438 14,4417 5,633 59,606 23,5156 60,0 39,7 100,0 0,6 277,04 93,981 0,8 15,4066 264,395 3,26259 15,2944 30.06.2017 19:20:40 1002,24 396,875 14,4417 5,633 59,571 23,5125 60,0 39,7 100,0 0,6 277,04 93,981 0,8 15,4066 268,423 3,69387 15,1932 30.06.2017 19:20:45 1002,24 392,969 14,4417 5,633 59,583 23,5156 60,0 39,7 100,0 0,6 277,04 93,981 0,8 15,4066 268,423 3,69387 15,1932 30.06.2017 19:20:50 1002,24 397,656 14,4417 5,633 59,59 23,5125 60,0 39,7 100,0 0,6 277,04 93,981 0,8 15,4066 267,835 4,12509 15,1932 30.06.2017 19:20:55 1002,24 396,094 14,4417 5,633 59,571 23,5219 60,0 39,7 100,0 0,6 277,04 93,981 0,7 15,4066 268,485 4,35722 15,1932 30.06.2017 19:21:00 1002,24 396,094 14,4417 5,633 59,602 23,5125 60,0 39,7 100,0 0,6 277,04 93,981 0,7 15,4066 268,485 4,35722 15,1932 30.06.2017 19:21:05 1002,24 396,094 14,4417 5,633 59,58 23,525 60,0 39,7 100,0 0,6 277,04 93,981 0,7 15,4066 261,741 4,15353 15,1932 30.06.2017 19:21:10 1002,24 398,438 14,4417 5,633 59,597 23,5125 60,0 39,6 100,0 0,6 277,04 93,981 0,7 15,4066 261,741 4,15353 15,1932 30.06.2017 19:21:15 1002,24 396,875 14,4417 5,633 59,592 23,525 60,0 39,6 100,0 0,6 277,04 93,981 0,7 15,4066 269,317 3,77242 15,1932 30.06.2017 19:21:20 1002,29 396,875 14,4125 5,633 59,566 23,5281 60,0 39,6 100,0 0,6 277,05 93,65 0,7 15,4323 269,317 3,77242 15,1932 30.06.2017 19:21:25 1002,29 397,656 14,4125 5,633 59,55 23,5219 60,0 39,6 100,0 0,6 277,05 93,65 0,7 15,4323 265,295 4,87548 15,1932 30.06.2017 19:21:30 1002,29 396,094 14,4125 5,633 59,576 23,5312 60,0 39,6 100,0 0,6 277,05 93,65 0,7 15,4323 265,295 4,87548 15,1932 30.06.2017 19:21:35 1002,29 396,875 14,4125 5,633 59,573 23,5312 60,0 39,6 100,0 0,6 277,05 93,65 0,7 15,4323 268,517 3,57733 15,0921 30.06.2017 19:21:40 1002,29 396,875 14,4125 5,633 59,541 23,525 60,0 39,6 100,0 0,6 277,05 93,65 0,6 15,4323 268,517 3,57733 15,0921 30.06.2017 19:21:45 1002,29 398,438 14,4125 5,633 59,548 23,5219 60,0 39,6 100,0 0,6 277,05 93,65 0,6 15,4323 265,494 3,77845 15,0921 30.06.2017 19:21:50 1002,29 396,875 14,4125 5,633 59,562 23,5156 60,0 39,6 100,0 0,6 277,05 93,65 0,6 15,4323 265,494 3,77845 15,0921 30.06.2017 19:21:55 1002,29 395,312 14,4125 5,633 59,524 23,525 60,0 39,6 100,0 0,6 277,05 93,65 0,5 15,4323 265,462 4,00804 15,0921 30.06.2017 19:22:00 1002,29 396,094 14,4125 5,633 59,536 23,5187 60,0 39,6 100,0 0,6 277,05 93,65 0,5 15,4323 267,121 4,45529 15,0921 30.06.2017 19:22:05 1002,29 396,094 14,4125 5,633 59,496 23,525 60,0 39,6 100,0 0,6 277,05 93,65 0,5 15,4323 267,121 4,45529 15,0921 30.06.2017 19:22:10 1002,29 396,094 14,4125 5,633 59,515 23,5094 60,0 39,6 100,0 0,6 277,05 93,65 0,5 15,4323 266,796 3,54582 15,0921 30.06.2017 19:22:15 1002,29 396,875 14,4125 5,633 59,508 23,5156 60,0 39,6 100,0 0,6 277,05 93,65 0,5 15,4323 266,796 3,54582 15,0921 30.06.2017 19:22:20 1002,35 396,094 14,2333 5,633 59,498 23,5375 60,0 39,6 100,0 0,6 277,05 92,953 0,5 15,368 259,2 2,46853 15,0921 30.06.2017 19:22:25 1002,35 397,656 14,2333 5,633 59,501 23,5219 60,0 39,6 100,0 0,6 277,05 92,953 0,5 15,368 259,2 2,46853 15,0921 30.06.2017 19:22:30 1002,35 396,094 14,2333 5,633 59,477 23,525 60,0 39,4 100,0 0,6 277,05 92,953 0,5 15,368 270,999 3,35541 15,0024 30.06.2017 19:22:35 1002,35 395,312 14,2333 5,633 59,47 23,55 60,0 39,4 100,0 0,6 277,05 92,953 0,6 15,368 270,999 3,35541 15,0024 30.06.2017 19:22:40 1002,35 396,094 14,2333 5,633 59,468 23,55 60,0 39,4 100,0 0,6 277,05 92,953 0,6 15,368 265,244 3,74839 15,0024 30.06.2017 19:22:45 1002,35 395,312 14,2333 5,633 59,48 23,55 60,0 39,4 100,0 0,6 277,06 92,953 0,6 15,368 265,244 3,74839 15,0024 30.06.2017 19:22:50 1002,35 396,875 14,2333 5,633 59,463 23,5437 60,0 39,4 100,0 0,6 277,06 92,953 0,6 15,368 267,816 3,77825 15,0024 30.06.2017 19:22:55 1002,35 397,656 14,2333 5,633 59,461 23,5469 60,0 39,4 100,0 0,6 277,06 92,953 0,6 15,368 267,816 3,77825 15,0024 30.06.2017 19:23:00 1002,35 396,875 14,2333 5,633 59,452 23,5344 60,0 39,4 100,0 0,6 277,06 92,953 0,5 15,368 265,679 3,87689 15,0024 30.06.2017 19:23:05 1002,35 396,875 14,2333 5,633 59,484 23,5563 60,0 39,4 100,0 0,6 277,06 92,953 0,5 15,368 266,404 3,21227 15,0024 30.06.2017 19:23:10 1002,35 397,656 14,2333 5,633 59,44 23,575 60,0 39,4 100,0 0,6 277,06 92,953 0,5 15,368 266,404 3,21227 15,0024 30.06.2017 19:23:15 1002,35 397,656 14,2333 5,633 59,452 23,6031 60,0 39,4 100,0 0,6 277,06 92,953 0,5 15,368 263,258 2,43066 15,0024 30.06.2017 19:23:20 1002,4 396,094 14,3859 5,633 59,421 23,6188 60,0 39,4 100,0 0,6 277,06 93,965 0,5 15,3531 263,258 2,43066 15,0024 30.06.2017 19:23:25 1002,4 398,438 14,3859 5,633 59,435 23,5906 60,0 39,4 100,0 0,6 277,06 93,965 0,5 15,3531 264,399 2,27562 14,9691 30.06.2017 19:23:30 1002,4 396,094 14,3859 5,633 59,44 23,5781 60,0 39,4 100,0 0,6 277,06 93,965 0,5 15,3531 264,399 2,27562 14,9691 30.06.2017 19:23:35 1002,4 397,656 14,3859 5,633 59,421 23,5875 60,0 39,3 100,0 0,6 277,06 93,965 0,5 15,3531 267,825 3,31079 14,9691 30.06.2017 19:23:40 1002,4 395,312 14,3859 5,633 59,405 23,5875 60,0 39,3 100,0 0,6 277,06 93,965 0,5 15,3531 267,825 3,31079 14,9691 30.06.2017 19:23:45 1002,4 396,094 14,3859 5,4898 59,405 23,5844 60,0 39,3 100,0 0,6 277,06 93,965 0,5 15,3531 266,043 3,43506 14,9691 30.06.2017 19:23:50 1002,4 396,875 14,3859 5,4898 59,433 23,5656 60,0 39,3 100,0 0,6 277,06 93,965 0,5 15,3531 266,043 3,43506 14,9691 30.06.2017 19:23:55 1002,4 396,875 14,3859 5,4898 59,409 23,5875 60,0 39,3 100,0 0,6 277,06 93,965 0,5 15,3531 263,32 3,4529 14,9691 30.06.2017 19:24:00 1002,4 396,875 14,3859 5,4898 59,4 23,5969 60,0 39,3 100,0 0,6 277,06 93,965 0,5 15,3531 263,32 3,4529 14,9691 30.06.2017 19:24:05 1002,4 397,656 14,3859 5,4898 59,421 23,5844 60,0 39,3 100,0 0,6 277,06 93,965 0,5 15,3531 260,168 2,89437 14,9691 30.06.2017 19:24:10 1002,4 397,656 14,3859 5,4898 59,395 23,5813 60,0 39,1 100,0 0,6 277,06 93,965 0,5 15,3531 258,538 2,26686 14,9691 30.06.2017 19:24:15 1002,4 396,094 14,3859 5,4898 59,384 23,5625 60,0 39,1 100,0 0,0 277,06 93,965 0,5 15,3531 258,538 2,26686 14,9691 30.06.2017 19:24:20 1002,43 396,094 14,5272 5,4898 59,409 23,5844 60,0 39,0 100,0 0,0 277,06 94,195 0,4 15,4573 227,406 1,19755 14,9748 30.06.2017 19:24:25 1002,43 396,094 14,5272 5,4898 59,379 23,5781 60,0 38,4 100,0 0,0 277,06 94,195 0,4 15,4573 227,406 1,19755 14,9748 30.06.2017 19:24:30 1002,43 398,438 14,5272 5,4898 59,393 23,5719 60,0 37,0 100,0 0,0 277,06 94,195 0,4 15,4573 247,133 2,12767 14,9748 30.06.2017 19:24:35 1002,43 399,219 14,5272 5,4898 59,416 23,5625 60,0 35,3 100,0 0,0 277,06 94,195 0,5 15,4573 247,133 2,12767 14,9748 30.06.2017 19:24:40 1002,43 402,344 14,5272 5,4898 59,4 23,5625 60,0 33,1 100,0 0,0 277,06 94,195 0,5 15,4573 265,007 2,49833 14,9748 30.06.2017 19:24:45 1002,43 400,781 14,5272 5,4898 59,405 23,5687 60,0 30,8 100,0 0,0 277,06 94,195 0,5 15,4573 265,007 2,49833 14,9748 30.06.2017 19:24:50 1002,43 399,219 14,5272 5,4898 59,435 23,5687 60,0 29,2 100,0 0,0 277,06 94,195 0,6 15,4573 264,775 3,95459 14,9748 30.06.2017 19:24:55 1002,43 396,094 14,5272 5,4898 59,419 23,575 60,0 27,8 100,0 0,0 277,06 94,195 0,6 15,4573 264,775 3,95459 14,9748 30.06.2017 19:25:00 1002,43 397,656 14,5272 5,4898 59,423 23,5719 60,0 27,1 100,0 0,0 277,06 94,195 0,5 15,4573 264,218 3,4851 14,9748 30.06.2017 19:25:05 1002,43 396,875 14,5272 5,4898 59,421 23,5594 60,0 26,6 100,0 0,0 277,06 94,195 0,6 15,4573 264,218 3,4851 14,9748 30.06.2017 19:25:10 1002,43 397,656 14,5272 5,4898 59,416 23,5687 60,0 26,3 100,0 0,0 277,06 94,195 0,6 15,4573 265,504 3,28224 14,9748 30.06.2017 19:25:15 1002,43 398,438 14,5272 5,4898 59,43 23,5594 60,0 26,2 100,0 0,0 277,06 94,195 0,6 15,4573 265,504 3,28224 14,9748 30.06.2017 19:25:20 1002,35 398,438 14,166 5,4898 59,452 23,5594 60,0 26,2 100,0 0,0 277,06 92,021 0,6 15,4573 255,598 3,17265 14,9721 30.06.2017 19:25:25 1002,35 396,875 14,166 5,4898 59,416 23,55 60,0 26,2 100,0 0,0 277,06 92,021 0,6 15,4573 242,396 2,82962 14,9721 30.06.2017 19:25:30 1002,35 396,875 14,166 5,4898 59,414 23,5594 60,0 26,2 100,0 0,0 277,07 92,021 0,6 15,4573 242,396 2,82962 14,9721 30.06.2017 19:25:35 1002,35 393,75 14,166 5,4898 59,438 23,5563 60,0 26,8 100,0 0,0 277,07 92,021 0,6 15,4573 256,545 2,62083 14,9721 30.06.2017 19:25:40 1002,35 396,875 14,166 5,4898 59,423 23,5406 60,0 28,1 100,0 0,0 277,07 92,021 0,6 15,4573 256,545 2,62083 14,9721 30.06.2017 19:25:45 1002,35 396,094 14,166 5,4898 59,433 23,55 60,0 29,8 100,0 0,0 277,07 92,021 0,6 15,4573 266,173 3,55908 14,9721 30.06.2017 19:25:50 1002,35 396,094 14,166 5,4898 59,438 23,5563 60,0 32,0 100,0 0,0 277,07 92,021 0,6 15,4573 266,173 3,55908 14,9721 30.06.2017 19:25:55 1002,35 397,656 14,166 5,4898 59,449 23,5437 60,0 34,3 100,0 0,0 277,07 92,021 0,6 15,4573 267,398 3,75457 14,9721 30.06.2017 19:26:00 1002,35 396,094 14,166 5,4898 59,473 23,55 60,0 36,0 100,0 0,0 277,07 92,021 0,6 15,4573 267,398 3,75457 14,9721 30.06.2017 19:26:05 1002,35 397,656 14,166 5,4898 59,452 23,5531 60,0 37,3 100,0 0,0 277,07 92,021 0,6 15,4573 268,652 3,26602 14,9721 30.06.2017 19:26:10 1002,35 397,656 14,166 5,4898 59,449 23,5625 60,0 38,2 100,0 0,0 277,07 92,021 0,6 15,4573 268,652 3,26602 14,9721 30.06.2017 19:26:15 1002,35 397,656 14,166 5,4898 59,447 23,5875 60,0 38,5 100,0 0,6 277,07 92,021 0,5 15,4573 262,606 3,73955 14,9328 30.06.2017 19:26:20 1002,3 396,875 14,358 5,4898 59,445 23,5781 60,0 38,7 100,0 0,6 277,07 93,796 0,5 15,3531 262,606 3,73955 14,9328 30.06.2017 19:26:25 1002,3 397,656 14,358 5,4898 59,438 23,5625 60,0 38,8 100,0 0,6 277,07 93,796 0,5 15,3531 260,211 2,52265 14,9328 30.06.2017 19:26:30 1002,3 396,875 14,358 5,4898 59,454 23,5594 60,0 38,8 100,0 0,6 277,07 93,796 0,4 15,3531 248,481 2,43342 14,9328 30.06.2017 19:26:35 1002,3 396,094 14,358 5,4898 59,454 23,5594 60,0 38,8 100,0 0,6 277,07 93,796 0,4 15,3531 248,481 2,43342 14,9328 30.06.2017 19:26:40 1002,3 396,094 14,358 5,4898 59,412 23,5781 60,0 38,8 100,0 0,6 277,07 93,796 0,4 15,3531 253,405 2,89205 14,9328 30.06.2017 19:26:45 1002,3 395,312 14,358 5,4898 59,442 23,5563 60,0 38,8 100,0 0,6 277,07 93,796 0,4 15,3531 253,405 2,89205 14,9328 30.06.2017 19:26:50 1002,3 396,094 14,358 5,4898 59,449 23,5844 60,0 38,8 100,0 0,6 277,07 93,796 0,3 15,3531 254,91 3,79712 14,9328 30.06.2017 19:26:55 1002,3 396,875 14,358 5,4898 59,421 23,5594 60,0 38,8 100,0 0,6 277,07 93,796 0,3 15,3531 254,91 3,79712 14,9328 30.06.2017 19:27:00 1002,3 394,531 14,358 5,4898 59,43 23,55 60,0 38,8 100,0 0,6 277,07 93,796 0,3 15,3531 262,2 3,75049 14,9328 30.06.2017 19:27:05 1002,3 396,875 14,358 5,4898 59,421 23,5469 60,0 38,8 100,0 0,6 277,07 93,796 0,3 15,3531 262,2 3,75049 14,9328 30.06.2017 19:27:10 1002,3 396,875 14,358 5,4898 59,438 23,5375 60,0 38,8 100,0 0,6 277,07 93,796 0,4 15,3531 269,341 3,25385 14,8784 30.06.2017 19:27:15 1002,3 395,312 14,358 5,4898 59,447 23,55 60,0 38,8 100,0 0,0 277,07 93,796 0,3 15,3531 269,341 3,25385 14,8784 30.06.2017 19:27:20 1002,33 396,875 14,6538 5,4898 59,426 23,5344 60,0 38,8 100,0 0,0 277,07 94,339 0,4 15,5609 262,877 4,09439 14,8784 30.06.2017 19:27:25 1002,33 396,875 14,6538 5,4898 59,43 23,5375 60,0 38,8 100,0 0,0 277,08 94,339 0,4 15,5609 262,877 4,09439 14,8784 30.06.2017 19:27:30 1002,33 396,094 14,6538 5,4898 59,445 23,5469 60,0 38,8 100,0 0,0 277,08 94,339 0,3 15,5609 270,738 3,67583 14,8784 30.06.2017 19:27:35 1002,33 396,094 14,6538 5,4898 59,447 23,5375 60,0 38,8 100,0 0,0 277,08 94,339 0,3 15,5609 268,027 4,04784 14,8784 30.06.2017 19:27:40 1002,33 397,656 14,6538 5,4898 59,459 23,5344 60,0 39,0 100,0 0,0 277,08 94,339 0,3 15,5609 268,027 4,04784 14,8784 30.06.2017 19:27:45 1002,33 398,438 14,6538 5,4898 59,454 23,5437 60,0 39,0 100,0 0,0 277,08 94,339 0,3 15,5609 265,9 3,54022 14,8784 30.06.2017 19:27:50 1002,33 396,094 14,6538 5,4898 59,459 23,5437 60,0 38,8 100,0 0,0 277,08 94,339 0,3 15,5609 265,9 3,54022 14,8784 30.06.2017 19:27:55 1002,33 396,094 14,6538 5,4898 59,449 23,5687 60,0 38,8 100,0 0,0 277,08 94,339 0,3 15,5609 266,448 3,98473 14,8784 30.06.2017 19:28:00 1002,33 393,75 14,6538 5,4898 59,468 23,5563 60,0 38,8 100,0 0,0 277,08 94,339 0,3 15,5609 266,448 3,98473 14,8784 30.06.2017 19:28:05 1002,33 396,094 14,6538 5,4898 59,442 23,5469 60,0 38,8 100,0 0,0 277,08 94,339 0,3 15,5609 266,867 3,74604 14,8708 30.06.2017 19:28:10 1002,33 397,656 14,6538 5,4898 59,447 23,55 60,0 38,8 100,0 0,0 277,08 94,339 0,4 15,5609 266,867 3,74604 14,8708 30.06.2017 19:28:15 1002,33 398,438 14,6538 5,4898 59,43 23,5687 60,0 38,8 100,0 0,6 277,08 94,339 0,4 15,5609 263,406 2,79389 14,8708 30.06.2017 19:28:20 1002,31 396,094 14,2411 5,4898 59,435 23,6094 60,0 38,8 100,0 0,6 277,08 93,09 0,4 15,3531 263,305 2,79389 14,8708 30.06.2017 19:28:25 1002,31 396,875 14,2411 5,4898 59,461 23,6062 60,0 38,7 100,0 0,6 277,08 93,09 0,4 15,3531 271,777 2,70114 14,8708 30.06.2017 19:28:30 1002,31 397,656 14,2411 5,4898 59,459 23,5813 60,0 38,8 100,0 0,6 277,08 93,09 0,4 15,3531 271,777 2,70114 14,8708 30.06.2017 19:28:35 1002,31 396,094 14,2411 5,4898 59,454 23,5969 60,0 38,8 100,0 0,6 277,09 93,09 0,4 15,3531 262,709 3,52707 14,8708 30.06.2017 19:28:40 1002,31 396,094 14,2411 5,4898 59,442 23,5938 60,0 38,8 100,0 0,6 277,09 93,09 0,4 15,3531 267,721 3,9848 14,8708 30.06.2017 19:28:45 1002,31 396,875 14,2411 5,4898 59,435 23,5719 60,0 38,8 100,0 0,6 277,09 93,09 0,4 15,3531 267,721 3,9848 14,8708 30.06.2017 19:28:50 1002,31 397,656 14,2411 5,4898 59,463 23,5687 60,0 38,7 100,0 0,6 277,09 93,09 0,4 15,3531 261,795 3,98716 14,8708 30.06.2017 19:28:55 1002,31 397,656 14,2411 5,4898 59,456 23,5719 60,0 38,8 100,0 0,6 277,09 93,09 0,5 15,3531 261,795 3,98716 14,8708 30.06.2017 19:29:00 1002,31 397,656 14,2411 5,4898 59,447 23,5813 60,0 38,8 100,0 0,6 277,09 93,09 0,5 15,3531 267,218 3,71342 14,8477 30.06.2017 19:29:05 1002,31 397,656 14,2411 5,4898 59,473 23,5719 60,0 38,8 100,0 0,6 277,09 93,09 0,5 15,3531 267,218 3,71342 14,8477 30.06.2017 19:29:10 1002,31 396,094 14,2411 5,4898 59,468 23,575 60,0 38,8 100,0 0,6 277,09 93,09 0,5 15,3531 264,924 3,80858 14,8477 30.06.2017 19:29:15 1002,31 396,094 14,2411 5,4898 59,445 23,5625 60,0 38,8 100,0 0,6 277,09 93,09 0,5 15,3531 264,924 3,80858 14,8477 30.06.2017 19:29:20 1002,35 396,094 14,583 5,4898 59,456 23,5563 60,0 38,8 100,0 0,6 277,09 94,534 0,6 15,4573 265,473 3,55138 14,8477 30.06.2017 19:29:25 1002,35 396,094 14,583 5,4898 59,459 23,5563 60,0 38,8 100,0 0,6 277,09 94,534 0,6 15,4573 265,473 3,55138 14,8477 30.06.2017 19:29:30 1002,35 396,875 14,583 5,4898 59,44 23,5625 60,0 38,8 100,0 0,6 277,09 94,534 0,6 15,4573 266,587 3,6648 14,8477 30.06.2017 19:29:35 1002,35 397,656 14,583 6,1918 59,473 23,5531 60,0 39,0 100,0 0,6 277,09 94,534 0,6 15,4573 265,615 4,68211 14,8477 30.06.2017 19:29:40 1002,35 395,312 14,583 6,1918 59,463 23,5594 60,0 39,0 100,0 0,6 277,09 94,534 0,5 15,4573 265,615 4,68211 14,8477 30.06.2017 19:29:45 1002,35 396,094 14,583 6,201 59,468 23,5563 60,0 39,0 100,0 0,6 277,09 94,534 0,5 15,4573 264,996 5,2205 14,8477 30.06.2017 19:29:50 1002,35 396,094 14,583 6,201 59,463 23,5687 60,0 39,0 100,0 0,6 277,09 94,534 0,5 15,4573 264,996 5,2205 14,8477 30.06.2017 19:29:55 1002,35 396,875 14,583 6,201 59,466 23,5625 60,0 39,0 100,0 0,6 277,09 94,534 0,5 15,4573 263,821 4,40045 14,8296 30.06.2017 19:30:00 1002,35 393,75 14,583 6,201 59,461 23,5625 60,0 39,0 100,0 0,6 277,09 94,534 0,5 15,4573 263,821 4,40045 14,8296 30.06.2017 19:30:05 1002,35 396,094 14,583 6,201 59,47 23,5719 60,0 39,0 100,0 0,6 277,1 94,534 0,5 15,4573 266,395 4,1154 14,8296 30.06.2017 19:30:10 1002,35 396,094 14,583 6,201 59,459 23,5625 60,0 39,0 100,0 0,6 277,1 94,534 0,4 15,4573 266,395 4,1154 14,8296 30.06.2017 19:30:15 1002,35 396,094 14,583 6,201 59,445 23,5625 60,0 39,0 100,0 0,6 277,1 94,534 0,4 15,4573 266,135 4,29605 14,8296 30.06.2017 19:30:20 1002,32 396,875 14,2552 6,201 59,459 23,5844 60,0 39,0 100,0 0,6 277,1 93,175 0,4 15,3531 266,135 4,29605 14,8296 30.06.2017 19:30:25 1002,32 396,094 14,2552 6,201 59,449 23,5938 60,0 38,8 100,0 0,6 277,1 93,175 0,4 15,3531 266,812 4,07237 14,8296 30.06.2017 19:30:30 1002,32 396,875 14,2552 6,201 59,44 23,6 60,0 38,8 100,0 0,6 277,1 93,175 0,4 15,3531 266,812 4,07237 14,8296 30.06.2017 19:30:35 1002,32 396,875 14,2552 6,201 59,435 23,6062 60,0 38,8 100,0 0,6 277,1 93,175 0,4 15,3531 266,05 3,62284 14,8296 30.06.2017 19:30:40 1002,32 396,875 14,2552 6,201 59,438 23,5969 60,0 38,8 100,0 0,6 277,1 93,175 0,4 15,3531 259,451 2,78058 14,8296 30.06.2017 19:30:45 1002,32 396,094 14,2552 6,201 59,43 23,5844 60,0 38,8 100,0 0,6 277,1 93,175 0,4 15,3531 259,451 2,78058 14,8296 30.06.2017 19:30:50 1002,32 396,094 14,2552 6,201 59,412 23,6094 60,0 38,7 100,0 0,6 277,1 93,175 0,4 15,3531 259,451 2,78058 14,8296 30.06.2017 19:30:55 1002,32 394,531 14,2552 6,201 59,438 23,6031 60,0 38,7 100,0 0,6 277,1 93,175 0,4 15,3531 261,782 3,0735 14,8407 30.06.2017 19:31:00 1002,32 396,875 14,2552 6,201 59,4 23,6062 60,0 38,7 100,0 0,6 277,1 93,175 0,4 15,3531 260,239 2,31734 14,8407 30.06.2017 19:31:05 1002,32 398,438 14,2552 6,201 59,402 23,6 60,0 38,7 100,0 0,6 277,1 93,175 0,4 15,3531 260,239 2,31734 14,8407 30.06.2017 19:31:10 1002,32 397,656 14,2552 6,201 59,393 23,575 60,0 38,7 100,0 0,6 277,1 93,175 0,4 15,3531 247,422 2,94033 14,8407 30.06.2017 19:31:15 1002,32 396,094 14,2552 6,201 59,391 23,5687 60,0 38,7 100,0 0,0 277,1 93,175 0,4 15,3531 247,422 2,94033 14,8407 30.06.2017 19:31:20 1002,4 396,875 14,2786 6,201 59,393 23,575 60,0 38,7 100,0 0,0 277,1 93,316 0,4 15,3531 265,373 3,53371 14,8407 30.06.2017 19:31:25 1002,4 398,438 14,2786 6,201 59,412 23,5531 60,0 38,7 100,0 0,0 277,1 93,316 0,4 15,3531 265,373 3,53371 14,8407 30.06.2017 19:31:30 1002,4 398,438 14,2786 6,201 59,377 23,55 60,0 38,7 100,0 0,0 277,1 93,316 0,4 15,3531 259,341 3,48573 14,8407 30.06.2017 19:31:35 1002,4 396,875 14,2786 6,201 59,386 23,5656 60,0 38,7 100,0 0,0 277,1 93,316 0,4 15,3531 259,341 3,48573 14,8407 30.06.2017 19:31:40 1002,4 400,0 14,2786 6,201 59,4 23,5656 60,0 38,7 100,0 0,0 277,1 93,316 0,4 15,3531 264,205 2,25412 14,8407 30.06.2017 19:31:45 1002,4 396,094 14,2786 6,201 59,379 23,575 60,0 38,7 100,0 0,0 277,1 93,316 0,5 15,3531 264,205 2,25412 14,8407 30.06.2017 19:31:50 1002,4 396,094 14,2786 6,201 59,402 23,5875 60,0 38,7 100,0 0,0 277,1 93,316 0,5 15,3531 242,866 2,53396 14,8592 30.06.2017 19:31:55 1002,4 396,875 14,2786 6,201 59,407 23,6031 60,0 38,7 100,0 0,0 277,11 93,316 0,5 15,3531 259,55 2,61885 14,8592 30.06.2017 19:32:00 1002,4 396,094 14,2786 6,201 59,395 23,5844 60,0 38,7 100,0 0,0 277,11 93,316 0,5 15,3531 259,55 2,61885 14,8592 30.06.2017 19:32:05 1002,4 396,875 14,2786 6,201 59,402 23,5719 60,0 38,7 100,0 0,0 277,11 93,316 0,5 15,3531 266,118 2,44268 14,8592 30.06.2017 19:32:10 1002,4 396,875 14,2786 6,201 59,428 23,5719 60,0 38,7 100,0 0,0 277,11 93,316 0,5 15,3531 266,118 2,44268 14,8592 30.06.2017 19:32:15 1002,4 396,094 14,2786 6,201 59,393 23,5844 60,0 38,7 100,0 0,6 277,11 93,316 0,5 15,3531 261,921 2,28904 14,8592 30.06.2017 19:32:20 1002,29 396,875 14,7342 6,201 59,414 23,5844 60,0 38,5 100,0 0,6 277,11 94,74 0,5 15,5757 261,921 2,28904 14,8592 30.06.2017 19:32:25 1002,29 399,219 14,7342 6,201 59,412 23,5906 60,0 38,5 100,0 0,6 277,11 94,74 0,4 15,5757 265,225 3,33747 14,8592 30.06.2017 19:32:30 1002,29 399,219 14,7342 6,201 59,421 23,5969 60,0 38,5 100,0 0,6 277,11 94,74 0,4 15,5757 265,225 3,33747 14,8592 30.06.2017 19:32:35 1002,29 397,656 14,7342 6,201 59,414 23,6062 60,0 38,5 100,0 0,6 277,12 94,74 0,4 15,5757 264,401 2,84428 14,8592 30.06.2017 19:32:40 1002,29 396,094 14,7342 6,201 59,43 23,6344 60,0 38,4 100,0 0,6 277,12 94,74 0,4 15,5757 264,401 2,84428 14,8592 30.06.2017 19:32:45 1002,29 396,875 14,7342 6,201 59,459 23,6344 60,0 38,4 100,0 0,6 277,12 94,74 0,4 15,5757 260,69 2,64128 14,9041 30.06.2017 19:32:50 1002,29 396,094 14,7342 6,201 59,421 23,6312 60,0 38,4 100,0 0,6 277,12 94,74 0,4 15,5757 260,69 2,64128 14,9041 30.06.2017 19:32:55 1002,29 397,656 14,7342 6,201 59,456 23,6156 60,0 38,3 100,0 0,6 277,12 94,74 0,4 15,5757 269,977 3,38146 14,9041 30.06.2017 19:33:00 1002,29 396,094 14,7342 6,201 59,459 23,6125 60,0 38,3 100,0 0,6 277,12 94,74 0,4 15,5757 266,213 4,33973 14,9041 30.06.2017 19:33:05 1002,29 395,312 14,7342 6,201 59,484 23,6062 60,0 38,2 100,0 0,6 277,12 94,74 0,4 15,5757 266,213 4,33973 14,9041 30.06.2017 19:33:10 1002,29 395,312 14,7342 6,4584 59,491 23,6031 60,0 38,2 100,0 0,6 277,12 94,74 0,5 15,5757 264,013 4,10738 14,9041 30.06.2017 19:33:15 1002,29 395,312 14,7342 6,4584 59,487 23,6281 60,0 38,2 100,0 0,6 277,12 94,74 0,5 15,5757 264,013 4,10738 14,9041 30.06.2017 19:33:20 1002,29 396,875 14,6032 6,4847 59,489 23,6219 60,0 38,4 100,0 0,6 277,12 93,678 0,5 15,6198 262,935 4,85942 14,9041 30.06.2017 19:33:25 1002,29 396,875 14,6032 6,4847 59,52 23,5969 60,0 38,5 100,0 0,6 277,13 93,678 0,4 15,6198 262,935 4,85942 14,9041 30.06.2017 19:33:30 1002,29 398,438 14,6032 6,4847 59,51 23,5969 60,0 38,7 100,0 0,6 277,13 93,678 0,4 15,6198 263,464 5,3279 14,9041 30.06.2017 19:33:35 1002,29 396,875 14,6032 6,4847 59,505 23,5969 60,0 38,8 100,0 0,6 277,13 93,678 0,4 15,6198 263,464 5,3279 14,9041 30.06.2017 19:33:40 1002,29 396,094 14,6032 6,4847 59,527 23,6125 60,0 38,8 100,0 0,6 277,13 93,678 0,4 15,6198 262,681 4,69035 14,8738 30.06.2017 19:33:45 1002,29 395,312 14,6032 6,4847 59,536 23,6188 60,0 39,0 100,0 0,6 277,13 93,678 0,4 15,6198 262,681 4,69035 14,8738 30.06.2017 19:33:50 1002,29 396,094 14,6032 6,7522 59,536 23,5969 60,0 39,1 100,0 0,6 277,13 93,678 0,4 15,6198 264,528 5,7212 14,8738 30.06.2017 19:33:55 1002,29 398,438 14,6032 6,7522 59,541 23,6031 60,0 39,1 100,0 0,6 277,13 93,678 0,4 15,6198 264,528 5,7212 14,8738 30.06.2017 19:34:00 1002,29 396,094 14,6032 7,4233 59,52 23,6188 60,0 39,3 100,0 0,6 277,13 93,678 0,4 15,6198 267,415 5,9716 14,8738 30.06.2017 19:34:05 1002,29 394,531 14,6032 7,4233 59,513 23,6219 60,0 39,6 100,0 0,6 277,13 93,678 0,4 15,6198 263,477 5,7679 14,8738 30.06.2017 19:34:10 1002,29 395,312 14,6032 7,4233 59,538 23,6094 60,0 39,7 100,0 0,6 277,13 93,678 0,4 15,6198 263,477 5,7679 14,8738 30.06.2017 19:34:15 1002,29 396,094 14,6032 7,4233 59,498 23,6 60,0 39,9 100,0 0,6 277,13 93,678 0,4 15,6198 265,8 4,32844 14,8738 30.06.2017 19:34:20 1002,24 394,531 14,4666 7,4233 59,515 23,5906 60,0 40,0 100,0 0,6 277,13 93,827 0,4 15,4573 265,8 4,32844 14,8738 30.06.2017 19:34:25 1002,24 395,312 14,4666 7,4233 59,529 23,5969 60,0 40,0 100,0 0,6 277,13 93,827 0,4 15,4573 263,717 5,5979 14,8738 30.06.2017 19:34:30 1002,24 396,094 14,4666 7,4233 59,515 23,5969 60,0 40,0 100,0 0,6 277,14 93,827 0,4 15,4573 263,717 5,5979 14,8738 30.06.2017 19:34:35 1002,24 396,875 14,4666 7,4233 59,515 23,6125 60,0 40,0 100,0 0,6 277,14 93,827 0,4 15,4573 260,335 4,89288 14,7929 30.06.2017 19:34:40 1002,24 397,656 14,4666 7,4233 59,529 23,6 60,0 40,0 100,0 0,6 277,14 93,827 0,5 15,4573 260,335 4,89288 14,7929 30.06.2017 19:34:45 1002,24 396,094 14,4666 7,4233 59,505 23,6219 60,0 40,0 100,0 0,6 277,14 93,827 0,4 15,4573 262,102 2,58234 14,7929 30.06.2017 19:34:50 1002,24 398,438 14,4666 7,4233 59,484 23,6188 60,0 40,0 100,0 0,6 277,14 93,827 0,4 15,4573 262,102 2,58234 14,7929 30.06.2017 19:34:55 1002,24 396,875 14,4666 7,4233 59,503 23,5844 60,0 39,9 100,0 0,6 277,15 93,827 0,4 15,4573 266,061 5,4279 14,7929 30.06.2017 19:35:00 1002,24 396,094 14,4666 7,4233 59,515 23,5938 60,0 39,9 100,0 0,6 277,15 93,827 0,4 15,4573 266,061 5,4279 14,7929 30.06.2017 19:35:05 1002,24 396,094 14,4666 7,4233 59,48 23,6062 60,0 39,9 100,0 0,6 277,15 93,827 0,4 15,4573 271,47 2,98579 14,7929 30.06.2017 19:35:10 1002,24 398,438 14,4666 7,4233 59,496 23,6031 60,0 39,9 100,0 0,6 277,15 93,827 0,4 15,4573 263,5 3,41735 14,7929 30.06.2017 19:35:15 1002,24 394,531 14,4666 7,4233 59,452 23,6188 60,0 39,9 100,0 1,2 277,15 93,827 0,5 15,4573 263,5 3,41735 14,7929 30.06.2017 19:35:20 1002,53 398,438 14,3067 7,4233 59,47 23,6031 60,0 39,7 100,0 1,2 277,15 93,485 0,5 15,3531 263,594 4,60316 14,7929 30.06.2017 19:35:25 1002,53 398,438 14,3067 7,4233 59,477 23,5969 60,0 39,7 100,0 1,2 277,15 93,485 0,4 15,3531 263,594 4,60316 14,7929 30.06.2017 19:35:30 1002,53 397,656 14,3067 7,4233 59,449 23,6219 60,0 39,6 100,0 1,2 277,15 93,485 0,5 15,3531 265,316 3,95779 14,7619 30.06.2017 19:35:35 1002,53 396,094 14,3067 7,4233 59,468 23,6 60,0 39,6 100,0 1,2 277,15 93,485 0,5 15,3531 265,316 3,95779 14,7619 30.06.2017 19:35:40 1002,53 397,656 14,3067 7,4233 59,449 23,5969 60,0 39,6 100,0 1,2 277,15 93,485 0,5 15,3531 260,861 4,14512 14,7619 30.06.2017 19:35:45 1002,53 399,219 14,3067 7,4233 59,459 23,5813 60,0 39,4 100,0 1,2 277,15 93,485 0,5 15,3531 260,861 4,14512 14,7619 30.06.2017 19:35:50 1002,53 397,656 14,3067 7,4233 59,43 23,5813 60,0 39,4 100,0 1,2 277,15 93,485 0,4 15,3531 264,441 4,71268 14,7619 30.06.2017 19:35:55 1002,53 397,656 14,3067 7,4233 59,47 23,5844 60,0 39,4 100,0 1,2 277,15 93,485 0,4 15,3531 264,441 4,71268 14,7619 30.06.2017 19:36:00 1002,53 397,656 14,3067 7,4233 59,438 23,5844 60,0 39,4 100,0 1,2 277,15 93,485 0,4 15,3531 260,126 2,3208 14,7619 30.06.2017 19:36:05 1002,53 397,656 14,3067 7,4233 59,452 23,5813 60,0 39,4 100,0 1,2 277,15 93,485 0,4 15,3531 260,126 2,3208 14,7619 30.06.2017 19:36:10 1002,53 396,875 14,3067 7,4233 59,449 23,5844 60,0 39,3 100,0 1,2 277,15 93,485 0,4 15,3531 263,105 3,19175 14,7619 30.06.2017 19:36:15 1002,53 396,094 14,3067 7,4233 59,454 23,5844 60,0 39,2 100,0 0,0 277,15 93,485 0,4 15,3531 265,213 4,58234 14,7619 30.06.2017 19:36:20 1002,44 398,438 14,5138 7,4233 59,449 23,5938 60,0 39,3 100,0 0,0 277,15 93,491 0,4 15,5609 265,213 4,58234 14,7619 30.06.2017 19:36:25 1002,44 396,875 14,5138 7,4233 59,421 23,5969 60,0 39,2 100,0 0,0 277,16 93,491 0,5 15,5609 265,695 3,34627 14,7669 30.06.2017 19:36:30 1002,44 397,656 14,5138 7,4233 59,452 23,5938 60,0 39,1 100,0 0,0 277,16 93,491 0,5 15,5609 265,695 3,34627 14,7669 30.06.2017 19:36:35 1002,44 398,438 14,5138 7,4233 59,433 23,5969 60,0 39,2 100,0 0,0 277,16 93,491 0,5 15,5609 259,423 4,64475 14,7669 30.06.2017 19:36:40 1002,44 397,656 14,5138 7,4233 59,468 23,5813 60,0 39,2 100,0 0,0 277,16 93,491 0,5 15,5609 259,423 4,64475 14,7669 30.06.2017 19:36:45 1002,44 398,438 14,5138 7,4233 59,447 23,5687 60,0 39,1 100,0 0,0 277,16 93,491 0,5 15,5609 263,178 3,44717 14,7669 30.06.2017 19:36:50 1002,44 398,438 14,5138 7,4233 59,445 23,5875 60,0 39,1 100,0 0,0 277,16 93,491 0,5 15,5609 263,178 3,44717 14,7669 30.06.2017 19:36:55 1002,44 396,094 14,5138 7,4233 59,461 23,6156 60,0 39,2 100,0 0,0 277,16 93,491 0,5 15,5609 260,566 4,44832 14,7669 30.06.2017 19:37:00 1002,44 397,656 14,5138 7,4233 59,459 23,6312 60,0 39,2 100,0 0,0 277,16 93,491 0,6 15,5609 260,566 4,44832 14,7669 30.06.2017 19:37:05 1002,44 396,094 14,5138 7,4233 59,442 23,6312 60,0 39,4 100,0 0,0 277,16 93,491 0,6 15,5609 263,505 3,26701 14,7669 30.06.2017 19:37:10 1002,44 397,656 14,5138 7,4233 59,468 23,6188 60,0 39,4 100,0 0,0 277,16 93,491 0,6 15,5609 272,637 3,28046 14,7669 30.06.2017 19:37:15 1002,44 396,094 14,5138 7,4233 59,459 23,6344 60,0 39,4 100,0 0,6 277,17 93,491 0,6 15,5609 272,637 3,28046 14,7669 30.06.2017 19:37:20 1002,35 396,094 14,5104 7,4233 59,477 23,6219 60,0 39,5 100,0 0,6 277,17 93,382 0,6 15,5757 272,637 3,28046 14,7669 30.06.2017 19:37:25 1002,35 398,438 14,5104 7,4233 59,477 23,6125 60,0 39,5 100,0 0,6 277,17 93,382 0,6 15,5757 263,382 4,40754 14,7664 30.06.2017 19:37:30 1002,35 398,438 14,5104 7,4233 59,501 23,5813 60,0 39,5 100,0 0,6 277,17 93,382 0,6 15,5757 281,726 3,44772 14,7664 30.06.2017 19:37:35 1002,35 396,094 14,5104 7,4233 59,487 23,5906 60,0 39,5 100,0 0,6 277,17 93,382 0,6 15,5757 281,726 3,44772 14,7664 30.06.2017 19:37:40 1002,35 396,094 14,5104 7,4233 59,487 23,6094 60,0 39,5 100,0 0,6 277,18 93,382 0,6 15,5757 277,308 3,05061 14,7664 30.06.2017 19:37:45 1002,35 397,656 14,5104 7,4233 59,484 23,6219 60,0 39,6 100,0 0,6 277,18 93,382 0,7 15,5757 277,308 3,05061 14,7664 30.06.2017 19:37:50 1002,35 398,438 14,5104 7,4233 59,477 23,6031 60,0 39,6 100,0 0,6 277,18 93,382 0,6 15,5757 276,678 2,05655 14,7664 30.06.2017 19:37:55 1002,35 396,094 14,5104 7,4233 59,468 23,6094 60,0 39,6 100,0 0,6 277,18 93,382 0,6 15,5757 276,678 2,05655 14,7664 30.06.2017 19:38:00 1002,35 396,094 14,5104 7,4233 59,463 23,6156 60,0 39,5 100,0 0,6 277,18 93,382 0,6 15,5757 262,33 3,10714 14,7664 30.06.2017 19:38:05 1002,35 398,438 14,5104 7,4233 59,47 23,6219 60,0 39,5 100,0 0,6 277,18 93,382 0,6 15,5757 262,515 3,10714 14,7664 30.06.2017 19:38:10 1002,35 398,438 14,5104 7,4233 59,494 23,6125 60,0 39,5 100,0 0,6 277,18 93,382 0,6 15,5757 263,023 5,7459 14,7664 30.06.2017 19:38:15 1002,35 397,656 14,5104 7,4233 59,489 23,625 60,0 39,5 100,0 1,2 277,18 93,382 0,6 15,5757 263,023 5,7459 14,7664 30.06.2017 19:38:20 1002,35 397,656 13,9486 8,0579 59,475 23,6344 60,0 39,5 100,0 1,2 277,18 91,343 0,5 15,3531 266,744 6,6538 14,7479 30.06.2017 19:38:25 1002,35 396,094 13,9486 8,0579 59,491 23,6281 60,0 39,5 100,0 1,2 277,18 91,343 0,5 15,3531 266,744 6,6538 14,7479 30.06.2017 19:38:30 1002,35 397,656 13,9486 8,0579 59,482 23,6156 60,0 39,5 100,0 1,2 277,18 91,343 0,5 15,3531 257,378 4,12128 14,7479 30.06.2017 19:38:35 1002,35 396,875 13,9486 8,0579 59,456 23,6188 60,0 39,6 100,0 1,2 277,18 91,343 0,5 15,3531 285,912 2,27922 14,7479 30.06.2017 19:38:40 1002,35 399,219 13,9486 8,0579 59,468 23,6344 60,0 39,5 100,0 1,2 277,18 91,343 0,5 15,3531 285,912 2,27922 14,7479 30.06.2017 19:38:45 1002,35 399,219 13,9486 8,0579 59,482 23,6219 60,0 39,5 100,0 1,2 277,18 91,343 0,5 15,3531 274,239 2,7102 14,7479 30.06.2017 19:38:50 1002,35 396,094 13,9486 8,0579 59,435 23,6344 60,0 39,5 100,0 1,2 277,18 91,343 0,5 15,3531 274,239 2,7102 14,7479 30.06.2017 19:38:55 1002,35 396,875 13,9486 8,0579 59,47 23,6281 60,0 39,5 100,0 1,2 277,18 91,343 0,5 15,3531 255,131 4,29849 14,7479 30.06.2017 19:39:00 1002,35 396,875 13,9486 8,0579 59,482 23,5969 60,0 39,5 100,0 1,2 277,18 91,343 0,4 15,3531 255,131 4,29849 14,7479 30.06.2017 19:39:05 1002,35 397,656 13,9486 8,0579 59,454 23,6031 60,0 39,7 100,0 1,2 277,19 91,343 0,4 15,3531 262,831 3,78843 14,7479 30.06.2017 19:39:10 1002,35 395,312 13,9486 8,0579 59,456 23,5938 60,0 39,7 100,0 1,2 277,19 91,343 0,5 15,3531 262,831 3,78843 14,7479 30.06.2017 19:39:15 1002,35 396,094 13,9486 8,0579 59,482 23,5969 60,0 39,8 100,0 0,6 277,19 91,343 0,5 15,3531 267,658 6,0108 14,7595 30.06.2017 19:39:20 1002,47 396,875 14,2676 8,0579 59,468 23,5875 60,0 39,8 100,0 0,6 277,19 93,071 0,5 15,3829 267,658 6,0108 14,7595 30.06.2017 19:39:25 1002,47 394,531 14,2676 8,0579 59,51 23,5844 60,0 39,8 100,0 0,6 277,19 93,071 0,4 15,3829 263,696 6,0313 14,7595 30.06.2017 19:39:30 1002,47 397,656 14,2676 8,0579 59,484 23,5938 60,0 39,8 100,0 0,6 277,19 93,071 0,4 15,3829 263,696 6,0313 14,7595 30.06.2017 19:39:35 1002,47 397,656 14,2676 8,0579 59,468 23,5719 60,0 39,8 100,0 0,6 277,19 93,071 0,4 15,3829 263,225 4,80315 14,7595 30.06.2017 19:39:40 1002,47 398,438 14,2676 8,0579 59,438 23,5844 60,0 39,8 100,0 0,6 277,19 93,071 0,4 15,3829 274,36 1,93468 14,7595 30.06.2017 19:39:45 1002,47 397,656 14,2676 8,0579 59,449 23,5844 60,0 39,8 100,0 0,6 277,19 93,071 0,4 15,3829 274,36 1,93468 14,7595 30.06.2017 19:39:50 1002,47 396,875 14,2676 8,0579 59,454 23,5687 60,0 39,8 100,0 0,6 277,2 93,071 0,4 15,3829 279,478 2,39497 14,7595 30.06.2017 19:39:55 1002,47 396,094 14,2676 8,0579 59,44 23,6062 60,0 39,8 100,0 0,6 277,2 93,071 0,5 15,3829 279,478 2,39497 14,7595 30.06.2017 19:40:00 1002,47 398,438 14,2676 8,0579 59,463 23,6094 60,0 39,8 100,0 0,6 277,2 93,071 0,5 15,3829 266,739 1,64806 14,7595 30.06.2017 19:40:05 1002,47 398,438 14,2676 8,0579 59,442 23,6094 60,0 39,8 100,0 0,6 277,2 93,071 0,5 15,3829 266,739 1,64806 14,7595 30.06.2017 19:40:10 1002,47 396,094 14,2676 8,0579 59,438 23,5906 60,0 39,7 100,0 0,6 277,2 93,071 0,5 15,3829 278,461 2,58713 14,7647 30.06.2017 19:40:15 1002,38 396,094 14,2676 8,0579 59,442 23,6 60,0 39,7 100,0 0,6 277,2 93,071 0,4 15,3829 278,461 2,58713 14,7647 30.06.2017 19:40:20 1002,38 399,219 14,4573 8,0579 59,452 23,5938 60,0 39,5 100,0 0,6 277,2 93,771 0,4 15,4573 270,626 2,65111 14,7647 30.06.2017 19:40:25 1002,38 396,875 14,4573 8,0579 59,428 23,5844 60,0 39,5 100,0 0,6 277,2 93,771 0,5 15,4573 270,626 2,65111 14,7647 30.06.2017 19:40:30 1002,38 396,875 14,4573 8,0579 59,449 23,5719 60,0 39,5 100,0 0,6 277,2 93,771 0,5 15,4573 257,946 3,24233 14,7647 30.06.2017 19:40:35 1002,38 399,219 14,4573 8,0579 59,445 23,575 60,0 39,5 100,0 0,6 277,2 93,771 0,5 15,4573 260,61 2,98656 14,7647 30.06.2017 19:40:40 1002,38 398,438 14,4573 8,0579 59,435 23,5906 60,0 39,4 100,0 0,6 277,2 93,771 0,5 15,4573 260,61 2,98656 14,7647 30.06.2017 19:40:45 1002,38 399,219 14,4573 8,0579 59,44 23,6281 60,0 39,4 100,0 0,6 277,2 93,771 0,5 15,4573 263,917 2,77147 14,7647 30.06.2017 19:40:50 1002,38 399,219 14,4573 8,0579 59,447 23,6031 60,0 39,4 100,0 0,6 277,2 93,771 0,5 15,4573 263,917 2,77147 14,7647 30.06.2017 19:40:55 1002,38 396,094 14,4573 8,0579 59,442 23,5938 60,0 39,4 100,0 0,6 277,2 93,771 0,5 15,4573 273,297 3,23669 14,7647 30.06.2017 19:41:00 1002,38 396,094 14,4573 8,0579 59,447 23,5719 60,0 39,5 100,0 0,6 277,2 93,771 0,5 15,4573 273,297 3,23669 14,7647 30.06.2017 19:41:05 1002,38 398,438 14,4573 8,0579 59,468 23,5844 60,0 39,4 100,0 0,6 277,2 93,771 0,5 15,4573 265,145 2,92781 14,7733 30.06.2017 19:41:10 1002,38 398,438 14,4573 8,0579 59,447 23,5781 60,0 39,5 100,0 0,6 277,2 93,771 0,5 15,4573 265,145 2,92781 14,7733 30.06.2017 19:41:15 1002,38 396,094 14,4573 8,0579 59,477 23,5844 60,0 39,5 100,0 0,0 277,2 93,771 0,5 15,4573 268,379 4,35453 14,7733 30.06.2017 19:41:20 1002,35 396,094 14,6864 8,0579 59,468 23,6281 60,0 39,5 100,0 0,0 277,2 93,917 0,5 15,6638 268,379 4,35453 14,7733 30.06.2017 19:41:25 1002,35 396,875 14,6864 8,0579 59,496 23,6156 60,0 39,5 100,0 0,0 277,2 93,917 0,5 15,6638 258,816 3,42151 14,7733 30.06.2017 19:41:30 1002,35 398,438 14,6864 8,0579 59,48 23,6094 60,0 39,5 100,0 0,0 277,2 93,917 0,5 15,6638 258,816 3,42151 14,7733 30.06.2017 19:41:35 1002,35 398,438 14,6864 8,0579 59,468 23,6062 60,0 39,5 100,0 0,0 277,2 93,917 0,5 15,6638 260,258 2,8075 14,7733 30.06.2017 19:41:40 1002,35 396,875 14,6864 8,0579 59,466 23,5813 60,0 39,5 100,0 0,0 277,2 93,917 0,5 15,6638 263,422 4,98294 14,7733 30.06.2017 19:41:45 1002,35 396,875 14,6864 8,0579 59,489 23,6188 60,0 39,7 100,0 0,0 277,2 93,917 0,4 15,6638 263,422 4,98294 14,7733 30.06.2017 19:41:50 1002,35 398,438 14,6864 8,0579 59,501 23,6094 60,0 39,7 100,0 0,0 277,2 93,917 0,4 15,6638 266,703 6,7058 14,7733 30.06.2017 19:41:55 1002,35 396,875 14,6864 8,0579 59,505 23,5906 60,0 39,8 100,0 0,0 277,2 93,917 0,4 15,6638 266,703 6,7058 14,7733 30.06.2017 19:42:00 1002,35 395,312 14,6864 8,0579 59,501 23,5906 60,0 39,8 100,0 0,0 277,2 93,917 0,4 15,6638 265,33 6,1057 14,7449 30.06.2017 19:42:05 1002,35 396,094 14,6864 8,0579 59,517 23,5969 60,0 40,0 100,0 0,0 277,2 93,917 0,4 15,6638 265,33 6,1057 14,7449 30.06.2017 19:42:10 1002,35 396,094 14,6864 8,0579 59,498 23,5906 60,0 40,1 100,0 0,0 277,2 93,917 0,4 15,6638 266,539 6,2532 14,7449 30.06.2017 19:42:15 1002,35 393,75 14,6864 8,0579 59,51 23,6156 60,0 40,1 100,0 0,0 277,21 93,917 0,4 15,6638 266,539 6,2532 14,7449 30.06.2017 19:42:20 1002,31 399,219 14,2368 8,0579 59,538 23,6094 60,0 40,3 100,0 0,0 277,21 92,444 0,4 15,4573 257,375 5,2017 14,7449 30.06.2017 19:42:25 1002,31 397,656 14,2368 8,0579 59,505 23,6219 60,0 40,3 100,0 0,0 277,21 92,444 0,4 15,4573 257,375 5,2017 14,7449 30.06.2017 19:42:30 1002,31 396,875 14,2368 8,0579 59,515 23,6344 60,0 40,3 100,0 0,0 277,21 92,444 0,4 15,4573 279,242 2,70893 14,7449 30.06.2017 19:42:35 1002,31 396,094 14,2368 8,0579 59,522 23,5969 60,0 40,3 100,0 0,0 277,21 92,444 0,4 15,4573 279,242 2,70893 14,7449 30.06.2017 19:42:40 1002,31 397,656 14,2368 8,0579 59,515 23,5781 60,0 40,3 100,0 0,0 277,21 92,444 0,3 15,4573 278,28 2,05557 14,7449 30.06.2017 19:42:45 1002,31 396,094 14,2368 8,0579 59,538 23,575 60,0 40,3 100,0 0,0 277,21 92,444 0,3 15,4573 260,418 3,02524 14,7449 30.06.2017 19:42:50 1002,31 396,875 14,2368 8,0579 59,524 23,6062 60,0 40,3 100,0 0,0 277,21 92,444 0,3 15,4573 260,418 3,02524 14,7449 30.06.2017 19:42:55 1002,31 396,094 14,2368 8,0579 59,513 23,6219 60,0 40,3 100,0 0,0 277,21 92,444 0,3 15,4573 272,493 3,08977 14,7538 30.06.2017 19:43:00 1002,31 399,219 14,2368 8,0579 59,527 23,5969 60,0 40,3 100,0 0,0 277,21 92,444 0,3 15,4573 272,493 3,08977 14,7538 30.06.2017 19:43:05 1002,31 398,438 14,2368 8,0579 59,52 23,6094 60,0 40,1 100,0 0,0 277,21 92,444 0,4 15,4573 266,703 2,4838 14,7538 30.06.2017 19:43:10 1002,31 395,312 14,2368 8,0579 59,508 23,5938 60,0 40,3 100,0 0,0 277,21 92,444 0,4 15,4573 266,703 2,4838 14,7538 30.06.2017 19:43:15 1002,31 397,656 14,2368 8,0579 59,508 23,5844 60,0 40,1 100,0 0,6 277,21 92,444 0,4 15,4573 263,848 2,76971 14,7538 30.06.2017 19:43:20 1002,34 398,438 14,3665 8,0579 59,534 23,5687 60,0 40,1 100,0 0,6 277,21 93,045 0,4 15,487 263,848 2,76971 14,7538 30.06.2017 19:43:25 1002,34 396,875 14,3665 8,0579 59,51 23,5625 60,0 40,1 100,0 0,6 277,21 93,045 0,4 15,487 248,155 0,76766 14,7538 30.06.2017 19:43:30 1002,34 396,875 14,3665 8,0579 59,524 23,5813 60,0 40,0 100,0 0,6 277,21 93,045 0,4 15,487 248,155 0,76766 14,7538 30.06.2017 19:43:35 1002,34 396,875 14,3665 8,0579 59,529 23,575 60,0 40,0 100,0 0,6 277,21 93,045 0,3 15,487 277,214 2,77506 14,7538 30.06.2017 19:43:40 1002,34 396,094 14,3665 8,0579 59,534 23,5781 60,0 40,0 100,0 0,6 277,21 93,045 0,3 15,487 277,214 2,77506 14,7538 30.06.2017 19:43:45 1002,34 397,656 14,3665 8,0579 59,505 23,5813 60,0 40,0 100,0 0,6 277,21 93,045 0,3 15,487 258,482 4,7991 14,7538 30.06.2017 19:43:50 1002,34 395,312 14,3665 8,0579 59,505 23,5719 60,0 40,1 100,0 0,6 277,21 93,045 0,4 15,487 258,482 4,7991 14,7538 30.06.2017 19:43:55 1002,34 395,312 14,3665 8,0579 59,522 23,5687 60,0 40,2 100,0 0,6 277,21 93,045 0,4 15,487 265,053 4,05158 14,8189 30.06.2017 19:44:00 1002,34 396,875 14,3665 8,0579 59,505 23,5625 60,0 40,2 100,0 0,6 277,21 93,045 0,4 15,487 283,544 2,73964 14,8189 30.06.2017 19:44:05 1002,34 396,094 14,3665 8,0579 59,531 23,5531 60,0 40,2 100,0 0,6 277,21 93,045 0,4 15,487 283,544 2,73964 14,8189 30.06.2017 19:44:10 1002,34 396,094 14,3665 8,0579 59,51 23,5594 60,0 40,3 100,0 0,6 277,21 93,045 0,4 15,487 265,618 2,77962 14,8189 30.06.2017 19:44:15 1002,34 397,656 14,3665 8,0579 59,513 23,5719 60,0 40,3 100,0 0,0 277,21 93,045 0,4 15,487 265,618 2,77962 14,8189 30.06.2017 19:44:20 1002,35 396,094 14,2853 8,0579 59,501 23,5687 60,0 40,2 100,0 0,0 277,21 92,646 0,4 15,4722 278,227 2,14856 14,8189 30.06.2017 19:44:25 1002,35 394,531 14,2853 8,0579 59,48 23,5594 60,0 40,2 100,0 0,0 277,21 92,646 0,4 15,4722 278,227 2,14856 14,8189 30.06.2017 19:44:30 1002,35 397,656 14,2853 8,0579 59,517 23,5531 60,0 40,2 100,0 0,0 277,21 92,646 0,4 15,4722 277,08 1,7706 14,8189 30.06.2017 19:44:35 1002,35 396,875 14,2853 8,0579 59,503 23,5469 60,0 40,3 100,0 0,0 277,21 92,646 0,4 15,4722 277,08 1,7706 14,8189 30.06.2017 19:44:40 1002,35 397,656 14,2853 8,0579 59,524 23,5687 60,0 40,3 100,0 0,0 277,22 92,646 0,4 15,4722 282,004 2,42715 14,8189 30.06.2017 19:44:45 1002,35 395,312 14,2853 8,0579 59,515 23,5719 60,0 40,3 100,0 0,0 277,22 92,646 0,4 15,4722 282,004 2,42715 14,8189 30.06.2017 19:44:50 1002,35 397,656 14,2853 8,0579 59,55 23,5844 60,0 40,4 100,0 0,0 277,22 92,646 0,4 15,4722 276,182 2,93682 14,8682 30.06.2017 19:44:55 1002,35 397,656 14,2853 8,0579 59,501 23,5781 60,0 40,4 100,0 0,0 277,22 92,646 0,4 15,4722 276,182 2,93682 14,8682 30.06.2017 19:45:00 1002,35 397,656 14,2853 8,0579 59,522 23,6 60,0 40,4 100,0 0,0 277,22 92,646 0,4 15,4722 263,872 4,88592 14,8682 30.06.2017 19:45:05 1002,35 395,312 14,2853 8,0579 59,515 23,5969 60,0 40,4 100,0 0,0 277,22 92,646 0,5 15,4722 268,974 4,80554 14,8682 30.06.2017 19:45:10 1002,35 398,438 14,2853 8,0579 59,524 23,5656 60,0 40,4 100,0 0,0 277,22 92,646 0,5 15,4722 268,974 4,80554 14,8682 30.06.2017 19:45:15 1002,44 397,656 14,2853 8,0579 59,51 23,5781 60,0 40,6 100,0 0,6 277,22 92,646 0,5 15,4722 264,101 5,3913 14,8682 30.06.2017 19:45:20 1002,44 397,656 14,3516 8,0579 59,515 23,5875 60,0 40,6 100,0 0,6 277,22 93,31 0,5 15,4276 264,101 5,3913 14,8682 30.06.2017 19:45:25 1002,44 398,438 14,3516 8,0579 59,489 23,5844 60,0 40,6 100,0 0,6 277,22 93,31 0,5 15,4276 267,101 5,516 14,8682 30.06.2017 19:45:30 1002,44 396,875 14,3516 8,0579 59,494 23,5875 60,0 40,6 100,0 0,6 277,22 93,31 0,4 15,4276 267,101 5,516 14,8682 30.06.2017 19:45:35 1002,44 396,875 14,3516 8,0579 59,505 23,5781 60,0 40,6 100,0 0,6 277,22 93,31 0,4 15,4276 258,563 3,83705 14,8682 30.06.2017 19:45:40 1002,44 395,312 14,3516 8,0579 59,489 23,5844 60,0 40,6 100,0 0,6 277,22 93,31 0,5 15,4276 258,563 3,83705 14,8682 30.06.2017 19:45:45 1002,44 396,875 14,3516 8,0579 59,489 23,5969 60,0 40,6 100,0 0,6 277,22 93,31 0,5 15,4276 268,473 2,22426 14,8518 30.06.2017 19:45:50 1002,44 396,094 14,3516 8,0579 59,501 23,5875 60,0 40,6 100,0 0,6 277,22 93,31 0,5 15,4276 268,473 2,22426 14,8518 30.06.2017 19:45:55 1002,44 396,094 14,3516 8,0579 59,473 23,575 60,0 40,6 100,0 0,6 277,22 93,31 0,5 15,4276 274,626 2,6997 14,8518 30.06.2017 19:46:00 1002,44 396,875 14,3516 8,0579 59,48 23,575 60,0 40,4 100,0 0,6 277,22 93,31 0,5 15,4276 274,626 2,6997 14,8518 30.06.2017 19:46:05 1002,44 396,875 14,3516 8,0579 59,48 23,55 60,0 40,4 100,0 0,6 277,22 93,31 0,5 15,4276 250,426 3,04751 14,8518 30.06.2017 19:46:10 1002,44 399,219 14,3516 8,0579 59,449 23,5656 60,0 40,4 100,0 0,6 277,22 93,31 0,5 15,4276 260,021 3,44528 14,8518 30.06.2017 19:46:15 1002,44 395,312 14,3516 8,0579 59,473 23,5656 60,0 40,4 100,0 0,0 277,22 93,31 0,5 15,4276 260,021 3,44528 14,8518 30.06.2017 19:46:20 1002,37 398,438 14,2745 8,0579 59,487 23,5531 60,0 40,3 100,0 0,0 277,22 92,67 0,5 15,4573 264,743 2,79429 14,8518 30.06.2017 19:46:25 1002,37 397,656 14,2745 8,0579 59,468 23,55 60,0 40,3 100,0 0,0 277,22 92,67 0,5 15,4573 264,743 2,79429 14,8518 30.06.2017 19:46:30 1002,37 396,094 14,2745 8,0579 59,477 23,5375 60,0 40,3 100,0 0,0 277,22 92,67 0,5 15,4573 265,693 2,64698 14,8518 30.06.2017 19:46:35 1002,37 396,094 14,2745 8,0579 59,477 23,5719 60,0 40,1 100,0 0,0 277,22 92,67 0,5 15,4573 265,693 2,64698 14,8518 30.06.2017 19:46:40 1002,37 396,094 14,2745 8,0579 59,466 23,5844 60,0 40,1 100,0 0,0 277,22 92,67 0,5 15,4573 265,892 4,34713 14,8656 30.06.2017 19:46:45 1002,37 396,875 14,2745 8,0579 59,47 23,5625 60,0 40,1 100,0 0,0 277,22 92,67 0,5 15,4573 265,892 4,34713 14,8656 30.06.2017 19:46:50 1002,37 396,094 14,2745 8,0579 59,487 23,5625 60,0 40,1 100,0 0,0 277,22 92,67 0,5 15,4573 260,16 4,07143 14,8656 30.06.2017 19:46:55 1002,37 398,438 14,2745 8,0579 59,482 23,5563 60,0 40,1 100,0 0,0 277,22 92,67 0,5 15,4573 260,16 4,07143 14,8656 30.06.2017 19:47:00 1002,37 396,875 14,2745 8,0579 59,452 23,55 60,0 40,1 100,0 0,0 277,22 92,67 0,5 15,4573 257,58 3,20708 14,8656 30.06.2017 19:47:05 1002,37 396,094 14,2745 8,0579 59,452 23,5531 60,0 40,3 100,0 0,0 277,22 92,67 0,5 15,4573 257,58 3,20708 14,8656 30.06.2017 19:47:10 1002,37 396,875 14,2745 8,0579 59,449 23,5344 60,0 40,3 100,0 0,0 277,22 92,67 0,5 15,4573 266,714 2,92731 14,8656 30.06.2017 19:47:15 1002,37 397,656 14,2745 8,0579 59,43 23,5375 60,0 40,3 100,0 0,0 277,22 92,67 0,5 15,4573 261,193 4,51155 14,8656 30.06.2017 19:47:20 1002,4 397,656 14,5746 8,0579 59,47 23,525 60,0 40,4 100,0 0,0 277,22 93,858 0,5 15,5609 261,193 4,51155 14,8656 30.06.2017 19:47:25 1002,4 398,438 14,5746 8,0579 59,468 23,5437 60,0 40,4 100,0 0,0 277,23 93,858 0,5 15,5609 260,571 3,17018 14,8656 30.06.2017 19:47:30 1002,4 398,438 14,5746 8,0579 59,473 23,5531 60,0 40,4 100,0 0,0 277,23 93,858 0,5 15,5609 260,571 3,17018 14,8656 30.06.2017 19:47:35 1002,4 396,094 14,5746 7,7497 59,491 23,5687 60,0 40,4 100,0 0,0 277,23 93,858 0,5 15,5609 269,586 4,0828 14,8762 30.06.2017 19:47:40 1002,4 396,094 14,5746 7,7497 59,489 23,5719 60,0 40,4 100,0 0,0 277,23 93,858 0,5 15,5609 269,586 4,0828 14,8762 30.06.2017 19:47:45 1002,4 395,312 14,5746 7,7497 59,475 23,5875 60,0 40,6 100,0 0,0 277,23 93,858 0,5 15,5609 264,999 3,32481 14,8762 30.06.2017 19:47:50 1002,4 396,875 14,5746 7,7497 59,477 23,5844 60,0 40,6 100,0 0,0 277,23 93,858 0,5 15,5609 264,365 3,32481 14,8762 30.06.2017 19:47:55 1002,4 397,656 14,5746 7,7497 59,477 23,5719 60,0 40,6 100,0 0,0 277,23 93,858 0,5 15,5609 277,498 1,67126 14,8762 30.06.2017 19:48:00 1002,4 396,875 14,5746 7,7497 59,473 23,5906 60,0 40,4 100,0 0,0 277,23 93,858 0,5 15,5609 277,498 1,67126 14,8762 30.06.2017 19:48:05 1002,4 396,875 14,5746 7,7497 59,496 23,5687 60,0 40,4 100,0 0,0 277,23 93,858 0,5 15,5609 276,087 2,28182 14,8762 30.06.2017 19:48:10 1002,4 396,094 14,5746 7,7497 59,48 23,5625 60,0 40,4 100,0 0,0 277,23 93,858 0,5 15,5609 276,087 2,28182 14,8762 30.06.2017 19:48:15 1002,44 396,875 14,5746 7,7497 59,473 23,5469 60,0 40,4 100,0 0,6 277,23 93,858 0,5 15,5609 286,352 1,94474 14,8762 30.06.2017 19:48:20 1002,44 395,312 14,4998 7,7497 59,473 23,5687 60,0 40,4 100,0 0,6 277,23 93,406 0,5 15,5609 280,322 0,96602 14,8762 30.06.2017 19:48:25 1002,44 397,656 14,4998 7,7497 59,515 23,5594 60,0 40,3 100,0 0,6 277,23 93,406 0,5 15,5609 280,322 0,96602 14,8762 30.06.2017 19:48:30 1002,44 396,094 14,4998 7,7497 59,461 23,5469 60,0 40,3 100,0 0,6 277,23 93,406 0,4 15,5609 259,813 2,79047 14,9636 30.06.2017 19:48:35 1002,44 396,094 14,4998 7,7497 59,496 23,5687 60,0 40,3 100,0 0,6 277,23 93,406 0,4 15,5609 259,813 2,79047 14,9636 30.06.2017 19:48:40 1002,44 398,438 14,4998 7,7497 59,491 23,5719 60,0 40,3 100,0 0,6 277,23 93,406 0,4 15,5609 250,995 2,05535 14,9636 30.06.2017 19:48:45 1002,44 396,094 14,4998 7,7497 59,536 23,5938 60,0 40,1 100,0 0,6 277,23 93,406 0,4 15,5609 250,995 2,05535 14,9636 30.06.2017 19:48:50 1002,44 395,312 14,4998 7,7497 59,51 23,5875 60,0 40,1 100,0 0,6 277,23 93,406 0,4 15,5609 269,712 1,58369 14,9636 30.06.2017 19:48:55 1002,44 396,094 14,4998 7,7497 59,484 23,5969 60,0 40,1 100,0 0,6 277,35 93,406 0,4 15,5609 269,712 1,58369 14,9636 30.06.2017 19:49:00 1002,44 397,656 14,4998 7,7497 59,524 23,5906 60,0 40,1 100,0 0,6 277,35 93,406 0,4 15,5609 276,858 4,33843 14,9636 30.06.2017 19:49:05 1002,44 397,656 14,4998 7,7497 59,538 23,575 60,0 40,3 100,0 0,6 277,35 93,406 0,4 15,5609 276,858 4,33843 14,9636 30.06.2017 19:49:10 1002,44 393,75 14,4998 7,7497 59,51 23,5938 60,0 40,3 100,0 0,6 277,35 93,406 0,4 15,5609 262,437 4,49348 14,9636 30.06.2017 19:49:15 1002,44 396,094 14,4998 7,7497 59,505 23,5781 60,0 40,3 100,0 7,2 277,35 93,406 0,3 15,5609 276,697 2,10015 14,9636 30.06.2017 19:49:20 1002,42 396,875 14,2133 7,7497 59,522 23,5813 60,0 40,3 100,0 7,2 277,35 92,303 0,3 15,4573 276,697 2,10015 14,9636 30.06.2017 19:49:25 1002,42 396,094 14,2133 7,7497 59,505 23,5656 60,0 40,3 100,0 7,2 277,35 92,303 0,3 15,4573 276,697 2,10015 14,9636 30.06.2017 19:49:30 1002,42 396,875 14,2133 7,7497 59,496 23,5594 60,0 40,3 100,0 7,2 277,35 92,303 0,3 15,4573 259,294 2,37913 14,9878 30.06.2017 19:49:35 1002,42 396,094 14,2133 7,7497 59,496 23,5781 60,0 40,3 100,0 7,2 277,35 92,303 0,3 15,4573 276,139 2,23276 14,9878 30.06.2017 19:49:40 1002,42 397,656 14,2133 7,7497 59,505 23,5844 60,0 40,3 100,0 7,2 277,35 92,303 0,3 15,4573 276,139 2,23276 14,9878 30.06.2017 19:49:45 1002,42 396,875 14,2133 7,7497 59,487 23,5594 60,0 40,3 100,0 7,2 277,35 92,303 0,3 15,4573 271,143 3,16125 14,9878 30.06.2017 19:49:50 1002,42 393,75 14,2133 7,7497 59,529 23,5625 60,0 40,3 100,0 7,2 277,35 92,303 0,3 15,4573 271,143 3,16125 14,9878 30.06.2017 19:49:55 1002,42 396,094 14,2133 7,7497 59,52 23,5625 60,0 40,3 100,0 7,2 277,35 92,303 0,3 15,4573 272,159 2,67346 14,9878 30.06.2017 19:50:00 1002,42 396,875 14,2133 7,7497 59,487 23,575 60,0 40,3 100,0 7,2 277,35 92,303 0,3 15,4573 272,159 2,67346 14,9878 30.06.2017 19:50:05 1002,42 398,438 14,2133 7,7497 59,52 23,5875 60,0 40,3 100,0 7,2 277,35 92,303 0,3 15,4573 259,154 3,06543 14,9878 30.06.2017 19:50:10 1002,42 396,094 14,2133 7,7497 59,508 23,5781 60,0 40,3 100,0 7,2 277,35 92,303 0,4 15,4573 259,154 3,06543 14,9878 30.06.2017 19:50:15 1002,42 396,875 14,2133 7,7497 59,517 23,5594 60,0 40,3 100,0 0,0 277,35 92,303 0,4 15,4573 256,45 2,17326 14,9878 30.06.2017 19:50:20 1002,34 397,656 14,3314 7,7497 59,489 23,575 60,0 40,3 100,0 0,0 277,35 93,277 0,4 15,4127 256,45 2,17326 14,9878 30.06.2017 19:50:25 1002,34 397,656 14,3314 7,7497 59,487 23,5719 60,0 40,3 100,0 0,0 277,35 93,277 0,4 15,4127 275,402 2,2214 14,9968 30.06.2017 19:50:30 1002,34 396,094 14,3314 7,7497 59,491 23,575 60,0 40,3 100,0 0,0 277,35 93,277 0,4 15,4127 275,402 2,2214 14,9968 30.06.2017 19:50:35 1002,34 396,875 14,3314 7,7497 59,47 23,575 60,0 40,4 100,0 0,0 277,35 93,277 0,4 15,4127 266,423 2,80381 14,9968 30.06.2017 19:50:40 1002,34 396,094 14,3314 7,7497 59,496 23,5719 60,0 40,4 100,0 0,0 277,35 93,277 0,4 15,4127 263,103 3,64794 14,9968 30.06.2017 19:50:45 1002,34 398,438 14,3314 7,7497 59,475 23,5687 60,0 40,4 100,0 0,0 277,35 93,277 0,4 15,4127 263,103 3,64794 14,9968 30.06.2017 19:50:50 1002,34 396,875 14,3314 7,7497 59,468 23,5687 60,0 40,6 100,0 0,0 277,35 93,277 0,4 15,4127 257,825 4,53123 14,9968 30.06.2017 19:50:55 1002,34 395,312 14,3314 7,7497 59,491 23,5531 60,0 40,6 100,0 0,0 277,35 93,277 0,4 15,4127 257,825 4,53123 14,9968 30.06.2017 19:51:00 1002,34 396,094 14,3314 7,7497 59,477 23,5375 60,0 40,6 100,0 0,0 277,35 93,277 0,5 15,4127 264,112 4,95753 14,9968 30.06.2017 19:51:05 1002,34 398,438 14,3314 7,7497 59,491 23,5437 60,0 40,7 100,0 0,0 277,35 93,277 0,5 15,4127 264,112 4,95753 14,9968 30.06.2017 19:51:10 1002,34 397,656 14,3314 7,1931 59,501 23,55 60,0 40,7 100,0 0,0 277,35 93,277 0,5 15,4127 263,518 4,84143 14,9968 30.06.2017 19:51:15 1002,34 396,094 14,3314 7,1931 59,473 23,5594 60,0 40,7 100,0 0,0 277,35 93,277 0,5 15,4127 263,518 4,84143 14,9968 30.06.2017 19:51:20 1002,45 394,531 13,9724 7,1931 59,477 23,5437 60,0 40,7 100,0 0,0 277,35 91,484 0,5 15,3531 261,372 3,20243 14,9874 30.06.2017 19:51:25 1002,45 396,094 13,9724 7,1931 59,487 23,5625 60,0 40,7 100,0 0,0 277,35 91,484 0,5 15,3531 261,372 3,20243 14,9874 30.06.2017 19:51:30 1002,45 396,094 13,9724 7,1931 59,454 23,55 60,0 40,9 100,0 0,0 277,35 91,484 0,5 15,3531 264,904 4,43985 14,9874 30.06.2017 19:51:35 1002,45 396,094 13,9724 7,1931 59,468 23,5656 60,0 40,9 100,0 0,0 277,35 91,484 0,5 15,3531 264,904 4,43985 14,9874 30.06.2017 19:51:40 1002,45 396,875 13,9724 7,1931 59,463 23,5531 60,0 40,9 100,0 0,0 277,35 91,484 0,5 15,3531 262,995 5,124 14,9874 30.06.2017 19:51:45 1002,45 396,875 13,9724 7,1931 59,44 23,525 60,0 40,9 100,0 0,0 277,35 91,484 0,5 15,3531 256,395 2,93482 14,9874 30.06.2017 19:51:50 1002,45 396,094 13,9724 7,1931 59,463 23,5344 60,0 40,9 100,0 0,0 277,35 91,484 0,5 15,3531 256,395 2,93482 14,9874 30.06.2017 19:51:55 1002,45 396,094 13,9724 7,1931 59,477 23,5375 60,0 40,8 100,0 0,0 277,35 91,484 0,5 15,3531 256,313 2,30043 14,9874 30.06.2017 19:52:00 1002,45 396,094 13,9724 7,1931 59,435 23,5594 60,0 40,8 100,0 0,0 277,35 91,484 0,5 15,3531 256,313 2,30043 14,9874 30.06.2017 19:52:05 1002,45 395,312 13,9724 7,1931 59,419 23,5656 60,0 40,8 100,0 0,0 277,35 91,484 0,5 15,3531 264,418 2,64264 14,9874 30.06.2017 19:52:10 1002,45 397,656 13,9724 7,1931 59,468 23,5687 60,0 40,8 100,0 0,0 277,35 91,484 0,5 15,3531 264,418 2,64264 14,9874 30.06.2017 19:52:15 1002,45 398,438 13,9724 7,1931 59,449 23,5875 60,0 40,6 100,0 0,0 277,35 91,484 0,5 15,3531 261,87 4,03283 14,9929 30.06.2017 19:52:20 1002,38 397,656 14,3075 7,1931 59,447 23,5719 60,0 40,6 100,0 0,0 277,35 92,867 0,5 15,4573 261,87 4,03283 14,9929 30.06.2017 19:52:25 1002,38 396,094 14,3075 7,1931 59,447 23,5813 60,0 40,6 100,0 0,0 277,35 92,867 0,5 15,4573 261,449 3,91152 14,9929 30.06.2017 19:52:30 1002,38 396,094 14,3075 7,1931 59,43 23,5719 60,0 40,6 100,0 0,0 277,35 92,867 0,5 15,4573 261,449 3,91152 14,9929 30.06.2017 19:52:35 1002,38 396,094 14,3075 7,1931 59,423 23,5656 60,0 40,6 100,0 0,0 277,35 92,867 0,5 15,4573 266,302 3,41196 14,9929 30.06.2017 19:52:40 1002,38 395,312 14,3075 7,1931 59,433 23,5594 60,0 40,5 100,0 0,0 277,36 92,867 0,5 15,4573 258,061 3,20961 14,9929 30.06.2017 19:52:45 1002,38 396,094 14,3075 7,1931 59,412 23,5625 60,0 40,5 100,0 0,0 277,36 92,867 0,5 15,4573 258,61 3,20961 14,9929 30.06.2017 19:52:50 1002,38 396,094 14,3075 7,1931 59,43 23,5625 60,0 40,5 100,0 0,0 277,36 92,867 0,5 15,4573 276,465 3,12009 14,9929 30.06.2017 19:52:55 1002,38 396,094 14,3075 7,1931 59,416 23,5687 60,0 40,5 100,0 0,0 277,36 92,867 0,5 15,4573 276,465 3,12009 14,9929 30.06.2017 19:53:00 1002,38 395,312 14,3075 7,1931 59,433 23,5906 60,0 40,5 100,0 0,0 277,36 92,867 0,6 15,4573 262,606 4,31071 14,9929 30.06.2017 19:53:05 1002,38 396,094 14,3075 7,1931 59,456 23,5969 60,0 40,6 100,0 0,0 277,36 92,867 0,6 15,4573 262,606 4,31071 14,9929 30.06.2017 19:53:10 1002,38 396,875 14,3075 7,1931 59,461 23,5938 60,0 40,6 100,0 0,0 277,36 92,867 0,6 15,4573 266,472 5,1497 14,9579 30.06.2017 19:53:15 1002,48 396,875 14,3075 7,1931 59,412 23,5906 60,0 40,6 100,0 0,6 277,36 92,867 0,6 15,4573 266,472 5,1497 14,9579 30.06.2017 19:53:20 1002,48 396,094 14,1566 7,1931 59,43 23,5906 60,0 40,6 100,0 0,6 277,36 92,582 0,6 15,3531 264,968 3,23328 14,9579 30.06.2017 19:53:25 1002,48 399,219 14,1566 7,1931 59,44 23,5969 60,0 40,5 100,0 0,6 277,36 92,582 0,7 15,3531 264,968 3,23328 14,9579 30.06.2017 19:53:30 1002,48 397,656 14,1566 7,1931 59,428 23,6094 60,0 40,5 100,0 0,6 277,36 92,582 0,7 15,3531 267,07 2,75044 14,9579 30.06.2017 19:53:35 1002,48 396,875 14,1566 7,1931 59,43 23,5938 60,0 40,5 100,0 0,6 277,36 92,582 0,7 15,3531 267,07 2,75044 14,9579 30.06.2017 19:53:40 1002,48 398,438 14,1566 7,1931 59,416 23,6 60,0 40,5 100,0 0,6 277,36 92,582 0,6 15,3531 280,157 3,42462 14,9579 30.06.2017 19:53:45 1002,48 396,094 14,1566 7,1931 59,426 23,6125 60,0 40,5 100,0 0,6 277,36 92,582 0,6 15,3531 271,094 2,48101 14,9579 30.06.2017 19:53:50 1002,48 394,531 14,1566 7,1931 59,409 23,6094 60,0 40,5 100,0 0,6 277,36 92,582 0,5 15,3531 271,094 2,48101 14,9579 30.06.2017 19:53:55 1002,48 397,656 14,1566 7,1931 59,393 23,6094 60,0 40,5 100,0 0,6 277,36 92,582 0,6 15,3531 270,532 2,24178 14,9579 30.06.2017 19:54:00 1002,48 396,094 14,1566 7,1931 59,402 23,5844 60,0 40,5 100,0 0,6 277,36 92,582 0,6 15,3531 270,532 2,24178 14,9579 30.06.2017 19:54:05 1002,48 395,312 14,1566 7,1931 59,421 23,6031 60,0 40,3 100,0 0,6 277,36 92,582 0,6 15,3531 276,216 2,72545 14,9287 30.06.2017 19:54:10 1002,48 399,219 14,1566 7,1931 59,405 23,6062 60,0 40,3 100,0 0,6 277,36 92,582 0,6 15,3531 276,216 2,72545 14,9287 30.06.2017 19:54:15 1002,41 396,094 14,1566 7,1931 59,386 23,5906 60,0 40,3 100,0 0,0 277,36 92,582 0,6 15,3531 283,47 2,40932 14,9287 30.06.2017 19:54:20 1002,41 396,094 14,0818 7,1931 59,374 23,5813 60,0 40,2 100,0 0,0 277,36 92,668 0,6 15,2631 283,47 2,40932 14,9287 30.06.2017 19:54:25 1002,41 397,656 14,0818 7,1931 59,395 23,5844 60,0 40,0 100,0 0,0 277,36 92,668 0,6 15,2631 263,962 1,44259 14,9287 30.06.2017 19:54:30 1002,41 396,875 14,0818 7,1931 59,4 23,6031 60,0 40,0 100,0 0,0 277,36 92,668 0,6 15,2631 263,962 1,44259 14,9287 30.06.2017 19:54:35 1002,41 397,656 14,0818 7,1931 59,37 23,6031 60,0 40,2 100,0 0,0 277,36 92,668 0,6 15,2631 266,58 3,49953 14,9287 30.06.2017 19:54:40 1002,41 396,094 14,0818 7,1931 59,374 23,6094 60,0 40,3 100,0 0,0 277,36 92,668 0,5 15,2631 266,58 3,49953 14,9287 30.06.2017 19:54:45 1002,41 393,75 14,0818 7,1931 59,367 23,6 60,0 40,3 100,0 0,0 277,36 92,668 0,4 15,2631 263,148 5,8465 14,9287 30.06.2017 19:54:50 1002,41 396,094 14,0818 7,1931 59,365 23,5938 60,0 40,5 100,0 0,0 277,36 92,668 0,4 15,2631 259,302 5,4477 14,9287 30.06.2017 19:54:55 1002,41 396,094 14,0818 7,1931 59,374 23,6094 60,0 40,5 100,0 0,0 277,36 92,668 0,4 15,2631 259,302 5,4477 14,9287 30.06.2017 19:55:00 1002,41 396,094 14,0818 7,1931 59,379 23,6219 60,0 40,5 100,0 0,0 277,36 92,668 0,4 15,2631 252,324 2,54159 14,9383 30.06.2017 19:55:05 1002,41 397,656 14,0818 7,1931 59,355 23,6094 60,0 40,5 100,0 0,0 277,36 92,668 0,4 15,2631 252,324 2,54159 14,9383 30.06.2017 19:55:10 1002,41 396,094 14,0818 7,1931 59,367 23,6156 60,0 40,6 100,0 0,0 277,36 92,668 0,4 15,2631 281,308 2,12101 14,9383 30.06.2017 19:55:15 1002,41 399,219 14,0818 7,1931 59,337 23,5969 60,0 40,6 100,0 0,0 277,36 92,668 0,4 15,2631 281,308 2,12101 14,9383 30.06.2017 19:55:20 1002,32 396,094 13,9579 7,1931 59,337 23,5969 60,0 40,6 100,0 0,0 277,36 92,016 0,4 15,248 261,601 1,6959 14,9383 30.06.2017 19:55:25 1002,32 396,094 13,9579 7,1931 59,318 23,6062 60,0 40,6 100,0 0,0 277,36 92,016 0,4 15,248 261,601 1,6959 14,9383 30.06.2017 19:55:30 1002,32 392,969 13,9579 7,1931 59,318 23,6031 60,0 40,6 100,0 0,0 277,36 92,016 0,4 15,248 280,152 1,92316 14,9383 30.06.2017 19:55:35 1002,32 396,094 13,9579 7,1931 59,304 23,6062 60,0 40,6 100,0 0,0 277,36 92,016 0,4 15,248 280,152 1,92316 14,9383 30.06.2017 19:55:40 1002,32 396,094 13,9579 7,1931 59,323 23,6094 60,0 40,8 100,0 0,0 277,36 92,016 0,4 15,248 281,943 3,89354 14,9383 30.06.2017 19:55:45 1002,32 398,438 13,9579 7,1931 59,309 23,6219 60,0 40,8 100,0 0,0 277,36 92,016 0,4 15,248 281,943 3,89354 14,9383 30.06.2017 19:55:50 1002,32 396,875 13,9579 7,1931 59,278 23,6469 60,0 40,8 100,0 0,0 277,36 92,016 0,4 15,248 269,805 2,16043 14,9383 30.06.2017 19:55:55 1002,32 396,094 13,9579 7,1931 59,271 23,6469 60,0 40,6 100,0 0,0 277,36 92,016 0,4 15,248 269,805 2,16043 14,9383 30.06.2017 19:56:00 1002,32 396,094 13,9579 7,1931 59,309 23,6406 60,0 40,6 100,0 0,0 277,36 92,016 0,3 15,248 272,264 2,30601 14,9484 30.06.2017 19:56:05 1002,32 396,094 13,9579 7,1931 59,278 23,6406 60,0 40,5 100,0 0,0 277,36 92,016 0,3 15,248 265,115 2,59281 14,9484 30.06.2017 19:56:10 1002,32 396,094 13,9579 7,1931 59,28 23,6438 60,0 40,5 100,0 0,0 277,36 92,016 0,3 15,248 265,115 2,59281 14,9484 30.06.2017 19:56:15 1002,49 395,312 13,9579 7,1931 59,276 23,6219 60,0 40,5 100,0 0,0 277,36 92,016 0,3 15,248 256,308 3,76376 14,9484 30.06.2017 19:56:20 1002,49 395,312 14,2599 7,1931 59,276 23,6094 60,0 40,5 100,0 0,0 277,36 93,203 0,4 15,3531 256,308 3,76376 14,9484 30.06.2017 19:56:25 1002,49 396,094 14,2599 7,1931 59,28 23,6219 60,0 40,5 100,0 0,0 277,36 93,203 0,4 15,3531 264,581 3,40404 14,9484 30.06.2017 19:56:30 1002,49 395,312 14,2599 7,1931 59,273 23,6406 60,0 40,5 100,0 0,0 277,36 93,203 0,4 15,3531 264,581 3,40404 14,9484 30.06.2017 19:56:35 1002,49 397,656 14,2599 7,1931 59,28 23,6469 60,0 40,5 100,0 0,0 277,36 93,203 0,5 15,3531 272,412 2,46402 14,9484 30.06.2017 19:56:40 1002,49 396,875 14,2599 7,1931 59,264 23,6594 60,0 40,5 100,0 0,0 277,36 93,203 0,5 15,3531 272,412 2,46402 14,9484 30.06.2017 19:56:45 1002,49 396,094 14,2599 7,1931 59,283 23,6438 60,0 40,5 100,0 0,0 277,36 93,203 0,5 15,3531 266,091 3,79293 14,9484 30.06.2017 19:56:50 1002,49 396,875 14,2599 7,1931 59,266 23,6312 60,0 40,5 100,0 0,0 277,37 93,203 0,5 15,3531 266,091 3,79293 14,9484 30.06.2017 19:56:55 1002,49 396,875 14,2599 7,1931 59,25 23,6375 60,0 40,5 100,0 0,0 277,37 93,203 0,5 15,3531 261,357 3,80214 14,9501 30.06.2017 19:57:00 1002,49 397,656 14,2599 7,1931 59,248 23,6406 60,0 40,5 100,0 0,0 277,37 93,203 0,4 15,3531 261,357 3,80214 14,9501 30.06.2017 19:57:05 1002,49 397,656 14,2599 7,1931 59,241 23,6312 60,0 40,5 100,0 0,0 277,37 93,203 0,4 15,3531 276,34 2,01707 14,9501 30.06.2017 19:57:10 1002,49 399,219 14,2599 7,1931 59,266 23,6375 60,0 40,5 100,0 0,0 277,37 93,203 0,4 15,3531 259,804 1,53138 14,9501 30.06.2017 19:57:15 1002,47 395,312 14,2599 7,1931 59,257 23,6469 60,0 40,6 100,0 0,6 277,37 93,203 0,5 15,3531 259,804 1,53138 14,9501 30.06.2017 19:57:20 1002,47 395,312 14,3951 7,1931 59,243 23,6469 60,0 40,6 100,0 0,6 277,37 93,484 0,5 15,4425 267,133 2,99771 14,9501 30.06.2017 19:57:25 1002,47 395,312 14,3951 7,1931 59,252 23,6438 60,0 40,6 100,0 0,6 277,37 93,484 0,5 15,4425 267,133 2,99771 14,9501 30.06.2017 19:57:30 1002,47 396,094 14,3951 7,1931 59,271 23,6438 60,0 40,6 100,0 0,6 277,37 93,484 0,5 15,4425 261,39 4,45987 14,9501 30.06.2017 19:57:35 1002,47 396,094 14,3951 7,1931 59,264 23,625 60,0 40,5 100,0 0,6 277,37 93,484 0,5 15,4425 261,436 4,45987 14,9501 30.06.2017 19:57:40 1002,47 395,312 14,3951 7,1931 59,252 23,5969 60,0 40,5 100,0 0,6 277,37 93,484 0,5 15,4425 268,098 2,92353 14,9501 30.06.2017 19:57:45 1002,47 397,656 14,3951 7,1931 59,266 23,6219 60,0 40,5 100,0 0,6 277,37 93,484 0,5 15,4425 268,098 2,92353 14,9501 30.06.2017 19:57:50 1002,47 398,438 14,3951 7,1931 59,238 23,6062 60,0 40,5 100,0 0,6 277,37 93,484 0,5 15,4425 261,68 0,89621 14,9235 30.06.2017 19:57:55 1002,47 398,438 14,3951 7,1931 59,243 23,5969 60,0 40,5 100,0 0,6 277,37 93,484 0,5 15,4425 261,68 0,89621 14,9235 30.06.2017 19:58:00 1002,47 398,438 14,3951 7,1931 59,29 23,6156 60,0 40,5 100,0 0,6 277,37 93,484 0,5 15,4425 263,751 2,53324 14,9235 30.06.2017 19:58:05 1002,47 396,094 14,3951 7,1931 59,248 23,6094 60,0 40,3 100,0 0,6 277,37 93,484 0,5 15,4425 263,751 2,53324 14,9235 30.06.2017 19:58:10 1002,47 396,094 14,3951 7,1931 59,215 23,5969 60,0 40,3 100,0 0,6 277,37 93,484 0,5 15,4425 255,605 4,11212 14,9235 30.06.2017 19:58:15 1002,47 396,875 14,3951 6,6869 59,25 23,5969 60,0 40,3 100,0 0,0 277,37 93,484 0,4 15,4425 256,659 1,98386 14,9235 30.06.2017 19:58:20 1002,52 395,312 14,1547 6,6869 59,236 23,6094 60,0 40,3 100,0 0,0 277,37 92,394 0,4 15,3829 256,659 1,98386 14,9235 30.06.2017 19:58:25 1002,52 393,75 14,1547 6,6869 59,231 23,6219 60,0 40,3 100,0 0,0 277,37 92,394 0,3 15,3829 266,277 2,21677 14,9235 30.06.2017 19:58:30 1002,52 396,875 14,1547 6,6869 59,252 23,6094 60,0 40,2 100,0 0,0 277,37 92,394 0,3 15,3829 266,277 2,21677 14,9235 30.06.2017 19:58:35 1002,52 396,875 14,1547 6,6869 59,245 23,6094 60,0 40,2 100,0 0,0 277,37 92,394 0,3 15,3829 281,5 1,78536 14,9235 30.06.2017 19:58:40 1002,52 396,094 14,1547 6,6869 59,243 23,6438 60,0 40,2 100,0 0,0 277,37 92,394 0,4 15,3829 281,5 1,78536 14,9235 30.06.2017 19:58:45 1002,52 396,875 14,1547 6,6869 59,245 23,6469 60,0 40,2 100,0 0,0 277,37 92,394 0,4 15,3829 282,644 3,37953 14,9083 30.06.2017 19:58:50 1002,52 396,094 14,1547 6,6869 59,243 23,6469 60,0 40,2 100,0 0,0 277,37 92,394 0,3 15,3829 282,644 3,37953 14,9083 30.06.2017 19:58:55 1002,52 396,875 14,1547 6,6869 59,252 23,6406 60,0 40,2 100,0 0,0 277,37 92,394 0,3 15,3829 261,177 2,37435 14,9083 30.06.2017 19:59:00 1002,52 396,094 14,1547 6,6869 59,248 23,6469 60,0 40,2 100,0 0,0 277,37 92,394 0,3 15,3829 261,177 2,37435 14,9083 30.06.2017 19:59:05 1002,52 396,094 14,1547 6,6869 59,245 23,6406 60,0 40,3 100,0 0,0 277,37 92,394 0,2 15,3829 271,131 2,85646 14,9083 30.06.2017 19:59:10 1002,52 396,094 14,1547 6,6869 59,278 23,6375 60,0 40,3 100,0 0,0 277,37 92,394 0,2 15,3829 271,131 2,85646 14,9083 30.06.2017 19:59:15 1002,42 396,094 14,1547 6,6869 59,271 23,6469 60,0 40,3 100,0 0,0 277,37 92,394 0,2 15,3829 269,397 4,02645 14,9083 30.06.2017 19:59:20 1002,42 397,656 14,2083 6,6869 59,25 23,6594 60,0 40,3 100,0 0,0 277,37 92,892 0,2 15,3531 261,853 3,5789 14,9083 30.06.2017 19:59:25 1002,42 396,094 14,2083 6,6869 59,266 23,6594 60,0 40,3 100,0 0,0 277,37 92,892 0,2 15,3531 261,853 3,5789 14,9083 30.06.2017 19:59:30 1002,42 396,094 14,2083 6,6869 59,259 23,6375 60,0 40,3 100,0 0,0 277,37 92,892 0,2 15,3531 277,694 1,839 14,9083 30.06.2017 19:59:35 1002,42 398,438 14,2083 6,6869 59,262 23,6469 60,0 40,3 100,0 0,0 277,37 92,892 0,2 15,3531 277,694 1,839 14,9083 30.06.2017 19:59:40 1002,42 396,094 14,2083 6,6869 59,229 23,6344 60,0 40,5 100,0 0,0 277,37 92,892 0,2 15,3531 281,174 2,10322 14,8874 30.06.2017 19:59:45 1002,42 396,094 14,2083 6,6869 59,25 23,6375 60,0 40,5 100,0 0,0 277,37 92,892 0,2 15,3531 281,174 2,10322 14,8874 30.06.2017 19:59:50 1002,42 396,875 14,2083 6,6869 59,236 23,6688 60,0 40,5 100,0 0,0 277,37 92,892 0,2 15,3531 273,866 2,0975 14,8874 30.06.2017 19:59:55 1002,42 396,875 14,2083 6,6869 59,257 23,6469 60,0 40,5 100,0 0,0 277,37 92,892 0,2 15,3531 273,866 2,0975 14,8874 30.06.2017 20:00:00 1002,42 397,656 14,2083 6,6869 59,231 23,6344 60,0 40,6 100,0 0,0 277,37 92,892 0,3 15,3531 267,698 3,00689 14,8874 30.06.2017 20:00:05 1002,42 396,875 14,2083 6,6869 59,245 23,6562 60,0 40,6 100,0 0,0 277,37 92,892 0,3 15,3531 267,698 3,00689 14,8874 30.06.2017 20:00:10 1002,42 397,656 14,2083 6,6869 59,231 23,6438 60,0 40,6 100,0 0,0 277,37 92,892 0,3 15,3531 267,305 3,89481 14,8874 30.06.2017 20:00:15 1002,51 398,438 14,2083 6,6869 59,252 23,6469 60,0 40,8 100,0 0,0 277,37 92,892 0,3 15,3531 266,262 4,52703 14,8874 30.06.2017 20:00:20 1002,51 396,094 14,3004 6,6869 59,259 23,6375 60,0 40,9 100,0 0,0 277,37 93,537 0,3 15,3381 266,262 4,52703 14,8874 30.06.2017 20:00:25 1002,51 397,656 14,3004 6,6869 59,248 23,6344 60,0 40,9 100,0 0,0 277,37 93,537 0,3 15,3381 265,853 3,44635 14,8874 30.06.2017 20:00:30 1002,51 394,531 14,3004 6,6869 59,241 23,6594 60,0 40,8 100,0 0,0 277,37 93,537 0,3 15,3381 265,853 3,44635 14,8874 30.06.2017 20:00:35 1002,51 396,094 14,3004 6,6869 59,224 23,65 60,0 40,9 100,0 0,0 277,37 93,537 0,3 15,3381 267,149 3,26815 14,9034 30.06.2017 20:00:40 1002,51 396,094 14,3004 6,6869 59,234 23,6531 60,0 40,9 100,0 0,0 277,37 93,537 0,3 15,3381 267,149 3,26815 14,9034 30.06.2017 20:00:45 1002,51 396,094 14,3004 6,6869 59,243 23,6406 60,0 40,9 100,0 0,0 277,37 93,537 0,4 15,3381 264,818 4,59134 14,9034 30.06.2017 20:00:50 1002,51 396,094 14,3004 6,6869 59,236 23,6312 60,0 41,1 100,0 0,0 277,37 93,537 0,4 15,3381 264,818 4,59134 14,9034 30.06.2017 20:00:55 1002,51 396,094 14,3004 6,6869 59,222 23,6188 60,0 41,1 100,0 0,0 277,37 93,537 0,4 15,3381 261,128 4,70892 14,9034 30.06.2017 20:01:00 1002,51 398,438 14,3004 6,6869 59,215 23,6188 60,0 41,1 100,0 0,0 277,37 93,537 0,4 15,3381 261,128 4,70892 14,9034 30.06.2017 20:01:05 1002,51 396,094 14,3004 6,6869 59,222 23,6438 60,0 41,1 100,0 0,0 277,37 93,537 0,4 15,3381 277,099 2,22274 14,9034 30.06.2017 20:01:10 1002,51 396,875 14,3004 6,6869 59,215 23,6438 60,0 40,9 100,0 0,0 277,37 93,537 0,4 15,3381 277,099 2,22274 14,9034 30.06.2017 20:01:15 1002,51 396,094 14,3004 6,6869 59,22 23,6625 60,0 40,9 100,0 0,0 277,37 93,537 0,4 15,3381 272,082 1,5127 14,9034 30.06.2017 20:01:20 1002,4 397,656 14,2817 6,6869 59,205 23,6656 60,0 40,9 100,0 0,0 277,37 93,424 0,4 15,3381 278,323 2,49524 14,9034 30.06.2017 20:01:25 1002,4 397,656 14,2817 6,6869 59,205 23,6656 60,0 40,8 100,0 0,0 277,37 93,424 0,4 15,3381 278,323 2,49524 14,9034 30.06.2017 20:01:30 1002,4 396,094 14,2817 6,6869 59,213 23,6656 60,0 40,9 100,0 0,0 277,37 93,424 0,4 15,3381 278,323 2,49524 14,9034 30.06.2017 20:01:35 1002,4 396,094 14,2817 6,6869 59,187 23,6844 60,0 40,9 100,0 0,0 277,37 93,424 0,4 15,3381 257,99 1,59334 14,9312 30.06.2017 20:01:40 1002,4 397,656 14,2817 6,6869 59,189 23,6656 60,0 40,9 100,0 0,0 277,37 93,424 0,4 15,3381 271,092 2,02357 14,9312 30.06.2017 20:01:45 1002,4 395,312 14,2817 6,6869 59,194 23,6688 60,0 40,9 100,0 0,0 277,37 93,424 0,3 15,3381 271,092 2,02357 14,9312 30.06.2017 20:01:50 1002,4 396,094 14,2817 6,6869 59,213 23,6688 60,0 40,9 100,0 0,0 277,37 93,424 0,4 15,3381 278,775 3,03688 14,9312 30.06.2017 20:01:55 1002,4 396,094 14,2817 6,6869 59,194 23,6813 60,0 40,9 100,0 0,0 277,37 93,424 0,4 15,3381 278,775 3,03688 14,9312 30.06.2017 20:02:00 1002,4 396,094 14,2817 6,6869 59,203 23,6719 60,0 40,8 100,0 0,0 277,37 93,424 0,4 15,3381 257,767 3,47122 14,9312 30.06.2017 20:02:05 1002,4 396,094 14,2817 6,6869 59,208 23,6813 60,0 40,8 100,0 0,0 277,37 93,424 0,4 15,3381 257,767 3,47122 14,9312 30.06.2017 20:02:10 1002,4 396,094 14,2817 6,6869 59,205 23,6562 60,0 40,8 100,0 0,0 277,37 93,424 0,4 15,3381 263,037 3,47025 14,9312 30.06.2017 20:02:15 1002,4 396,094 14,2817 6,6869 59,203 23,6656 60,0 40,9 100,0 0,0 277,37 93,424 0,3 15,3381 263,037 3,47025 14,9312 30.06.2017 20:02:20 1002,4 396,094 14,2052 6,6869 59,177 23,6781 60,0 40,9 100,0 0,0 277,37 93,322 0,3 15,2781 267,635 1,55521 14,9312 30.06.2017 20:02:25 1002,4 396,094 14,2052 6,6869 59,184 23,6844 60,0 40,9 100,0 0,0 277,37 93,322 0,3 15,2781 267,635 1,55521 14,9312 30.06.2017 20:02:30 1002,4 396,875 14,2052 6,6869 59,205 23,6719 60,0 40,9 100,0 0,0 277,37 93,322 0,3 15,2781 262,898 1,96534 14,9628 30.06.2017 20:02:35 1002,4 396,094 14,2052 6,6869 59,205 23,6656 60,0 40,9 100,0 0,0 277,37 93,322 0,4 15,2781 265,164 2,82587 14,9628 30.06.2017 20:02:40 1002,4 397,656 14,2052 6,6869 59,189 23,6625 60,0 40,8 100,0 0,0 277,37 93,322 0,3 15,2781 265,164 2,82587 14,9628 30.06.2017 20:02:45 1002,4 399,219 14,2052 6,6869 59,18 23,6594 60,0 40,3 100,0 0,0 277,37 93,322 0,3 15,2781 281,744 2,71681 14,9628 30.06.2017 20:02:50 1002,4 401,562 14,2052 6,6869 59,201 23,6938 60,0 39,1 100,0 0,0 277,37 93,322 0,3 15,2781 281,744 2,71681 14,9628 30.06.2017 20:02:55 1002,4 399,219 14,2052 6,6869 59,18 23,6844 60,0 37,9 100,0 0,0 277,38 93,322 0,3 15,2781 267,353 2,81701 14,9628 30.06.2017 20:03:00 1002,4 397,656 14,2052 6,6869 59,168 23,7062 60,0 36,7 100,0 0,0 277,38 93,322 0,4 15,2781 267,353 2,81701 14,9628 30.06.2017 20:03:05 1002,4 398,438 14,2052 6,6869 59,168 23,6875 60,0 35,4 100,0 0,0 277,38 93,322 0,4 15,2781 253,265 3,28127 14,9628 30.06.2017 20:03:10 1002,4 398,438 14,2052 6,6869 59,166 23,7031 60,0 34,5 100,0 0,0 277,38 93,322 0,4 15,2781 253,265 3,28127 14,9628 30.06.2017 20:03:15 1002,4 394,531 14,2052 6,6869 59,168 23,6813 60,0 33,7 100,0 0,6 277,38 93,322 0,4 15,2781 263,973 3,66707 14,9628 30.06.2017 20:03:20 1002,5 396,875 13,9062 6,6869 59,18 23,6844 60,0 33,1 100,0 0,6 277,38 92,457 0,4 15,1214 263,973 3,66707 14,9628 30.06.2017 20:03:25 1002,5 398,438 13,9062 6,6869 59,184 23,6969 60,0 32,5 100,0 0,6 277,38 92,457 0,4 15,1214 259,634 4,07555 14,9171 30.06.2017 20:03:30 1002,5 397,656 13,9062 6,6869 59,177 23,6969 60,0 32,0 100,0 0,6 277,38 92,457 0,4 15,1214 259,634 4,07555 14,9171 30.06.2017 20:03:35 1002,5 396,094 13,9062 6,6869 59,166 23,6844 60,0 31,4 100,0 0,6 277,38 92,457 0,4 15,1214 267,851 2,89087 14,9171 30.06.2017 20:03:40 1002,5 396,094 13,9062 6,6869 59,166 23,6906 60,0 31,0 100,0 0,6 277,38 92,457 0,4 15,1214 266,245 3,33901 14,9171 30.06.2017 20:03:45 1002,5 396,875 13,9062 6,6869 59,14 23,6813 60,0 30,8 100,0 0,6 277,38 92,457 0,4 15,1214 266,245 3,33901 14,9171 30.06.2017 20:03:50 1002,5 396,875 13,9062 6,6869 59,166 23,6781 60,0 30,8 100,0 0,6 277,38 92,457 0,4 15,1214 264,888 4,23407 14,9171 30.06.2017 20:03:55 1002,5 395,312 13,9062 6,6869 59,156 23,6906 60,0 31,1 100,0 0,6 277,38 92,457 0,4 15,1214 264,888 4,23407 14,9171 30.06.2017 20:04:00 1002,5 396,875 13,9062 6,5437 59,145 23,6844 60,0 32,4 100,0 0,6 277,38 92,457 0,4 15,1214 255,589 3,71983 14,9171 30.06.2017 20:04:05 1002,5 396,875 13,9062 6,5437 59,149 23,6719 60,0 33,6 100,0 0,6 277,38 92,457 0,4 15,1214 255,589 3,71983 14,9171 30.06.2017 20:04:10 1002,5 396,094 13,9062 6,3384 59,119 23,675 60,0 34,6 100,0 0,6 277,38 92,457 0,4 15,1214 263,636 2,5759 14,9171 30.06.2017 20:04:15 1002,42 396,094 13,9062 6,3384 59,133 23,6969 60,0 36,0 100,0 0,0 277,38 92,457 0,4 15,1214 263,636 2,5759 14,9171 30.06.2017 20:04:20 1002,42 396,094 14,1828 6,3384 59,128 23,6813 60,0 36,9 100,0 0,0 277,38 93,449 0,4 15,2341 270,185 1,79259 14,9324 30.06.2017 20:04:25 1002,42 396,875 14,1828 6,3384 59,126 23,6594 60,0 37,3 100,0 0,0 277,38 93,449 0,5 15,2341 270,185 1,79259 14,9324 30.06.2017 20:04:30 1002,42 398,438 14,1828 6,3384 59,126 23,6844 60,0 37,9 100,0 0,0 277,38 93,449 0,4 15,2341 267,494 2,99019 14,9324 30.06.2017 20:04:35 1002,42 396,094 14,1828 6,3384 59,114 23,6938 60,0 38,7 100,0 0,0 277,38 93,449 0,4 15,2341 267,494 2,99019 14,9324 30.06.2017 20:04:40 1002,42 395,312 14,1828 6,3384 59,105 23,6906 60,0 39,1 100,0 0,0 277,38 93,449 0,4 15,2341 274,793 2,9664 14,9324 30.06.2017 20:04:45 1002,42 396,094 14,1828 6,3384 59,109 23,7 60,0 39,6 100,0 0,0 277,38 93,449 0,4 15,2341 267,896 1,52953 14,9324 30.06.2017 20:04:50 1002,42 396,094 14,1828 6,3384 59,123 23,7031 60,0 40,0 100,0 0,0 277,38 93,449 0,4 15,2341 267,896 1,52953 14,9324 30.06.2017 20:04:55 1002,42 398,438 14,1828 6,3384 59,109 23,6969 60,0 40,3 100,0 0,0 277,38 93,449 0,4 15,2341 261,984 3,31982 14,9324 30.06.2017 20:05:00 1002,42 393,75 14,1828 6,3384 59,084 23,6844 60,0 40,6 100,0 0,0 277,38 93,449 0,4 15,2341 261,984 3,31982 14,9324 30.06.2017 20:05:05 1002,42 396,094 14,1828 6,3384 59,128 23,7031 60,0 40,8 100,0 0,0 277,38 93,449 0,4 15,2341 265,912 4,03035 14,9324 30.06.2017 20:05:10 1002,42 397,656 14,1828 6,3384 59,098 23,7031 60,0 40,8 100,0 0,0 277,38 93,449 0,4 15,2341 265,912 4,03035 14,9324 30.06.2017 20:05:15 1002,39 398,438 14,1785 6,3384 59,121 23,7094 60,0 40,8 100,0 0,0 277,38 93,395 0,4 15,239 263,651 3,65144 14,9014 30.06.2017 20:05:20 1002,39 396,094 14,1785 6,3384 59,116 23,7 60,0 40,9 100,0 0,0 277,38 93,395 0,4 15,239 263,651 3,65144 14,9014 30.06.2017 20:05:25 1002,39 397,656 14,1785 6,3384 59,105 23,7 60,0 40,9 100,0 0,0 277,38 93,395 0,4 15,239 265,651 4,09357 14,9014 30.06.2017 20:05:30 1002,39 393,75 14,1785 6,3384 59,072 23,6969 60,0 41,1 100,0 0,0 277,38 93,395 0,4 15,239 265,651 4,09357 14,9014 30.06.2017 20:05:35 1002,39 396,094 14,1785 6,3384 59,098 23,6844 60,0 41,2 100,0 0,0 277,38 93,395 0,4 15,239 263,842 5,1102 14,9014 30.06.2017 20:05:40 1002,39 396,094 14,1785 6,3384 59,107 23,6813 60,0 41,2 100,0 0,0 277,38 93,395 0,4 15,239 263,842 5,1102 14,9014 30.06.2017 20:05:45 1002,39 397,656 14,1785 6,3384 59,105 23,7 60,0 41,2 100,0 0,0 277,38 93,395 0,5 15,239 266,454 3,54193 14,9014 30.06.2017 20:05:50 1002,39 396,875 14,1785 6,3384 59,121 23,6844 60,0 41,2 100,0 0,0 277,38 93,395 0,5 15,239 263,758 4,63959 14,9014 30.06.2017 20:05:55 1002,39 398,438 14,1785 6,3384 59,102 23,6875 60,0 41,2 100,0 0,0 277,38 93,395 0,5 15,239 263,758 4,63959 14,9014 30.06.2017 20:06:00 1002,39 396,875 14,1785 6,3384 59,1 23,6688 60,0 41,4 100,0 0,0 277,38 93,395 0,5 15,239 264,458 5,2188 14,9014 30.06.2017 20:06:05 1002,39 395,312 14,1785 6,3384 59,102 23,675 60,0 41,4 100,0 0,0 277,38 93,395 0,5 15,239 264,458 5,2188 14,9014 30.06.2017 20:06:10 1002,39 395,312 14,1785 6,3384 59,093 23,675 60,0 41,2 100,0 0,0 277,4 93,395 0,5 15,239 271,993 4,5038 14,8501 30.06.2017 20:06:15 1002,51 396,094 14,1785 6,3384 59,112 23,6906 60,0 41,2 100,0 1,2 277,4 93,395 0,5 15,239 271,993 4,5038 14,8501 30.06.2017 20:06:20 1002,51 396,875 14,1318 6,3384 59,074 23,6813 60,0 41,2 100,0 1,2 277,4 93,059 0,5 15,248 266,84 2,61121 14,8501 30.06.2017 20:06:25 1002,51 396,094 14,1318 6,3384 59,084 23,6594 60,0 41,2 100,0 1,2 277,4 93,059 0,5 15,248 266,84 2,61121 14,8501 30.06.2017 20:06:30 1002,51 396,875 14,1318 6,3384 59,074 23,6813 60,0 41,2 100,0 1,2 277,4 93,059 0,5 15,248 262,562 5,321 14,8501 30.06.2017 20:06:35 1002,51 396,875 14,1318 6,3384 59,084 23,6719 60,0 41,2 100,0 1,2 277,4 93,059 0,5 15,248 262,562 5,321 14,8501 30.06.2017 20:06:40 1002,51 396,094 14,1318 6,3384 59,07 23,6719 60,0 41,2 100,0 1,2 277,4 93,059 0,5 15,248 267,62 3,87737 14,8501 30.06.2017 20:06:45 1002,51 396,094 14,1318 6,3384 59,095 23,6781 60,0 41,2 100,0 1,2 277,4 93,059 0,5 15,248 267,62 3,87737 14,8501 30.06.2017 20:06:50 1002,51 396,875 14,1318 6,3384 59,07 23,6813 60,0 41,2 100,0 1,2 277,4 93,059 0,5 15,248 266,653 5,5308 14,8501 30.06.2017 20:06:55 1002,51 396,094 14,1318 6,3384 59,065 23,6969 60,0 41,2 100,0 1,2 277,4 93,059 0,5 15,248 263,071 4,30029 14,8501 30.06.2017 20:07:00 1002,51 396,094 14,1318 6,3384 59,055 23,6969 60,0 41,4 100,0 1,2 277,4 93,059 0,5 15,248 263,071 4,30029 14,8501 30.06.2017 20:07:05 1002,51 394,531 14,1318 6,3384 59,077 23,6844 60,0 41,4 100,0 1,2 277,4 93,059 0,5 15,248 263,075 4,96753 14,7597 30.06.2017 20:07:10 1002,51 394,531 14,1318 6,3384 59,067 23,675 60,0 41,4 100,0 1,2 277,4 93,059 0,5 15,248 263,075 4,96753 14,7597 30.06.2017 20:07:15 1002,46 396,875 14,0124 6,3384 59,044 23,675 60,0 41,4 100,0 0,0 277,4 92,971 0,5 15,1423 265,077 5,3515 14,7597 30.06.2017 20:07:20 1002,46 397,656 14,0124 6,3384 59,044 23,6688 60,0 41,4 100,0 0,0 277,4 92,971 0,5 15,1423 265,077 5,3515 14,7597 30.06.2017 20:07:25 1002,46 396,094 14,0124 6,3384 59,051 23,6813 60,0 41,4 100,0 0,0 277,4 92,971 0,5 15,1423 261,62 3,57002 14,7597 30.06.2017 20:07:30 1002,46 396,875 14,0124 6,3384 59,027 23,6719 60,0 41,4 100,0 0,0 277,4 92,971 0,5 15,1423 261,62 3,57002 14,7597 30.06.2017 20:07:35 1002,46 394,531 14,0124 6,3384 59,023 23,6844 60,0 41,4 100,0 0,0 277,4 92,971 0,4 15,1423 265,375 2,38006 14,7597 30.06.2017 20:07:40 1002,46 396,094 14,0124 6,3384 59,013 23,6656 60,0 41,4 100,0 0,0 277,4 92,971 0,4 15,1423 265,375 2,38006 14,7597 30.06.2017 20:07:45 1002,46 395,312 14,0124 6,3384 59,011 23,6906 60,0 41,4 100,0 0,0 277,4 92,971 0,4 15,1423 251,244 1,71681 14,7597 30.06.2017 20:07:50 1002,46 396,094 14,0124 6,3384 59,009 23,6906 60,0 41,4 100,0 0,0 277,4 92,971 0,4 15,1423 265,603 2,40651 14,7597 30.06.2017 20:07:55 1002,46 395,312 14,0124 6,3384 58,999 23,6906 60,0 41,2 100,0 0,0 277,4 92,971 0,4 15,1423 265,603 2,40651 14,7597 30.06.2017 20:08:00 1002,46 396,094 14,0124 6,3384 59,006 23,6875 60,0 41,2 100,0 0,0 277,4 92,971 0,3 15,1423 265,603 2,40651 14,7597 30.06.2017 20:08:05 1002,46 394,531 14,0124 6,3384 59,002 23,7156 60,0 41,1 100,0 0,0 277,4 92,971 0,3 15,1423 266,207 1,5953 14,7169 30.06.2017 20:08:10 1002,46 395,312 14,0124 6,3384 58,983 23,7 60,0 41,1 100,0 0,0 277,41 92,971 0,3 15,1423 271,63 1,88272 14,7169 30.06.2017 20:08:15 1002,48 396,094 14,0124 6,3384 58,983 23,6844 60,0 40,9 100,0 0,6 277,41 92,971 0,3 15,1423 271,63 1,88272 14,7169 30.06.2017 20:08:20 1002,48 396,094 14,2159 6,3384 58,964 23,7 60,0 40,9 100,0 0,6 277,41 93,567 0,2 15,248 276,46 1,87568 14,7169 30.06.2017 20:08:25 1002,48 396,875 14,2159 6,3384 58,987 23,7094 60,0 40,8 100,0 0,6 277,41 93,567 0,3 15,248 276,46 1,87568 14,7169 30.06.2017 20:08:30 1002,48 396,875 14,2159 6,3384 58,976 23,7094 60,0 40,8 100,0 0,6 277,41 93,567 0,3 15,248 282,218 2,76994 14,7169 30.06.2017 20:08:35 1002,48 396,875 14,2159 6,3384 58,999 23,7219 60,0 40,8 100,0 0,6 277,41 93,567 0,3 15,248 282,218 2,76994 14,7169 30.06.2017 20:08:40 1002,48 394,531 14,2159 6,3384 59,006 23,7344 60,0 40,8 100,0 0,6 277,41 93,567 0,2 15,248 268,586 3,06839 14,7169 30.06.2017 20:08:45 1002,48 396,094 14,2159 6,3384 58,992 23,7156 60,0 40,8 100,0 0,6 277,41 93,567 0,2 15,248 268,586 3,06839 14,7169 30.06.2017 20:08:50 1002,48 396,094 14,2159 6,3384 59,002 23,7 60,0 40,8 100,0 0,6 277,41 93,567 0,2 15,248 279,587 1,91798 14,7169 30.06.2017 20:08:55 1002,48 396,094 14,2159 6,3384 58,985 23,7094 60,0 40,8 100,0 0,6 277,41 93,567 0,2 15,248 279,587 1,91798 14,7169 30.06.2017 20:09:00 1002,48 396,094 14,2159 6,3384 58,985 23,7094 60,0 40,8 100,0 0,6 277,41 93,567 0,2 15,248 279,851 2,06917 14,7213 30.06.2017 20:09:05 1002,48 396,875 14,2159 6,3384 58,983 23,75 60,0 40,8 100,0 0,6 277,41 93,567 0,2 15,248 279,851 2,06917 14,7213 30.06.2017 20:09:10 1002,48 396,094 14,2159 6,3384 58,987 23,7594 60,0 40,8 100,0 0,6 277,41 93,567 0,2 15,248 260,503 2,34911 14,7213 30.06.2017 20:09:15 1002,51 395,312 14,2159 6,3384 58,98 23,7656 60,0 40,8 100,0 0,0 277,41 93,567 0,2 15,248 263,011 3,89668 14,7213 30.06.2017 20:09:20 1002,51 396,875 14,0702 6,3384 59,002 23,75 60,0 40,9 100,0 0,0 277,41 93,229 0,3 15,1574 263,011 3,89668 14,7213 30.06.2017 20:09:25 1002,51 395,312 14,0702 6,3384 58,983 23,7563 60,0 40,9 100,0 0,0 277,41 93,229 0,3 15,1574 258,221 3,31589 14,7213 30.06.2017 20:09:30 1002,51 396,094 14,0702 6,3384 58,985 23,7375 60,0 40,9 100,0 0,0 277,42 93,229 0,3 15,1574 258,221 3,31589 14,7213 30.06.2017 20:09:35 1002,51 396,094 14,0702 6,1982 58,98 23,7313 60,0 40,9 100,0 0,0 277,42 93,229 0,3 15,1574 266,121 3,81398 14,7213 30.06.2017 20:09:40 1002,51 396,094 14,0702 6,1982 59,002 23,7531 60,0 41,1 100,0 0,0 277,42 93,229 0,3 15,1574 266,121 3,81398 14,7213 30.06.2017 20:09:45 1002,51 396,875 14,0702 6,1982 58,985 23,75 60,0 41,1 100,0 0,0 277,42 93,229 0,4 15,1574 262,27 4,27681 14,7213 30.06.2017 20:09:50 1002,51 395,312 14,0702 6,1982 58,983 23,7344 60,0 41,1 100,0 0,0 277,42 93,229 0,3 15,1574 262,27 4,27681 14,7213 30.06.2017 20:09:55 1002,51 396,094 14,0702 6,1982 58,985 23,7 60,0 41,1 100,0 0,0 277,42 93,229 0,3 15,1574 268,676 3,51371 14,6916 30.06.2017 20:10:00 1002,51 396,094 14,0702 6,1982 58,992 23,7125 60,0 41,1 100,0 0,0 277,42 93,229 0,3 15,1574 268,676 3,51371 14,6916 30.06.2017 20:10:05 1002,51 396,875 14,0702 6,1982 58,957 23,7375 60,0 41,2 100,0 0,0 277,42 93,229 0,4 15,1574 260,635 3,71687 14,6916 30.06.2017 20:10:10 1002,51 393,75 14,0702 6,1982 58,983 23,7344 60,0 41,2 100,0 0,0 277,42 93,229 0,4 15,1574 260,635 3,71687 14,6916 30.06.2017 20:10:15 1002,52 395,312 14,2579 6,1982 58,95 23,7281 60,0 41,4 100,0 0,6 277,42 93,821 0,4 15,248 272,085 2,76371 14,6916 30.06.2017 20:10:20 1002,52 396,875 14,2579 6,1982 58,955 23,7344 60,0 41,4 100,0 0,6 277,42 93,821 0,4 15,248 259,921 3,77916 14,6916 30.06.2017 20:10:25 1002,52 397,656 14,2579 6,1982 58,964 23,7125 60,0 41,4 100,0 0,6 277,42 93,821 0,4 15,248 259,921 3,77916 14,6916 30.06.2017 20:10:30 1002,52 396,094 14,2579 6,1982 58,983 23,7219 60,0 41,2 100,0 0,6 277,42 93,821 0,5 15,248 261,304 2,49849 14,6916 30.06.2017 20:10:35 1002,52 396,094 14,2579 6,1982 58,973 23,7219 60,0 41,4 100,0 0,6 277,42 93,821 0,4 15,248 261,304 2,49849 14,6916 30.06.2017 20:10:40 1002,52 395,312 14,2579 6,1982 59,002 23,7094 60,0 41,4 100,0 0,6 277,42 93,821 0,4 15,248 271,664 2,43258 14,6916 30.06.2017 20:10:45 1002,52 395,312 14,2579 6,1982 58,964 23,7094 60,0 41,4 100,0 0,6 277,42 93,821 0,4 15,248 271,664 2,43258 14,6916 30.06.2017 20:10:50 1002,52 397,656 14,2579 6,1982 58,983 23,7281 60,0 41,4 100,0 0,6 277,42 93,821 0,4 15,248 273,708 3,514 14,6705 30.06.2017 20:10:55 1002,52 397,656 14,2579 6,1982 58,992 23,7219 60,0 41,4 100,0 0,6 277,42 93,821 0,4 15,248 273,708 3,514 14,6705 30.06.2017 20:11:00 1002,52 396,875 14,2579 6,1982 58,969 23,7531 60,0 41,4 100,0 0,6 277,42 93,821 0,4 15,248 262,749 2,65177 14,6705 30.06.2017 20:11:05 1002,52 396,875 14,2579 6,1982 58,983 23,7625 60,0 41,4 100,0 0,6 277,42 93,821 0,4 15,248 262,749 2,65177 14,6705 30.06.2017 20:11:10 1002,52 398,438 14,2579 6,1982 58,995 23,7625 60,0 41,4 100,0 0,6 277,42 93,821 0,4 15,248 261,314 2,25622 14,6705 30.06.2017 20:11:15 1002,45 396,875 14,2579 6,1982 59,016 23,7781 60,0 41,4 100,0 0,0 277,42 93,821 0,4 15,248 262,305 4,7615 14,6705 30.06.2017 20:11:20 1002,45 396,875 14,1833 6,1982 58,992 23,7844 60,0 41,2 100,0 0,0 277,42 93,369 0,4 15,248 262,305 4,7615 14,6705 30.06.2017 20:11:25 1002,45 396,875 14,1833 6,2982 59,009 23,7656 60,0 41,2 100,0 0,0 277,42 93,369 0,4 15,248 265,324 5,2804 14,6705 30.06.2017 20:11:30 1002,45 396,094 14,1833 6,2982 59,009 23,7969 60,0 41,4 100,0 0,0 277,43 93,369 0,4 15,248 265,324 5,2804 14,6705 30.06.2017 20:11:35 1002,45 395,312 14,1833 6,2982 59,002 23,7594 60,0 41,4 100,0 0,0 277,43 93,369 0,4 15,248 261,262 5,3101 14,6705 30.06.2017 20:11:40 1002,45 396,094 14,1833 6,2982 59,046 23,7406 60,0 41,4 100,0 0,0 277,43 93,369 0,4 15,248 261,262 5,3101 14,6705 30.06.2017 20:11:45 1002,45 395,312 14,1833 6,2982 59,006 23,7344 60,0 41,5 100,0 0,0 277,43 93,369 0,3 15,248 262,272 3,25678 14,6088 30.06.2017 20:11:50 1002,45 396,094 14,1833 6,2982 59,018 23,7219 60,0 41,5 100,0 0,0 277,43 93,369 0,3 15,248 262,272 3,25678 14,6088 30.06.2017 20:11:55 1002,45 396,094 14,1833 6,2982 59,016 23,7437 60,0 41,5 100,0 0,0 277,43 93,369 0,3 15,248 272,338 3,06836 14,6088 30.06.2017 20:12:00 1002,45 396,094 14,1833 6,2982 58,997 23,7375 60,0 41,5 100,0 0,0 277,43 93,369 0,3 15,248 272,338 3,06836 14,6088 30.06.2017 20:12:05 1002,45 396,094 14,1833 6,2982 59,027 23,7469 60,0 41,5 100,0 0,0 277,43 93,369 0,3 15,248 263,331 4,49307 14,6088 30.06.2017 20:12:10 1002,45 396,094 14,1833 6,2982 59,03 23,7437 60,0 41,5 100,0 0,0 277,43 93,369 0,3 15,248 263,331 4,49307 14,6088 30.06.2017 20:12:15 1002,59 396,094 14,1833 6,2982 59,016 23,7406 60,0 41,5 100,0 0,6 277,43 93,369 0,3 15,248 267,006 4,82821 14,6088 30.06.2017 20:12:20 1002,59 396,875 14,0656 6,3946 59,018 23,7625 60,0 41,7 100,0 0,6 277,43 93,201 0,3 15,1574 262,816 5,096 14,6088 30.06.2017 20:12:25 1002,59 396,094 14,0656 6,3946 59,018 23,7719 60,0 41,7 100,0 0,6 277,43 93,201 0,3 15,1574 262,816 5,096 14,6088 30.06.2017 20:12:30 1002,59 395,312 14,0656 6,5761 59,025 23,7563 60,0 41,7 100,0 0,6 277,44 93,201 0,3 15,1574 263,808 5,6794 14,6088 30.06.2017 20:12:35 1002,59 396,094 14,0656 6,5761 59,002 23,7625 60,0 41,7 100,0 0,6 277,44 93,201 0,2 15,1574 263,808 5,6794 14,6088 30.06.2017 20:12:40 1002,59 396,094 14,0656 6,5761 59,02 23,7906 60,0 41,7 100,0 0,6 277,44 93,201 0,2 15,1574 268,16 4,89294 14,5409 30.06.2017 20:12:45 1002,59 395,312 14,0656 6,5761 58,999 23,7781 60,0 41,5 100,0 0,6 277,44 93,201 0,3 15,1574 268,16 4,89294 14,5409 30.06.2017 20:12:50 1002,59 396,094 14,0656 6,5761 59,002 23,7687 60,0 41,5 100,0 0,6 277,44 93,201 0,3 15,1574 265,481 3,79932 14,5409 30.06.2017 20:12:55 1002,59 399,219 14,0656 6,5761 59,016 23,7531 60,0 41,5 100,0 0,6 277,44 93,201 0,3 15,1574 265,481 3,79932 14,5409 30.06.2017 20:13:00 1002,59 396,094 14,0656 6,5761 59,018 23,7719 60,0 41,5 100,0 0,6 277,44 93,201 0,3 15,1574 264,467 3,78734 14,5409 30.06.2017 20:13:05 1002,59 396,094 14,0656 6,5761 59,002 23,7594 60,0 41,5 100,0 0,6 277,44 93,201 0,3 15,1574 264,467 3,78734 14,5409 30.06.2017 20:13:10 1002,59 396,094 14,0656 6,5761 58,995 23,7687 60,0 41,5 100,0 0,6 277,44 93,201 0,3 15,1574 257,783 2,82637 14,5409 30.06.2017 20:13:15 1002,54 397,656 14,2486 6,5761 58,987 23,7625 60,0 41,5 100,0 0,6 277,44 93,764 0,3 15,248 257,783 2,82637 14,5409 30.06.2017 20:13:20 1002,54 396,094 14,2486 6,5761 58,969 23,7625 60,0 41,4 100,0 0,6 277,44 93,764 0,3 15,248 265,979 2,75667 14,5409 30.06.2017 20:13:25 1002,54 396,094 14,2486 6,5761 58,971 23,7406 60,0 41,4 100,0 0,6 277,44 93,764 0,3 15,248 263,218 4,26103 14,5409 30.06.2017 20:13:30 1002,54 396,875 14,2486 6,5761 58,992 23,7219 60,0 41,2 100,0 0,6 277,45 93,764 0,3 15,248 263,218 4,26103 14,5409 30.06.2017 20:13:35 1002,54 396,094 14,2486 6,5761 58,995 23,75 60,0 41,2 100,0 0,6 277,45 93,764 0,3 15,248 282,721 2,27872 14,5493 30.06.2017 20:13:40 1002,54 396,094 14,2486 6,5761 58,995 23,7531 60,0 41,2 100,0 0,6 277,45 93,764 0,3 15,248 282,721 2,27872 14,5493 30.06.2017 20:13:45 1002,54 396,094 14,2486 6,5761 59,006 23,7594 60,0 41,1 100,0 0,6 277,45 93,764 0,3 15,248 277,707 2,27776 14,5493 30.06.2017 20:13:50 1002,54 397,656 14,2486 6,5761 58,978 23,7437 60,0 41,1 100,0 0,6 277,45 93,764 0,3 15,248 277,707 2,27776 14,5493 30.06.2017 20:13:55 1002,54 395,312 14,2486 6,5761 58,999 23,7469 60,0 41,1 100,0 0,6 277,45 93,764 0,3 15,248 262,165 3,77321 14,5493 30.06.2017 20:14:00 1002,54 395,312 14,2486 6,5761 59,006 23,7469 60,0 41,1 100,0 0,6 277,45 93,764 0,3 15,248 262,165 3,77321 14,5493 30.06.2017 20:14:05 1002,54 396,094 14,2486 6,5761 59,002 23,7594 60,0 40,9 100,0 0,6 277,45 93,764 0,3 15,248 268,404 3,58281 14,5493 30.06.2017 20:14:10 1002,54 396,875 14,2486 6,5761 58,99 23,7469 60,0 40,9 100,0 0,6 277,45 93,764 0,3 15,248 268,404 3,58281 14,5493 30.06.2017 20:14:15 1002,53 396,094 14,2486 6,5761 58,983 23,7625 60,0 40,9 100,0 0,6 277,45 93,764 0,3 15,248 272,368 2,41106 14,5493 30.06.2017 20:14:20 1002,53 397,656 14,2113 6,5761 58,983 23,7969 60,0 40,9 100,0 0,6 277,45 93,538 0,3 15,248 272,368 2,41106 14,5493 30.06.2017 20:14:25 1002,53 396,875 14,2113 6,5761 59,002 23,7719 60,0 40,9 100,0 0,6 277,45 93,538 0,3 15,248 262,873 3,75533 14,5493 30.06.2017 20:14:30 1002,53 395,312 14,2113 6,5761 58,999 23,7719 60,0 40,9 100,0 0,6 277,45 93,538 0,3 15,248 262,873 3,75533 14,5493 30.06.2017 20:14:35 1002,53 397,656 14,2113 6,5761 58,987 23,7594 60,0 40,9 100,0 0,6 277,45 93,538 0,3 15,248 262,689 3,90052 14,5438 30.06.2017 20:14:40 1002,53 396,094 14,2113 6,5761 59,009 23,7844 60,0 41,1 100,0 0,6 277,45 93,538 0,3 15,248 267,307 5,5194 14,5438 30.06.2017 20:14:45 1002,53 396,094 14,2113 6,5761 59,037 23,7844 60,0 41,1 100,0 0,6 277,45 93,538 0,3 15,248 267,307 5,5194 14,5438 30.06.2017 20:14:50 1002,53 396,094 14,2113 6,5761 59,018 23,775 60,0 41,2 100,0 0,6 277,45 93,538 0,3 15,248 266,869 4,9376 14,5438 30.06.2017 20:14:55 1002,53 394,531 14,2113 6,5761 59,004 23,7594 60,0 41,2 100,0 0,6 277,45 93,538 0,3 15,248 266,869 4,9376 14,5438 30.06.2017 20:15:00 1002,53 394,531 14,2113 6,5761 59,023 23,7594 60,0 41,2 100,0 0,6 277,45 93,538 0,4 15,248 264,949 4,27961 14,5438 30.06.2017 20:15:05 1002,53 397,656 14,2113 6,5761 58,995 23,7531 60,0 41,4 100,0 0,6 277,45 93,538 0,4 15,248 264,949 4,27961 14,5438 30.06.2017 20:15:10 1002,53 397,656 14,2113 6,5761 59,018 23,75 60,0 41,1 100,0 0,6 277,46 93,538 0,3 15,248 280,605 2,70269 14,5438 30.06.2017 20:15:15 1002,48 398,438 14,2113 6,5761 59,013 23,7531 60,0 40,2 100,0 0,6 277,46 93,538 0,4 15,248 280,605 2,70269 14,5438 30.06.2017 20:15:20 1002,48 399,219 14,003 6,5761 59,002 23,7781 60,0 38,8 100,0 0,6 277,46 92,914 0,4 15,1423 276,503 2,5102 14,5438 30.06.2017 20:15:25 1002,48 400,781 14,003 6,5761 59,009 23,7625 60,0 37,0 100,0 0,6 277,46 92,914 0,4 15,1423 276,503 2,5102 14,5438 30.06.2017 20:15:30 1002,48 400,0 14,003 6,5761 58,983 23,7719 60,0 34,8 100,0 0,6 277,46 92,914 0,4 15,1423 273,067 2,39477 14,5607 30.06.2017 20:15:35 1002,48 397,656 14,003 6,5761 59,002 23,7625 60,0 32,7 100,0 0,6 277,46 92,914 0,4 15,1423 273,067 2,39477 14,5607 30.06.2017 20:15:40 1002,48 399,219 14,003 6,5761 58,987 23,7531 60,0 30,9 100,0 0,6 277,47 92,914 0,5 15,1423 267,448 2,69001 14,5607 30.06.2017 20:15:45 1002,48 397,656 14,003 6,5761 59,002 23,7875 60,0 29,7 100,0 0,6 277,47 92,914 0,5 15,1423 277,306 3,29488 14,5607 30.06.2017 20:15:50 1002,48 398,438 14,003 6,5761 58,992 23,775 60,0 29,1 100,0 0,6 277,47 92,914 0,5 15,1423 277,306 3,29488 14,5607 30.06.2017 20:15:55 1002,48 396,875 14,003 6,5761 58,99 23,7656 60,0 28,6 100,0 0,6 277,47 92,914 0,5 15,1423 262,005 4,22546 14,5607 30.06.2017 20:16:00 1002,48 394,531 14,003 6,5761 59,011 23,7563 60,0 28,5 100,0 0,6 277,47 92,914 0,5 15,1423 262,005 4,22546 14,5607 30.06.2017 20:16:05 1002,48 396,094 14,003 6,5761 59,009 23,7531 60,0 28,3 100,0 0,6 277,47 92,914 0,5 15,1423 263,784 4,37508 14,5607 30.06.2017 20:16:10 1002,48 398,438 14,003 6,5761 59,002 23,7406 60,0 28,3 100,0 0,6 277,47 92,914 0,6 15,1423 263,784 4,37508 14,5607 30.06.2017 20:16:15 1002,59 397,656 14,0451 6,5761 58,992 23,7594 60,0 28,3 100,0 0,6 277,47 93,168 0,6 15,1423 268,35 4,39083 14,5607 30.06.2017 20:16:20 1002,59 394,531 14,0451 6,5761 58,964 23,75 60,0 28,6 100,0 0,6 277,48 93,168 0,5 15,1423 268,35 4,39083 14,5607 30.06.2017 20:16:25 1002,59 396,875 14,0451 6,5761 58,983 23,7594 60,0 29,5 100,0 0,6 277,48 93,168 0,5 15,1423 261,004 3,79333 14,5715 30.06.2017 20:16:30 1002,59 392,969 14,0451 6,5761 58,995 23,7844 60,0 30,9 100,0 0,6 277,48 93,168 0,5 15,1423 261,004 3,79333 14,5715 30.06.2017 20:16:35 1002,59 395,312 14,0451 6,839 58,987 23,7656 60,0 32,8 100,0 0,6 277,48 93,168 0,5 15,1423 266,43 5,687 14,5715 30.06.2017 20:16:40 1002,59 392,969 14,0451 6,839 58,952 23,7531 60,0 35,1 100,0 0,6 277,48 93,168 0,5 15,1423 266,43 5,687 14,5715 30.06.2017 20:16:45 1002,59 396,875 14,0451 6,839 58,98 23,7531 60,0 37,2 100,0 0,6 277,48 93,168 0,5 15,1423 267,245 5,5422 14,5715 30.06.2017 20:16:50 1002,59 396,875 14,0451 6,839 58,95 23,7594 60,0 39,0 100,0 0,6 277,48 93,168 0,5 15,1423 265,897 5,3466 14,5715 30.06.2017 20:16:55 1002,59 397,656 14,0451 6,839 58,959 23,7563 60,0 40,2 100,0 0,6 277,48 93,168 0,5 15,1423 265,897 5,3466 14,5715 30.06.2017 20:17:00 1002,59 396,875 14,0451 6,839 58,955 23,7531 60,0 40,9 100,0 0,6 277,48 93,168 0,6 15,1423 264,204 3,72066 14,5715 30.06.2017 20:17:05 1002,59 396,094 14,0451 6,839 58,943 23,7563 60,0 41,2 100,0 0,6 277,48 93,168 0,6 15,1423 264,204 3,72066 14,5715 30.06.2017 20:17:10 1002,59 398,438 14,0451 6,839 58,945 23,7531 60,0 41,4 100,0 0,6 277,48 93,168 0,5 15,1423 262,776 3,81217 14,5715 30.06.2017 20:17:15 1002,5 397,656 14,0451 6,839 58,941 23,7687 60,0 41,4 100,0 0,6 277,48 93,168 0,5 15,1423 262,776 3,81217 14,5715 30.06.2017 20:17:20 1002,5 396,875 13,9743 6,839 58,936 23,7719 60,0 41,2 100,0 0,6 277,48 93,013 0,5 15,0967 265,455 4,08005 14,4983 30.06.2017 20:17:25 1002,5 393,75 13,9743 6,839 58,936 23,7844 60,0 41,2 100,0 0,6 277,48 93,013 0,4 15,0967 265,455 4,08005 14,4983 30.06.2017 20:17:30 1002,5 397,656 13,9743 6,839 58,955 23,8 60,0 41,2 100,0 0,6 277,48 93,013 0,4 15,0967 261,198 3,9982 14,4983 30.06.2017 20:17:35 1002,5 396,094 13,9743 6,839 58,938 23,7875 60,0 41,2 100,0 0,6 277,48 93,013 0,4 15,0967 261,198 3,9982 14,4983 30.06.2017 20:17:40 1002,5 396,875 13,9743 6,839 58,905 23,7656 60,0 41,2 100,0 0,6 277,48 93,013 0,5 15,0967 267,464 4,34371 14,4983 30.06.2017 20:17:45 1002,5 396,875 13,9743 6,839 58,922 23,7844 60,0 41,2 100,0 0,6 277,48 93,013 0,4 15,0967 267,464 4,34371 14,4983 30.06.2017 20:17:50 1002,5 396,875 13,9743 6,839 58,927 23,7781 60,0 41,1 100,0 0,6 277,48 93,013 0,4 15,0967 261,476 4,10555 14,4983 30.06.2017 20:17:55 1002,5 397,656 13,9743 6,839 58,903 23,7781 60,0 41,1 100,0 0,6 277,48 93,013 0,4 15,0967 274,601 2,51419 14,4983 30.06.2017 20:18:00 1002,5 396,875 13,9743 6,839 58,92 23,7969 60,0 40,9 100,0 0,6 277,48 93,013 0,4 15,0967 274,601 2,51419 14,4983 30.06.2017 20:18:05 1002,5 396,094 13,9743 6,839 58,891 23,7938 60,0 40,9 100,0 0,6 277,48 93,013 0,4 15,0967 267,306 4,7696 14,4983 30.06.2017 20:18:10 1002,5 397,656 13,9743 6,839 58,898 23,7844 60,0 40,9 100,0 0,6 277,48 93,013 0,5 15,0967 267,306 4,7696 14,4983 30.06.2017 20:18:15 1002,51 396,094 14,2159 6,839 58,908 23,7656 60,0 40,9 100,0 0,0 277,48 93,567 0,5 15,248 265,149 4,9022 14,4341 30.06.2017 20:18:20 1002,51 396,875 14,2159 6,839 58,889 23,7938 60,0 41,0 100,0 0,0 277,48 93,567 0,5 15,248 265,149 4,9022 14,4341 30.06.2017 20:18:25 1002,51 396,094 14,2159 6,839 58,915 23,7781 60,0 41,0 100,0 0,0 277,48 93,567 0,5 15,248 266,973 4,19006 14,4341 30.06.2017 20:18:30 1002,51 395,312 14,2159 6,839 58,903 23,8031 60,0 41,0 100,0 0,0 277,48 93,567 0,5 15,248 266,973 4,19006 14,4341 30.06.2017 20:18:35 1002,51 397,656 14,2159 6,839 58,898 23,7969 60,0 41,0 100,0 0,0 277,48 93,567 0,5 15,248 266,958 3,72949 14,4341 30.06.2017 20:18:40 1002,51 397,656 14,2159 6,839 58,905 23,7875 60,0 40,9 100,0 0,0 277,48 93,567 0,5 15,248 266,958 3,72949 14,4341 30.06.2017 20:18:45 1002,51 396,094 14,2159 6,839 58,894 23,7906 60,0 40,9 100,0 0,0 277,48 93,567 0,5 15,248 263,237 3,55146 14,4341 30.06.2017 20:18:50 1002,51 397,656 14,2159 6,839 58,898 23,7812 60,0 40,9 100,0 0,0 277,48 93,567 0,5 15,248 263,237 3,55146 14,4341 30.06.2017 20:18:55 1002,51 396,094 14,2159 6,839 58,877 23,7719 60,0 40,9 100,0 0,0 277,49 93,567 0,5 15,248 265,815 4,1668 14,4341 30.06.2017 20:19:00 1002,51 393,75 14,2159 6,839 58,908 23,7719 60,0 40,9 100,0 0,0 277,49 93,567 0,4 15,248 265,977 4,7256 14,4341 30.06.2017 20:19:05 1002,51 396,875 14,2159 6,839 58,894 23,7812 60,0 40,9 100,0 0,0 277,49 93,567 0,4 15,248 265,977 4,7256 14,4341 30.06.2017 20:19:10 1002,51 397,656 14,2159 6,839 58,88 23,7594 60,0 40,9 100,0 0,0 277,49 93,567 0,4 15,248 266,992 4,61394 14,4126 30.06.2017 20:19:15 1002,6 392,969 14,0592 6,839 58,896 23,7812 60,0 40,9 100,0 0,6 277,49 93,253 0,4 15,1423 266,992 4,61394 14,4126 30.06.2017 20:19:20 1002,6 396,094 14,0592 6,839 58,884 23,7875 60,0 40,9 100,0 0,6 277,49 93,253 0,3 15,1423 266,184 3,94626 14,4126 30.06.2017 20:19:25 1002,6 396,875 14,0592 6,839 58,905 23,7719 60,0 40,9 100,0 0,6 277,49 93,253 0,4 15,1423 266,184 3,94626 14,4126 30.06.2017 20:19:30 1002,6 396,094 14,0592 6,839 58,889 23,7875 60,0 40,9 100,0 0,6 277,49 93,253 0,4 15,1423 266,744 4,05982 14,4126 30.06.2017 20:19:35 1002,6 394,531 14,0592 6,839 58,898 23,7906 60,0 40,9 100,0 0,6 277,49 93,253 0,4 15,1423 266,744 4,05982 14,4126 30.06.2017 20:19:40 1002,6 396,875 14,0592 6,839 58,898 23,7938 60,0 40,9 100,0 0,6 277,49 93,253 0,4 15,1423 267,168 4,70266 14,4126 30.06.2017 20:19:45 1002,6 397,656 14,0592 6,839 58,908 23,7875 60,0 40,9 100,0 0,6 277,49 93,253 0,4 15,1423 267,168 4,70266 14,4126 30.06.2017 20:19:50 1002,6 397,656 14,0592 6,839 58,903 23,7781 60,0 40,9 100,0 0,6 277,49 93,253 0,4 15,1423 265,024 5,2513 14,4126 30.06.2017 20:19:55 1002,6 399,219 14,0592 6,839 58,88 23,7875 60,0 41,1 100,0 0,6 277,49 93,253 0,4 15,1423 265,532 4,79467 14,4126 30.06.2017 20:20:00 1002,6 396,875 14,0592 6,839 58,896 23,8062 60,0 41,1 100,0 0,6 277,49 93,253 0,4 15,1423 265,532 4,79467 14,4126 30.06.2017 20:20:05 1002,6 395,312 14,0592 6,839 58,896 23,8 60,0 41,1 100,0 0,6 277,49 93,253 0,4 15,1423 265,532 4,79467 14,4126 30.06.2017 20:20:10 1002,6 396,094 14,0592 6,839 58,901 23,7812 60,0 40,9 100,0 0,6 277,49 93,253 0,4 15,1423 264,751 3,79489 14,3674 30.06.2017 20:20:15 1002,49 396,094 13,9872 6,839 58,896 23,7969 60,0 41,0 100,0 0,0 277,49 92,91 0,4 15,1271 267,753 4,32944 14,3674 30.06.2017 20:20:20 1002,49 395,312 13,9872 6,839 58,901 23,8156 60,0 41,0 100,0 0,0 277,49 92,91 0,4 15,1271 267,753 4,32944 14,3674 30.06.2017 20:20:25 1002,49 396,875 13,9872 6,839 58,894 23,8344 60,0 41,1 100,0 0,0 277,49 92,91 0,4 15,1271 270,259 4,76557 14,3674 30.06.2017 20:20:30 1002,49 395,312 13,9872 6,839 58,875 23,8344 60,0 41,1 100,0 0,0 277,49 92,91 0,5 15,1271 270,259 4,76557 14,3674 30.06.2017 20:20:35 1002,49 397,656 13,9872 6,839 58,873 23,8187 60,0 41,1 100,0 0,0 277,49 92,91 0,5 15,1271 269,214 5,2461 14,3674 30.06.2017 20:20:40 1002,49 395,312 13,9872 6,839 58,88 23,8062 60,0 41,1 100,0 0,0 277,49 92,91 0,5 15,1271 269,214 5,2461 14,3674 30.06.2017 20:20:45 1002,49 392,969 13,9872 6,839 58,87 23,8187 60,0 41,1 100,0 0,0 277,49 92,91 0,5 15,1271 264,899 3,91652 14,3674 30.06.2017 20:20:50 1002,49 396,094 13,9872 6,839 58,87 23,7938 60,0 41,1 100,0 0,0 277,49 92,91 0,4 15,1271 264,899 3,91652 14,3674 30.06.2017 20:20:55 1002,49 396,094 13,9872 6,839 58,861 23,7938 60,0 41,1 100,0 0,0 277,5 92,91 0,5 15,1271 267,972 4,08718 14,3674 30.06.2017 20:21:00 1002,49 396,094 13,9872 6,839 58,861 23,7875 60,0 40,9 100,0 0,0 277,5 92,91 0,5 15,1271 267,972 4,08718 14,3674 30.06.2017 20:21:05 1002,49 395,312 13,9872 6,839 58,856 23,8094 60,0 41,1 100,0 0,0 277,5 92,91 0,4 15,1271 270,131 3,82291 14,3381 30.06.2017 20:21:10 1002,49 396,094 13,9872 6,839 58,847 23,8187 60,0 41,1 100,0 0,0 277,5 92,91 0,4 15,1271 270,131 3,82291 14,3381 30.06.2017 20:21:15 1002,5 396,875 13,7608 6,839 58,849 23,7906 60,0 41,1 100,0 0,6 277,5 92,711 0,4 14,932 270,438 3,32004 14,3381 30.06.2017 20:21:20 1002,5 396,094 13,7608 6,839 58,83 23,7969 60,0 41,1 100,0 0,6 277,5 92,711 0,4 14,932 262,095 2,26701 14,3381 30.06.2017 20:21:25 1002,5 396,094 13,7608 6,839 58,845 23,7906 60,0 41,1 100,0 0,6 277,5 92,711 0,4 14,932 262,095 2,26701 14,3381 30.06.2017 20:21:30 1002,5 396,875 13,7608 6,839 58,823 23,7969 60,0 41,1 100,0 0,6 277,5 92,711 0,4 14,932 278,978 2,50957 14,3381 30.06.2017 20:21:35 1002,5 397,656 13,7608 6,839 58,805 23,8 60,0 40,9 100,0 0,6 277,5 92,711 0,4 14,932 278,978 2,50957 14,3381 30.06.2017 20:21:40 1002,5 396,875 13,7608 6,839 58,807 23,7875 60,0 40,9 100,0 0,6 277,5 92,711 0,4 14,932 277,071 3,17677 14,3381 30.06.2017 20:21:45 1002,5 396,875 13,7608 6,839 58,795 23,7906 60,0 40,9 100,0 0,6 277,5 92,711 0,4 14,932 277,071 3,17677 14,3381 30.06.2017 20:21:50 1002,5 398,438 13,7608 6,839 58,805 23,7969 60,0 40,9 100,0 0,6 277,5 92,711 0,4 14,932 266,712 4,54002 14,3381 30.06.2017 20:21:55 1002,5 394,531 13,7608 6,839 58,793 23,775 60,0 40,8 100,0 0,6 277,5 92,711 0,4 14,932 266,712 4,54002 14,3381 30.06.2017 20:22:00 1002,5 396,094 13,7608 6,839 58,791 23,7719 60,0 40,8 100,0 0,6 277,5 92,711 0,5 14,932 262,789 3,6538 14,3465 30.06.2017 20:22:05 1002,5 396,094 13,7608 6,839 58,793 23,7969 60,0 40,8 100,0 0,6 277,5 92,711 0,5 14,932 262,789 3,6538 14,3465 30.06.2017 20:22:10 1002,5 396,094 13,7608 6,839 58,774 23,8281 60,0 40,8 100,0 0,6 277,5 92,711 0,4 14,932 267,198 3,52846 14,3465 30.06.2017 20:22:15 1002,46 396,094 13,7608 6,839 58,77 23,825 60,0 40,6 100,0 0,0 277,5 92,711 0,4 14,932 267,198 3,52846 14,3465 30.06.2017 20:22:20 1002,46 396,094 13,9809 6,839 58,779 23,8 60,0 40,6 100,0 0,0 277,5 93,418 0,4 15,0358 265,303 3,88671 14,3465 30.06.2017 20:22:25 1002,46 397,656 13,9809 6,839 58,767 23,8219 60,0 40,6 100,0 0,0 277,5 93,418 0,4 15,0358 259,596 3,83966 14,3465 30.06.2017 20:22:30 1002,46 397,656 13,9809 6,839 58,748 23,8312 60,0 40,6 100,0 0,0 277,5 93,418 0,4 15,0358 259,596 3,83966 14,3465 30.06.2017 20:22:35 1002,46 396,094 13,9809 6,839 58,748 23,825 60,0 40,8 100,0 0,0 277,5 93,418 0,4 15,0358 267,42 4,01681 14,3465 30.06.2017 20:22:40 1002,46 395,312 13,9809 6,839 58,748 23,8219 60,0 40,8 100,0 0,0 277,5 93,418 0,4 15,0358 267,42 4,01681 14,3465 30.06.2017 20:22:45 1002,46 396,094 13,9809 6,839 58,746 23,8125 60,0 40,8 100,0 0,0 277,5 93,418 0,5 15,0358 264,629 4,04204 14,3465 30.06.2017 20:22:50 1002,46 396,875 13,9809 6,839 58,753 23,8125 60,0 40,8 100,0 0,0 277,51 93,418 0,5 15,0358 264,629 4,04204 14,3465 30.06.2017 20:22:55 1002,46 396,094 13,9809 6,839 58,723 23,8281 60,0 40,8 100,0 0,0 277,51 93,418 0,5 15,0358 266,385 5,0036 14,306 30.06.2017 20:23:00 1002,46 396,094 13,9809 6,839 58,732 23,8125 60,0 40,9 100,0 0,0 277,51 93,418 0,5 15,0358 266,385 5,0036 14,306 30.06.2017 20:23:05 1002,46 396,094 13,9809 6,839 58,755 23,7969 60,0 40,9 100,0 0,0 277,51 93,418 0,5 15,0358 265,361 4,81694 14,306 30.06.2017 20:23:10 1002,46 396,875 13,9809 6,839 58,737 23,7875 60,0 40,9 100,0 0,0 277,51 93,418 0,5 15,0358 265,361 4,81694 14,306 30.06.2017 20:23:15 1002,42 396,094 14,1337 6,839 58,73 23,7844 60,0 41,1 100,0 0,6 277,51 93,704 0,5 15,1423 262,526 4,6014 14,306 30.06.2017 20:23:20 1002,42 396,094 14,1337 6,839 58,746 23,7625 60,0 41,1 100,0 0,6 277,51 93,704 0,5 15,1423 267,762 4,03656 14,306 30.06.2017 20:23:25 1002,42 396,094 14,1337 6,839 58,73 23,7938 60,0 40,9 100,0 0,6 277,51 93,704 0,5 15,1423 267,762 4,03656 14,306 30.06.2017 20:23:30 1002,42 396,094 14,1337 6,839 58,725 23,8062 60,0 40,9 100,0 0,6 277,51 93,704 0,5 15,1423 264,456 4,19694 14,306 30.06.2017 20:23:35 1002,42 396,875 14,1337 6,839 58,727 23,8094 60,0 40,9 100,0 0,6 277,51 93,704 0,5 15,1423 264,456 4,19694 14,306 30.06.2017 20:23:40 1002,42 397,656 14,1337 6,839 58,739 23,8219 60,0 40,9 100,0 0,6 277,51 93,704 0,5 15,1423 268,01 4,56076 14,306 30.06.2017 20:23:45 1002,42 396,094 14,1337 6,839 58,737 23,8125 60,0 40,8 100,0 0,6 277,51 93,704 0,6 15,1423 268,01 4,56076 14,306 30.06.2017 20:23:50 1002,42 396,094 14,1337 6,839 58,739 23,7969 60,0 40,8 100,0 0,6 277,51 93,704 0,6 15,1423 264,707 5,208 14,2511 30.06.2017 20:23:55 1002,42 396,094 14,1337 6,839 58,732 23,8094 60,0 40,8 100,0 0,6 277,51 93,704 0,6 15,1423 264,707 5,208 14,2511 30.06.2017 20:24:00 1002,42 397,656 14,1337 6,839 58,713 23,8031 60,0 40,8 100,0 0,6 277,51 93,704 0,6 15,1423 266,762 4,28408 14,2511 30.06.2017 20:24:05 1002,42 396,094 14,1337 6,839 58,723 23,8094 60,0 40,8 100,0 0,6 277,51 93,704 0,6 15,1423 266,762 4,28408 14,2511 30.06.2017 20:24:10 1002,42 396,094 14,1337 6,839 58,72 23,7844 60,0 40,8 100,0 0,6 277,51 93,704 0,6 15,1423 250,36 3,32225 14,2511 30.06.2017 20:24:15 1002,47 396,094 14,1058 6,839 58,706 23,7844 60,0 40,8 100,0 0,0 277,51 93,535 0,5 15,1423 250,36 3,32225 14,2511 30.06.2017 20:24:20 1002,47 395,312 14,1058 6,839 58,72 23,775 60,0 40,8 100,0 0,0 277,51 93,535 0,5 15,1423 259,234 3,38648 14,2511 30.06.2017 20:24:25 1002,47 396,875 14,1058 6,839 58,73 23,7844 60,0 40,6 100,0 0,0 277,51 93,535 0,5 15,1423 273,957 3,43276 14,2511 30.06.2017 20:24:30 1002,47 396,094 14,1058 6,839 58,704 23,7844 60,0 40,6 100,0 0,0 277,51 93,535 0,5 15,1423 273,957 3,43276 14,2511 30.06.2017 20:24:35 1002,47 396,875 14,1058 6,839 58,73 23,8 60,0 40,6 100,0 0,0 277,51 93,535 0,5 15,1423 269,018 3,87025 14,2511 30.06.2017 20:24:40 1002,47 396,875 14,1058 6,839 58,723 23,7906 60,0 40,8 100,0 0,0 277,51 93,535 0,5 15,1423 269,018 3,87025 14,2511 30.06.2017 20:24:45 1002,47 396,875 14,1058 6,839 58,716 23,7906 60,0 40,8 100,0 0,0 277,51 93,535 0,5 15,1423 262,491 3,53645 14,2408 30.06.2017 20:24:50 1002,47 398,438 14,1058 6,839 58,746 23,7656 60,0 40,8 100,0 0,0 277,51 93,535 0,5 15,1423 262,491 3,53645 14,2408 30.06.2017 20:24:55 1002,47 396,094 14,1058 6,839 58,73 23,7875 60,0 40,8 100,0 0,0 277,51 93,535 0,5 15,1423 261,986 3,21333 14,2408 30.06.2017 20:25:00 1002,47 397,656 14,1058 6,839 58,702 23,7844 60,0 40,8 100,0 0,0 277,51 93,535 0,5 15,1423 261,986 3,21333 14,2408 30.06.2017 20:25:05 1002,47 399,219 14,1058 6,839 58,751 23,7938 60,0 40,8 100,0 0,0 277,51 93,535 0,5 15,1423 268,824 4,26691 14,2408 30.06.2017 20:25:10 1002,47 396,094 14,1058 6,839 58,751 23,7844 60,0 40,8 100,0 0,0 277,51 93,535 0,5 15,1423 268,824 4,26691 14,2408 30.06.2017 20:25:15 1002,52 397,656 14,1058 6,839 58,748 23,7719 60,0 40,8 100,0 0,0 277,51 93,535 0,5 15,1423 262,612 3,96312 14,2408 30.06.2017 20:25:20 1002,52 398,438 14,1198 6,839 58,734 23,7656 60,0 40,8 100,0 0,0 277,51 93,619 0,4 15,1423 262,612 3,96312 14,2408 30.06.2017 20:25:25 1002,52 396,875 14,1198 6,839 58,739 23,7594 60,0 40,8 100,0 0,0 277,51 93,619 0,4 15,1423 266,182 3,02328 14,2408 30.06.2017 20:25:30 1002,52 399,219 14,1198 6,839 58,767 23,7563 60,0 40,8 100,0 0,0 277,51 93,619 0,5 15,1423 267,888 2,73183 14,2408 30.06.2017 20:25:35 1002,52 393,75 14,1198 6,839 58,732 23,7781 60,0 40,7 100,0 0,0 277,51 93,619 0,4 15,1423 267,888 2,73183 14,2408 30.06.2017 20:25:40 1002,52 398,438 14,1198 6,839 58,744 23,7656 60,0 40,7 100,0 0,0 277,51 93,619 0,4 15,1423 261,602 4,43026 14,247 30.06.2017 20:25:45 1002,52 396,094 14,1198 6,839 58,779 23,7969 60,0 40,7 100,0 0,0 277,51 93,619 0,4 15,1423 261,602 4,43026 14,247 30.06.2017 20:25:50 1002,52 396,875 14,1198 6,36 58,767 23,7844 60,0 40,6 100,0 0,0 277,51 93,619 0,4 15,1423 267,546 3,60826 14,247 30.06.2017 20:25:55 1002,52 396,875 14,1198 6,36 58,763 23,7875 60,0 40,6 100,0 0,0 277,51 93,619 0,4 15,1423 267,546 3,60826 14,247 30.06.2017 20:26:00 1002,52 396,094 14,1198 6,1571 58,753 23,7938 60,0 40,7 100,0 0,0 277,51 93,619 0,4 15,1423 266,422 3,98902 14,247 30.06.2017 20:26:05 1002,52 393,75 14,1198 6,1571 58,758 23,7969 60,0 40,7 100,0 0,0 277,51 93,619 0,4 15,1423 266,422 3,98902 14,247 30.06.2017 20:26:10 1002,52 397,656 14,1198 6,1571 58,751 23,7938 60,0 40,5 100,0 0,0 277,51 93,619 0,4 15,1423 265,817 3,76875 14,247 30.06.2017 20:26:15 1002,47 396,094 14,0825 6,1571 58,772 23,7875 60,0 40,5 100,0 0,0 277,51 93,394 0,4 15,1423 265,817 3,76875 14,247 30.06.2017 20:26:20 1002,47 397,656 14,0825 6,1571 58,786 23,7844 60,0 40,5 100,0 0,0 277,51 93,394 0,3 15,1423 266,786 3,56066 14,247 30.06.2017 20:26:25 1002,47 396,094 14,0825 6,1571 58,791 23,8062 60,0 40,3 100,0 0,0 277,51 93,394 0,3 15,1423 266,786 3,56066 14,247 30.06.2017 20:26:30 1002,47 397,656 14,0825 6,1571 58,777 23,7969 60,0 40,3 100,0 0,0 277,51 93,394 0,3 15,1423 253,618 2,49467 14,247 30.06.2017 20:26:35 1002,47 396,875 14,0825 6,1571 58,791 23,7969 60,0 40,3 100,0 0,0 277,51 93,394 0,3 15,1423 253,618 2,49467 14,247 30.06.2017 20:26:40 1002,47 397,656 14,0825 6,1571 58,786 23,7844 60,0 40,3 100,0 0,0 277,51 93,394 0,3 15,1423 266,663 2,11779 14,2943 30.06.2017 20:26:45 1002,47 396,875 14,0825 6,1571 58,772 23,7594 60,0 40,3 100,0 0,0 277,51 93,394 0,3 15,1423 265,958 2,25519 14,2943 30.06.2017 20:26:50 1002,47 396,875 14,0825 6,1571 58,786 23,7594 60,0 40,3 100,0 0,0 277,51 93,394 0,3 15,1423 265,958 2,25519 14,2943 30.06.2017 20:26:55 1002,47 399,219 14,0825 6,1571 58,767 23,7719 60,0 40,2 100,0 0,0 277,51 93,394 0,3 15,1423 265,1 3,64026 14,2943 30.06.2017 20:27:00 1002,47 396,875 14,0825 6,1571 58,795 23,7875 60,0 40,2 100,0 0,0 277,51 93,394 0,3 15,1423 265,1 3,64026 14,2943 30.06.2017 20:27:05 1002,47 396,094 14,0825 6,1571 58,791 23,7844 60,0 40,2 100,0 0,0 277,51 93,394 0,3 15,1423 268,421 2,28968 14,2943 30.06.2017 20:27:10 1002,47 396,094 14,0825 6,1571 58,805 23,775 60,0 40,2 100,0 0,0 277,51 93,394 0,3 15,1423 268,421 2,28968 14,2943 30.06.2017 20:27:15 1002,52 396,094 14,2858 6,1571 58,772 23,7875 60,0 40,2 100,0 0,0 277,52 93,99 0,3 15,248 254,173 2,35699 14,2943 30.06.2017 20:27:20 1002,52 398,438 14,2858 6,1571 58,777 23,775 60,0 40,2 100,0 0,0 277,52 93,99 0,3 15,248 254,173 2,35699 14,2943 30.06.2017 20:27:25 1002,52 396,094 14,2858 6,1571 58,795 23,7844 60,0 40,2 100,0 0,0 277,52 93,99 0,4 15,248 263,628 2,18507 14,2943 30.06.2017 20:27:30 1002,52 398,438 14,2858 6,1571 58,774 23,7781 60,0 40,0 100,0 0,0 277,52 93,99 0,4 15,248 263,628 2,18507 14,2943 30.06.2017 20:27:35 1002,52 396,094 14,2858 6,1571 58,814 23,7938 60,0 40,0 100,0 0,0 277,52 93,99 0,4 15,248 259,931 1,9236 14,3694 30.06.2017 20:27:40 1002,52 396,875 14,2858 6,1571 58,793 23,7969 60,0 40,0 100,0 0,0 277,52 93,99 0,3 15,248 259,931 1,9236 14,3694 30.06.2017 20:27:45 1002,52 398,438 14,2858 6,1571 58,812 23,8031 60,0 40,0 100,0 0,0 277,52 93,99 0,3 15,248 249,794 2,40351 14,3694 30.06.2017 20:27:50 1002,52 397,656 14,2858 6,1571 58,83 23,825 60,0 40,0 100,0 0,0 277,52 93,99 0,3 15,248 263,292 3,15317 14,3694 30.06.2017 20:27:55 1002,52 395,312 14,2858 6,1571 58,807 23,8094 60,0 40,2 100,0 0,0 277,52 93,99 0,4 15,248 263,292 3,15317 14,3694 30.06.2017 20:28:00 1002,52 398,438 14,2858 6,1571 58,816 23,8 60,0 40,2 100,0 0,0 277,52 93,99 0,4 15,248 252,371 3,15937 14,3694 30.06.2017 20:28:05 1002,52 397,656 14,2858 6,1571 58,823 23,7969 60,0 40,2 100,0 0,0 277,52 93,99 0,4 15,248 252,371 3,15937 14,3694 30.06.2017 20:28:10 1002,52 397,656 14,2858 6,1571 58,83 23,8031 60,0 40,2 100,0 0,0 277,52 93,99 0,4 15,248 251,534 3,15258 14,3694 30.06.2017 20:28:15 1002,58 397,656 14,3252 6,1571 58,84 23,7969 60,0 40,2 100,0 0,6 277,52 93,867 0,4 15,3081 251,534 3,15258 14,3694 30.06.2017 20:28:20 1002,58 398,438 14,3252 6,1571 58,863 23,8094 60,0 40,2 100,0 0,6 277,52 93,867 0,4 15,3081 248,746 3,33084 14,3694 30.06.2017 20:28:25 1002,58 395,312 14,3252 6,1571 58,875 23,8094 60,0 40,2 100,0 0,6 277,52 93,867 0,4 15,3081 248,746 3,33084 14,3694 30.06.2017 20:28:30 1002,58 396,094 14,3252 6,1571 58,863 23,8 60,0 40,3 100,0 0,6 277,52 93,867 0,4 15,3081 243,961 2,83537 14,4172 30.06.2017 20:28:35 1002,58 396,094 14,3252 6,1571 58,889 23,8156 60,0 40,3 100,0 0,6 277,52 93,867 0,4 15,3081 243,961 2,83537 14,4172 30.06.2017 20:28:40 1002,58 398,438 14,3252 6,1571 58,898 23,8062 60,0 40,3 100,0 0,6 277,52 93,867 0,4 15,3081 256,142 3,5402 14,4172 30.06.2017 20:28:45 1002,58 395,312 14,3252 6,1571 58,868 23,8219 60,0 40,3 100,0 0,6 277,52 93,867 0,3 15,3081 256,142 3,5402 14,4172 30.06.2017 20:28:50 1002,58 396,094 14,3252 6,1571 58,87 23,825 60,0 40,3 100,0 0,6 277,52 93,867 0,3 15,3081 261,017 3,58616 14,4172 30.06.2017 20:28:55 1002,58 395,312 14,3252 6,1571 58,889 23,8344 60,0 40,3 100,0 0,6 277,52 93,867 0,3 15,3081 264,893 4,05054 14,4172 30.06.2017 20:29:00 1002,58 393,75 14,3252 6,1571 58,889 23,8594 60,0 40,3 100,0 0,6 277,52 93,867 0,4 15,3081 264,893 4,05054 14,4172 30.06.2017 20:29:05 1002,58 397,656 14,3252 6,1571 58,924 23,8688 60,0 40,3 100,0 0,6 277,52 93,867 0,3 15,3081 269,643 4,83709 14,4172 30.06.2017 20:29:10 1002,58 398,438 14,3252 6,1571 58,936 23,8531 60,0 40,3 100,0 0,6 277,52 93,867 0,3 15,3081 269,643 4,83709 14,4172 30.06.2017 20:29:15 1002,53 396,094 14,0638 6,1571 58,92 23,8562 60,0 40,3 100,0 0,0 277,52 93,281 0,3 15,1423 260,522 2,99672 14,4172 30.06.2017 20:29:20 1002,53 397,656 14,0638 6,1571 58,92 23,8469 60,0 40,3 100,0 0,0 277,52 93,281 0,3 15,1423 260,522 2,99672 14,4172 30.06.2017 20:29:25 1002,53 396,875 14,0638 6,1571 58,936 23,8531 60,0 40,4 100,0 0,0 277,52 93,281 0,4 15,1423 262,363 2,51595 14,4472 30.06.2017 20:29:30 1002,53 396,094 14,0638 6,1571 58,882 23,8312 60,0 40,4 100,0 0,0 277,52 93,281 0,3 15,1423 262,363 2,51595 14,4472 30.06.2017 20:29:35 1002,53 395,312 14,0638 6,1571 58,927 23,8312 60,0 40,3 100,0 0,0 277,52 93,281 0,3 15,1423 267,817 3,39227 14,4472 30.06.2017 20:29:40 1002,53 396,094 14,0638 6,1571 58,917 23,8219 60,0 40,3 100,0 0,0 277,52 93,281 0,4 15,1423 267,817 3,39227 14,4472 30.06.2017 20:29:45 1002,53 396,094 14,0638 6,1571 58,889 23,8344 60,0 40,3 100,0 0,0 277,52 93,281 0,3 15,1423 265,683 3,90145 14,4472 30.06.2017 20:29:50 1002,53 397,656 14,0638 6,1571 58,927 23,8312 60,0 40,3 100,0 0,0 277,52 93,281 0,3 15,1423 265,683 3,90145 14,4472 30.06.2017 20:29:55 1002,53 396,094 14,0638 5,9654 58,936 23,8344 60,0 40,3 100,0 0,0 277,52 93,281 0,3 15,1423 266,794 4,58348 14,4472 30.06.2017 20:30:00 1002,53 396,875 14,0638 5,9654 58,917 23,8438 60,0 40,3 100,0 0,0 277,52 93,281 0,4 15,1423 264,613 5,0045 14,4472 30.06.2017 20:30:05 1002,53 396,875 14,0638 5,9654 58,924 23,8438 60,0 40,3 100,0 0,0 277,52 93,281 0,4 15,1423 264,613 5,0045 14,4472 30.06.2017 20:30:10 1002,53 396,094 14,0638 5,9654 58,927 23,85 60,0 40,2 100,0 0,0 277,52 93,281 0,4 15,1423 263,145 4,51179 14,4472 30.06.2017 20:30:15 1002,5 398,438 14,1198 5,9654 58,917 23,875 60,0 40,2 100,0 0,0 277,52 93,619 0,4 15,1423 263,145 4,51179 14,4472 30.06.2017 20:30:20 1002,5 396,875 14,1198 5,9654 58,912 23,8594 60,0 40,2 100,0 0,0 277,52 93,619 0,4 15,1423 264,84 3,86015 14,4545 30.06.2017 20:30:25 1002,5 398,438 14,1198 5,9654 58,905 23,8406 60,0 40,2 100,0 0,0 277,52 93,619 0,5 15,1423 264,84 3,86015 14,4545 30.06.2017 20:30:30 1002,5 396,875 14,1198 6,0114 58,898 23,8469 60,0 40,2 100,0 0,0 277,52 93,619 0,5 15,1423 265,981 4,77347 14,4545 30.06.2017 20:30:35 1002,5 397,656 14,1198 6,0114 58,917 23,8469 60,0 40,2 100,0 0,0 277,52 93,619 0,5 15,1423 265,981 4,77347 14,4545 30.06.2017 20:30:40 1002,5 395,312 14,1198 6,6506 58,917 23,8531 60,0 40,2 100,0 0,0 277,52 93,619 0,5 15,1423 263,631 5,5131 14,4545 30.06.2017 20:30:45 1002,5 395,312 14,1198 6,6506 58,889 23,8406 60,0 40,2 100,0 0,0 277,52 93,619 0,6 15,1423 263,631 5,5131 14,4545 30.06.2017 20:30:50 1002,5 396,875 14,1198 6,6506 58,887 23,8344 60,0 40,2 100,0 0,0 277,52 93,619 0,5 15,1423 268,089 5,1831 14,4545 30.06.2017 20:30:55 1002,5 396,875 14,1198 6,6506 58,901 23,8469 60,0 40,3 100,0 0,0 277,52 93,619 0,5 15,1423 272,044 4,31382 14,4545 30.06.2017 20:31:00 1002,5 398,438 14,1198 6,6506 58,915 23,8719 60,0 40,3 100,0 0,0 277,52 93,619 0,5 15,1423 272,044 4,31382 14,4545 30.06.2017 20:31:05 1002,5 398,438 14,1198 6,6506 58,889 23,8625 60,0 40,2 100,0 0,0 277,52 93,619 0,5 15,1423 263,573 3,11095 14,4545 30.06.2017 20:31:10 1002,5 398,438 14,1198 6,6506 58,905 23,8688 60,0 40,2 100,0 0,0 277,52 93,619 0,5 15,1423 263,573 3,11095 14,4545 30.06.2017 20:31:15 1002,54 398,438 14,1663 6,6506 58,898 23,8531 60,0 40,2 100,0 0,0 277,52 93,902 0,5 15,1423 262,599 3,6081 14,4126 30.06.2017 20:31:20 1002,54 397,656 14,1663 6,6506 58,889 23,8625 60,0 40,2 100,0 0,0 277,52 93,902 0,5 15,1423 262,599 3,6081 14,4126 30.06.2017 20:31:25 1002,54 396,094 14,1663 6,6506 58,896 23,8844 60,0 40,3 100,0 0,0 277,52 93,902 0,5 15,1423 266,859 4,33481 14,4126 30.06.2017 20:31:30 1002,54 396,094 14,1663 6,6506 58,88 23,8719 60,0 40,4 100,0 0,0 277,52 93,902 0,5 15,1423 266,859 4,33481 14,4126 30.06.2017 20:31:35 1002,54 396,094 14,1663 6,6506 58,88 23,8469 60,0 40,4 100,0 0,0 277,52 93,902 0,6 15,1423 268,851 4,3794 14,4126 30.06.2017 20:31:40 1002,54 397,656 14,1663 6,6506 58,88 23,8469 60,0 40,5 100,0 0,0 277,52 93,902 0,5 15,1423 268,851 4,3794 14,4126 30.06.2017 20:31:45 1002,54 397,656 14,1663 6,6506 58,894 23,8469 60,0 40,5 100,0 0,0 277,52 93,902 0,5 15,1423 268,654 4,1031 14,4126 30.06.2017 20:31:50 1002,54 394,531 14,1663 6,6506 58,875 23,8531 60,0 40,5 100,0 0,0 277,52 93,902 0,5 15,1423 268,314 4,1031 14,4126 30.06.2017 20:31:55 1002,54 397,656 14,1663 6,6506 58,861 23,8281 60,0 40,3 100,0 0,0 277,52 93,902 0,5 15,1423 264,747 2,87155 14,4126 30.06.2017 20:32:00 1002,54 395,312 14,1663 6,6506 58,866 23,8531 60,0 40,3 100,0 0,0 277,52 93,902 0,5 15,1423 269,438 3,00697 14,4126 30.06.2017 20:32:05 1002,54 399,219 14,1663 6,6506 58,884 23,85 60,0 40,3 100,0 0,0 277,52 93,902 0,4 15,1423 269,438 3,00697 14,4126 30.06.2017 20:32:10 1002,54 398,438 14,1663 6,6506 58,894 23,8469 60,0 40,2 100,0 0,0 277,52 93,902 0,4 15,1423 269,438 3,00697 14,4126 30.06.2017 20:32:15 1002,59 398,438 14,5067 6,6506 58,88 23,8344 60,0 40,2 100,0 0,0 277,52 94,701 0,4 15,3531 268,977 3,16422 14,4528 30.06.2017 20:32:20 1002,59 396,875 14,5067 6,6506 58,866 23,85 60,0 40,2 100,0 0,0 277,52 94,701 0,4 15,3531 255,153 2,77083 14,4528 30.06.2017 20:32:25 1002,59 397,656 14,5067 6,6506 58,875 23,8594 60,0 40,2 100,0 0,0 277,52 94,701 0,4 15,3531 255,153 2,77083 14,4528 30.06.2017 20:32:30 1002,59 399,219 14,5067 6,6506 58,901 23,8344 60,0 40,0 100,0 0,0 277,52 94,701 0,4 15,3531 252,777 2,87589 14,4528 30.06.2017 20:32:35 1002,59 397,656 14,5067 6,6506 58,859 23,8344 60,0 40,0 100,0 0,0 277,52 94,701 0,5 15,3531 252,777 2,87589 14,4528 30.06.2017 20:32:40 1002,59 397,656 14,5067 6,6506 58,88 23,8531 60,0 40,0 100,0 0,0 277,52 94,701 0,4 15,3531 256,665 3,04386 14,4528 30.06.2017 20:32:45 1002,59 397,656 14,5067 6,6506 58,875 23,8594 60,0 39,9 100,0 0,0 277,52 94,701 0,4 15,3531 256,665 3,04386 14,4528 30.06.2017 20:32:50 1002,59 399,219 14,5067 6,6506 58,88 23,85 60,0 39,9 100,0 0,0 277,52 94,701 0,4 15,3531 262,837 3,16676 14,4528 30.06.2017 20:32:55 1002,59 396,094 14,5067 6,6506 58,898 23,8562 60,0 39,9 100,0 0,0 277,52 94,701 0,4 15,3531 262,837 3,16676 14,4528 30.06.2017 20:33:00 1002,59 399,219 14,5067 6,6506 58,91 23,8688 60,0 39,7 100,0 0,0 277,52 94,701 0,4 15,3531 263,812 3,19552 14,4528 30.06.2017 20:33:05 1002,59 396,094 14,5067 6,6506 58,898 23,8688 60,0 39,6 100,0 0,0 277,52 94,701 0,4 15,3531 263,812 3,19552 14,4528 30.06.2017 20:33:10 1002,59 398,438 14,5067 6,6506 58,922 23,8656 60,0 39,6 100,0 0,0 277,52 94,701 0,4 15,3531 259,174 3,2288 14,5465 30.06.2017 20:33:15 1002,53 398,438 14,3497 6,6506 58,962 23,8594 60,0 39,6 100,0 0,0 277,52 94,197 0,4 15,2781 259,174 3,2288 14,5465 30.06.2017 20:33:20 1002,53 398,438 14,3497 6,6506 58,931 23,8688 60,0 39,6 100,0 0,0 277,52 94,197 0,5 15,2781 267,471 3,07727 14,5465 30.06.2017 20:33:25 1002,53 399,219 14,3497 6,6506 58,917 23,8844 60,0 39,6 100,0 0,0 277,52 94,197 0,5 15,2781 268,397 3,23519 14,5465 30.06.2017 20:33:30 1002,53 396,875 14,3497 6,6506 58,917 23,9031 60,0 39,6 100,0 0,0 277,52 94,197 0,5 15,2781 268,397 3,23519 14,5465 30.06.2017 20:33:35 1002,53 397,656 14,3497 6,6506 58,945 23,8844 60,0 39,6 100,0 0,0 277,52 94,197 0,5 15,2781 265,972 3,66561 14,5465 30.06.2017 20:33:40 1002,53 398,438 14,3497 6,6506 58,95 23,8969 60,0 39,6 100,0 0,0 277,52 94,197 0,4 15,2781 265,972 3,66561 14,5465 30.06.2017 20:33:45 1002,53 396,875 14,3497 6,6506 58,927 23,9031 60,0 39,6 100,0 0,0 277,52 94,197 0,5 15,2781 256,755 1,91339 14,5465 30.06.2017 20:33:50 1002,53 397,656 14,3497 6,6506 58,934 23,8938 60,0 39,7 100,0 0,0 277,52 94,197 0,4 15,2781 256,755 1,91339 14,5465 30.06.2017 20:33:55 1002,53 396,094 14,3497 6,6506 58,945 23,8625 60,0 39,7 100,0 0,0 277,52 94,197 0,5 15,2781 265,187 3,56998 14,5465 30.06.2017 20:34:00 1002,53 396,875 14,3497 6,6506 58,943 23,8781 60,0 39,7 100,0 0,0 277,52 94,197 0,5 15,2781 265,187 3,56998 14,5465 30.06.2017 20:34:05 1002,53 399,219 14,3497 6,6506 58,936 23,9094 60,0 39,7 100,0 0,0 277,52 94,197 0,5 15,2781 268,195 3,05248 14,5835 30.06.2017 20:34:10 1002,53 396,875 14,3497 6,6506 58,978 23,9187 60,0 39,9 100,0 0,0 277,52 94,197 0,5 15,2781 268,195 3,05248 14,5835 30.06.2017 20:34:15 1002,54 394,531 14,2811 6,6506 58,95 23,9313 60,0 40,1 100,0 0,0 277,52 93,962 0,5 15,248 261,614 3,27278 14,5835 30.06.2017 20:34:20 1002,54 397,656 14,2811 6,6506 58,957 23,9094 60,0 40,1 100,0 0,0 277,52 93,962 0,4 15,248 269,1 4,15316 14,5835 30.06.2017 20:34:25 1002,54 397,656 14,2811 6,6506 58,985 23,9187 60,0 40,1 100,0 0,0 277,52 93,962 0,5 15,248 269,1 4,15316 14,5835 30.06.2017 20:34:30 1002,54 397,656 14,2811 6,6506 59,002 23,9125 60,0 40,1 100,0 0,0 277,52 93,962 0,5 15,248 267,699 4,26333 14,5835 30.06.2017 20:34:35 1002,54 397,656 14,2811 6,6506 58,957 23,9125 60,0 40,1 100,0 0,0 277,52 93,962 0,5 15,248 267,699 4,26333 14,5835 30.06.2017 20:34:40 1002,54 397,656 14,2811 6,6506 58,962 23,8969 60,0 40,1 100,0 0,0 277,52 93,962 0,5 15,248 260,143 3,36076 14,5835 30.06.2017 20:34:45 1002,54 397,656 14,2811 6,6506 58,959 23,9062 60,0 40,1 100,0 0,0 277,52 93,962 0,5 15,248 260,143 3,36076 14,5835 30.06.2017 20:34:50 1002,54 398,438 14,2811 6,6506 58,983 23,9062 60,0 40,1 100,0 0,0 277,52 93,962 0,4 15,248 265,99 2,88627 14,5835 30.06.2017 20:34:55 1002,54 396,094 14,2811 6,6506 58,962 23,9094 60,0 40,1 100,0 0,0 277,52 93,962 0,4 15,248 265,99 2,88627 14,5835 30.06.2017 20:35:00 1002,54 396,094 14,2811 6,6506 58,976 23,925 60,0 40,2 100,0 0,0 277,52 93,962 0,4 15,248 268,801 3,62916 14,5967 30.06.2017 20:35:05 1002,54 397,656 14,2811 6,6506 58,964 23,8906 60,0 40,2 100,0 0,0 277,52 93,962 0,4 15,248 268,801 3,62916 14,5967 30.06.2017 20:35:10 1002,54 399,219 14,2811 6,6506 58,987 23,8625 60,0 40,1 100,0 0,0 277,52 93,962 0,4 15,248 261,328 1,98553 14,5967 30.06.2017 20:35:15 1002,57 396,875 13,9995 6,6506 58,957 23,875 60,0 40,1 100,0 0,0 277,52 93,531 0,3 15,0358 261,328 1,98553 14,5967 30.06.2017 20:35:20 1002,57 396,094 13,9995 6,6506 58,976 23,8781 60,0 40,1 100,0 0,0 277,52 93,531 0,4 15,0358 264,708 3,41433 14,5967 30.06.2017 20:35:25 1002,57 397,656 13,9995 6,6506 58,966 23,8969 60,0 40,1 100,0 0,0 277,52 93,531 0,4 15,0358 263,329 3,77987 14,5967 30.06.2017 20:35:30 1002,57 396,875 13,9995 6,6506 59,009 23,8938 60,0 40,1 100,0 0,0 277,52 93,531 0,4 15,0358 263,329 3,77987 14,5967 30.06.2017 20:35:35 1002,57 399,219 13,9995 6,6506 58,945 23,9 60,0 39,9 100,0 0,0 277,52 93,531 0,4 15,0358 267,255 3,88427 14,5967 30.06.2017 20:35:40 1002,57 396,094 13,9995 6,6506 58,966 23,9156 60,0 39,9 100,0 0,0 277,52 93,531 0,4 15,0358 267,255 3,88427 14,5967 30.06.2017 20:35:45 1002,57 398,438 13,9995 6,6506 58,978 23,8969 60,0 39,9 100,0 0,0 277,52 93,531 0,4 15,0358 262,003 3,25635 14,5967 30.06.2017 20:35:50 1002,57 396,094 13,9995 6,6506 58,955 23,9031 60,0 39,9 100,0 0,0 277,52 93,531 0,4 15,0358 262,003 3,25635 14,5967 30.06.2017 20:35:55 1002,57 397,656 13,9995 6,6506 58,969 23,9031 60,0 39,9 100,0 0,0 277,52 93,531 0,4 15,0358 259,875 3,94561 14,5793 30.06.2017 20:36:00 1002,57 397,656 13,9995 6,6506 58,952 23,8812 60,0 39,9 100,0 0,0 277,52 93,531 0,4 15,0358 259,875 3,94561 14,5793 30.06.2017 20:36:05 1002,57 397,656 13,9995 6,6506 58,955 23,8844 60,0 39,9 100,0 0,0 277,52 93,531 0,4 15,0358 271,429 4,43564 14,5793 30.06.2017 20:36:10 1002,57 396,094 13,9995 6,6506 58,943 23,8844 60,0 39,9 100,0 0,0 277,52 93,531 0,4 15,0358 271,429 4,43564 14,5793 30.06.2017 20:36:15 1002,62 393,75 14,2127 6,6506 58,964 23,9219 60,0 39,9 100,0 0,0 277,52 94,184 0,4 15,1423 267,168 4,26672 14,5793 30.06.2017 20:36:20 1002,62 396,875 14,2127 6,6506 58,952 23,9062 60,0 39,9 100,0 0,0 277,52 94,184 0,4 15,1423 267,168 4,26672 14,5793 30.06.2017 20:36:25 1002,62 397,656 14,2127 6,6506 58,955 23,9219 60,0 39,9 100,0 0,0 277,52 94,184 0,4 15,1423 268,137 4,49433 14,5793 30.06.2017 20:36:30 1002,62 396,875 14,2127 6,6506 58,973 23,9156 60,0 39,9 100,0 0,0 277,52 94,184 0,4 15,1423 267,403 3,33345 14,5793 30.06.2017 20:36:35 1002,62 397,656 14,2127 6,6506 58,936 23,9 60,0 40,1 100,0 0,0 277,52 94,184 0,4 15,1423 267,403 3,33345 14,5793 30.06.2017 20:36:40 1002,62 396,094 14,2127 6,6506 58,943 23,9125 60,0 40,1 100,0 0,0 277,52 94,184 0,4 15,1423 273,24 4,47985 14,5793 30.06.2017 20:36:45 1002,62 396,875 14,2127 6,6506 58,938 23,9 60,0 40,2 100,0 0,0 277,52 94,184 0,5 15,1423 273,24 4,47985 14,5793 30.06.2017 20:36:50 1002,62 396,875 14,2127 6,6506 58,955 23,8688 60,0 40,2 100,0 0,0 277,52 94,184 0,5 15,1423 269,654 4,10897 14,5158 30.06.2017 20:36:55 1002,62 396,875 14,2127 6,6506 58,95 23,8594 60,0 40,2 100,0 0,0 277,52 94,184 0,4 15,1423 269,654 4,10897 14,5158 30.06.2017 20:37:00 1002,62 398,438 14,2127 6,6506 58,95 23,8688 60,0 40,2 100,0 0,0 277,52 94,184 0,4 15,1423 260,93 2,71483 14,5158 30.06.2017 20:37:05 1002,62 397,656 14,2127 6,6506 58,936 23,8844 60,0 40,2 100,0 0,0 277,52 94,184 0,4 15,1423 260,93 2,71483 14,5158 30.06.2017 20:37:10 1002,62 396,875 14,2127 6,6506 58,917 23,8625 60,0 40,2 100,0 0,0 277,52 94,184 0,4 15,1423 263,534 3,41933 14,5158 30.06.2017 20:37:15 1002,46 398,438 14,0321 6,6506 58,917 23,8844 60,0 40,1 100,0 0,0 277,52 93,729 0,5 15,0358 263,534 3,41933 14,5158 30.06.2017 20:37:20 1002,46 398,438 14,0321 6,6506 58,922 23,8906 60,0 40,1 100,0 0,0 277,52 93,729 0,4 15,0358 271,567 3,44436 14,5158 30.06.2017 20:37:25 1002,46 398,438 14,0321 6,6506 58,934 23,9031 60,0 40,1 100,0 0,0 277,52 93,729 0,4 15,0358 271,567 3,44436 14,5158 30.06.2017 20:37:30 1002,46 398,438 14,0321 6,6506 58,905 23,9187 60,0 39,9 100,0 0,0 277,52 93,729 0,4 15,0358 265,887 3,5886 14,5158 30.06.2017 20:37:35 1002,46 396,875 14,0321 6,6506 58,917 23,925 60,0 39,9 100,0 0,0 277,52 93,729 0,5 15,0358 264,925 3,64913 14,5158 30.06.2017 20:37:40 1002,46 397,656 14,0321 6,6506 58,908 23,9344 60,0 39,9 100,0 0,0 277,52 93,729 0,5 15,0358 264,925 3,64913 14,5158 30.06.2017 20:37:45 1002,46 398,438 14,0321 6,6506 58,91 23,9406 60,0 39,9 100,0 0,0 277,52 93,729 0,5 15,0358 269,687 4,04165 14,4732 30.06.2017 20:37:50 1002,46 399,219 14,0321 6,6506 58,912 23,9281 60,0 39,8 100,0 0,0 277,52 93,729 0,5 15,0358 269,687 4,04165 14,4732 30.06.2017 20:37:55 1002,46 398,438 14,0321 6,6506 58,905 23,9156 60,0 39,8 100,0 0,0 277,52 93,729 0,5 15,0358 263,855 3,56993 14,4732 30.06.2017 20:38:00 1002,46 398,438 14,0321 6,6506 58,917 23,9094 60,0 39,8 100,0 0,0 277,52 93,729 0,4 15,0358 263,855 3,56993 14,4732 30.06.2017 20:38:05 1002,46 396,094 14,0321 6,6506 58,905 23,9094 60,0 39,8 100,0 0,0 277,52 93,729 0,4 15,0358 270,03 3,96163 14,4732 30.06.2017 20:38:10 1002,46 398,438 14,0321 6,6506 58,884 23,8938 60,0 39,8 100,0 0,0 277,52 93,729 0,4 15,0358 270,03 3,96163 14,4732 30.06.2017 20:38:15 1002,5 398,438 14,2266 6,6506 58,903 23,8906 60,0 39,8 100,0 0,0 277,52 94,269 0,4 15,1423 266,611 4,39622 14,4732 30.06.2017 20:38:20 1002,5 396,875 14,2266 6,6506 58,908 23,8844 60,0 39,8 100,0 0,0 277,52 94,269 0,4 15,1423 266,611 4,39622 14,4732 30.06.2017 20:38:25 1002,5 396,875 14,2266 6,6506 58,889 23,9 60,0 39,8 100,0 0,0 277,52 94,269 0,4 15,1423 268,734 5,0647 14,4732 30.06.2017 20:38:30 1002,5 398,438 14,2266 6,6506 58,908 23,9 60,0 39,8 100,0 0,0 277,52 94,269 0,4 15,1423 268,734 5,0647 14,4732 30.06.2017 20:38:35 1002,5 396,094 14,2266 6,6506 58,903 23,9187 60,0 39,8 100,0 0,0 277,52 94,269 0,4 15,1423 267,463 5,1984 14,4732 30.06.2017 20:38:40 1002,5 398,438 14,2266 6,6506 58,889 23,9406 60,0 39,8 100,0 0,0 277,52 94,269 0,4 15,1423 267,463 5,1984 14,4732 30.06.2017 20:38:45 1002,5 398,438 14,2266 6,6506 58,898 23,9156 60,0 39,9 100,0 0,0 277,52 94,269 0,5 15,1423 267,297 4,73886 14,4215 30.06.2017 20:38:50 1002,5 396,094 14,2266 6,6506 58,875 23,9062 60,0 39,9 100,0 0,0 277,52 94,269 0,4 15,1423 267,563 4,36079 14,4215 30.06.2017 20:38:55 1002,5 397,656 14,2266 6,6506 58,882 23,8844 60,0 39,9 100,0 0,0 277,52 94,269 0,4 15,1423 267,563 4,36079 14,4215 30.06.2017 20:39:00 1002,5 399,219 14,2266 6,6506 58,891 23,8688 60,0 40,1 100,0 0,0 277,52 94,269 0,3 15,1423 267,265 4,2212 14,4215 30.06.2017 20:39:05 1002,5 398,438 14,2266 6,6506 58,889 23,8719 60,0 40,1 100,0 0,0 277,52 94,269 0,3 15,1423 267,265 4,2212 14,4215 30.06.2017 20:39:10 1002,5 396,875 14,2266 6,6506 58,884 23,875 60,0 40,1 100,0 0,0 277,52 94,269 0,3 15,1423 267,893 3,66214 14,4215 30.06.2017 20:39:15 1002,51 397,656 13,9743 6,6506 58,877 23,8625 60,0 40,1 100,0 0,0 277,52 93,47 0,3 15,0205 267,893 3,66214 14,4215 30.06.2017 20:39:20 1002,51 397,656 13,9743 6,6506 58,889 23,8469 60,0 40,1 100,0 0,0 277,52 93,47 0,3 15,0205 266,589 3,63596 14,4215 30.06.2017 20:39:25 1002,51 396,094 13,9743 6,6506 58,877 23,8688 60,0 39,9 100,0 0,0 277,52 93,47 0,3 15,0205 266,589 3,63596 14,4215 30.06.2017 20:39:30 1002,51 398,438 13,9743 6,6506 58,859 23,8719 60,0 39,9 100,0 0,0 277,52 93,47 0,3 15,0205 269,913 3,1906 14,4215 30.06.2017 20:39:35 1002,51 395,312 13,9743 6,6506 58,842 23,8844 60,0 39,9 100,0 0,0 277,52 93,47 0,3 15,0205 269,913 3,1906 14,4215 30.06.2017 20:39:40 1002,51 397,656 13,9743 6,6506 58,837 23,8719 60,0 39,9 100,0 0,0 277,52 93,47 0,3 15,0205 262,183 3,73363 14,4208 30.06.2017 20:39:45 1002,51 397,656 13,9743 6,6506 58,852 23,8844 60,0 39,9 100,0 0,0 277,52 93,47 0,4 15,0205 262,183 3,73363 14,4208 30.06.2017 20:39:50 1002,51 396,094 13,9743 6,6506 58,84 23,8875 60,0 39,8 100,0 0,0 277,52 93,47 0,4 15,0205 252,055 2,43888 14,4208 30.06.2017 20:39:55 1002,51 398,438 13,9743 6,3001 58,814 23,8844 60,0 39,8 100,0 0,0 277,52 93,47 0,3 15,0205 262,764 3,64502 14,4208 30.06.2017 20:40:00 1002,51 396,875 13,9743 6,3001 58,814 23,9 60,0 39,6 100,0 0,0 277,52 93,47 0,3 15,0205 262,764 3,64502 14,4208 30.06.2017 20:40:05 1002,51 395,312 13,9743 6,3001 58,814 23,9156 60,0 39,6 100,0 0,0 277,52 93,47 0,3 15,0205 258,6 2,96807 14,4208 30.06.2017 20:40:10 1002,51 398,438 13,9743 6,3001 58,807 23,9062 60,0 39,6 100,0 0,0 277,52 93,47 0,3 15,0205 258,6 2,96807 14,4208 30.06.2017 20:40:15 1002,42 397,656 14,2452 6,3001 58,798 23,9094 60,0 39,6 100,0 0,0 277,52 94,382 0,3 15,1423 266,398 3,56357 14,4208 30.06.2017 20:40:20 1002,42 399,219 14,2452 6,3001 58,795 23,8969 60,0 39,6 100,0 0,0 277,52 94,382 0,3 15,1423 266,398 3,56357 14,4208 30.06.2017 20:40:25 1002,42 396,875 14,2452 6,3001 58,8 23,8969 60,0 39,5 100,0 0,0 277,52 94,382 0,3 15,1423 265,125 3,78189 14,4208 30.06.2017 20:40:30 1002,42 398,438 14,2452 6,3001 58,814 23,8719 60,0 39,5 100,0 0,0 277,52 94,382 0,3 15,1423 265,125 3,78189 14,4208 30.06.2017 20:40:35 1002,42 398,438 14,2452 6,3001 58,835 23,9094 60,0 39,5 100,0 0,0 277,52 94,382 0,3 15,1423 266,31 3,64384 14,4589 30.06.2017 20:40:40 1002,42 396,094 14,2452 6,3001 58,809 23,9219 60,0 39,5 100,0 0,0 277,52 94,382 0,3 15,1423 266,31 3,64384 14,4589 30.06.2017 20:40:45 1002,42 398,438 14,2452 6,3001 58,791 23,9187 60,0 39,5 100,0 0,0 277,52 94,382 0,4 15,1423 268,732 3,01717 14,4589 30.06.2017 20:40:50 1002,42 397,656 14,2452 6,3001 58,793 23,9219 60,0 39,5 100,0 0,0 277,52 94,382 0,4 15,1423 268,732 3,01717 14,4589 30.06.2017 20:40:55 1002,42 398,438 14,2452 6,3001 58,798 23,9219 60,0 39,5 100,0 0,0 277,52 94,382 0,4 15,1423 263,967 3,14373 14,4589 30.06.2017 20:41:00 1002,42 399,219 14,2452 6,3001 58,812 23,9156 60,0 39,3 100,0 0,0 277,52 94,382 0,4 15,1423 244,988 2,45523 14,4589 30.06.2017 20:41:05 1002,42 399,219 14,2452 6,3001 58,805 23,9313 60,0 39,3 100,0 0,0 277,52 94,382 0,5 15,1423 244,988 2,45523 14,4589 30.06.2017 20:41:10 1002,42 396,094 14,2452 6,3001 58,777 23,9406 60,0 39,3 100,0 0,0 277,52 94,382 0,5 15,1423 255,168 2,89401 14,4589 30.06.2017 20:41:15 1002,58 398,438 14,1849 6,3001 58,807 23,925 60,0 39,2 100,0 0,0 277,52 94,015 0,5 15,1423 255,168 2,89401 14,4589 30.06.2017 20:41:20 1002,58 396,875 14,1849 6,3001 58,795 23,9375 60,0 39,2 100,0 0,0 277,52 94,015 0,5 15,1423 253,739 2,17886 14,4589 30.06.2017 20:41:25 1002,58 398,438 14,1849 6,3001 58,791 23,9344 60,0 39,0 100,0 0,0 277,52 94,015 0,5 15,1423 253,739 2,17886 14,4589 30.06.2017 20:41:30 1002,58 396,094 14,1849 6,3001 58,795 23,9406 60,0 39,0 100,0 0,0 277,52 94,015 0,4 15,1423 247,478 1,97938 14,4964 30.06.2017 20:41:35 1002,58 397,656 14,1849 6,3001 58,814 23,9625 60,0 39,0 100,0 0,0 277,52 94,015 0,4 15,1423 247,588 1,97938 14,4964 30.06.2017 20:41:40 1002,58 399,219 14,1849 6,3001 58,819 23,9406 60,0 38,9 100,0 0,0 277,52 94,015 0,4 15,1423 247,287 1,91653 14,4964 30.06.2017 20:41:45 1002,58 397,656 14,1849 6,3001 58,809 23,9469 60,0 38,9 100,0 0,0 277,52 94,015 0,4 15,1423 247,287 1,91653 14,4964 30.06.2017 20:41:50 1002,58 399,219 14,1849 6,3001 58,837 23,9719 60,0 38,9 100,0 0,0 277,52 94,015 0,4 15,1423 269,458 2,49374 14,4964 30.06.2017 20:41:55 1002,58 398,438 14,1849 6,3001 58,826 24,0031 60,0 38,9 100,0 0,0 277,52 94,015 0,4 15,1423 269,458 2,49374 14,4964 30.06.2017 20:42:00 1002,58 397,656 14,1849 6,3001 58,821 23,9813 60,0 38,9 100,0 0,0 277,52 94,015 0,4 15,1423 271,203 2,84161 14,4964 30.06.2017 20:42:05 1002,58 399,219 14,1849 6,3001 58,823 24,0031 60,0 38,9 100,0 0,0 277,52 94,015 0,4 15,1423 260,997 2,45992 14,4964 30.06.2017 20:42:10 1002,58 399,219 14,1849 6,3001 58,833 23,9969 60,0 38,9 100,0 0,0 277,52 94,015 0,5 15,1423 260,997 2,45992 14,4964 30.06.2017 20:42:15 1002,61 399,219 14,3397 6,3001 58,833 23,9969 60,0 38,9 100,0 0,0 277,52 94,41 0,5 15,233 249,66 2,41455 14,4964 30.06.2017 20:42:20 1002,61 396,094 14,3397 6,3001 58,835 24,0094 60,0 38,9 100,0 0,0 277,52 94,41 0,5 15,233 249,66 2,41455 14,4964 30.06.2017 20:42:25 1002,61 397,656 14,3397 6,3001 58,84 23,9938 60,0 38,9 100,0 0,0 277,52 94,41 0,5 15,233 249,685 2,15138 14,5065 30.06.2017 20:42:30 1002,61 399,219 14,3397 6,3001 58,852 23,9844 60,0 38,9 100,0 0,0 277,52 94,41 0,5 15,233 249,685 2,15138 14,5065 30.06.2017 20:42:35 1002,61 397,656 14,3397 6,3001 58,837 23,9875 60,0 38,9 100,0 0,0 277,52 94,41 0,5 15,233 248,329 2,96585 14,5065 30.06.2017 20:42:40 1002,61 396,875 14,3397 6,3001 58,83 24,0063 60,0 38,9 100,0 0,0 277,52 94,41 0,5 15,233 248,329 2,96585 14,5065 30.06.2017 20:42:45 1002,61 396,094 14,3397 6,3001 58,856 24,0063 60,0 38,9 100,0 0,0 277,52 94,41 0,5 15,233 269,626 3,68337 14,5065 30.06.2017 20:42:50 1002,61 398,438 14,3397 6,3001 58,875 24,0281 60,0 38,9 100,0 0,0 277,52 94,41 0,5 15,233 269,626 3,68337 14,5065 30.06.2017 20:42:55 1002,61 398,438 14,3397 6,3001 58,837 24,0125 60,0 38,9 100,0 0,0 277,52 94,41 0,5 15,233 266,32 2,92525 14,5065 30.06.2017 20:43:00 1002,61 396,875 14,3397 6,3001 58,861 24,0094 60,0 38,9 100,0 0,0 277,52 94,41 0,5 15,233 263,665 3,32862 14,5065 30.06.2017 20:43:05 1002,61 400,781 14,3397 6,3001 58,877 23,9688 60,0 38,7 100,0 0,0 277,52 94,41 0,5 15,233 263,665 3,32862 14,5065 30.06.2017 20:43:10 1002,61 396,875 14,3397 6,3001 58,868 23,9906 60,0 38,7 100,0 0,0 277,52 94,41 0,5 15,233 259,785 2,87023 14,5065 30.06.2017 20:43:15 1002,52 396,094 14,3222 6,3001 58,861 23,9938 60,0 38,7 100,0 0,0 277,52 94,485 0,5 15,2028 259,785 2,87023 14,5065 30.06.2017 20:43:20 1002,52 396,094 14,3222 6,3001 58,87 24,0187 60,0 38,7 100,0 0,0 277,52 94,485 0,5 15,2028 253,348 2,3897 14,4996 30.06.2017 20:43:25 1002,52 398,438 14,3222 6,3001 58,873 24,0 60,0 38,7 100,0 0,0 277,52 94,485 0,5 15,2028 253,348 2,3897 14,4996 30.06.2017 20:43:30 1002,52 399,219 14,3222 6,3001 58,856 23,9813 60,0 38,7 100,0 0,0 277,52 94,485 0,5 15,2028 246,282 2,13473 14,4996 30.06.2017 20:43:35 1002,52 398,438 14,3222 6,3001 58,884 23,975 60,0 38,7 100,0 0,0 277,52 94,485 0,5 15,2028 246,282 2,13473 14,4996 30.06.2017 20:43:40 1002,52 399,219 14,3222 6,3001 58,873 23,9594 60,0 38,7 100,0 0,0 277,52 94,485 0,4 15,2028 247,23 2,41274 14,4996 30.06.2017 20:43:45 1002,52 397,656 14,3222 6,3001 58,866 23,9719 60,0 38,7 100,0 0,0 277,53 94,485 0,4 15,2028 247,23 2,41274 14,4996 30.06.2017 20:43:50 1002,52 399,219 14,3222 6,3001 58,908 23,9688 60,0 38,7 100,0 0,0 277,53 94,485 0,4 15,2028 253,779 2,353 14,4996 30.06.2017 20:43:55 1002,52 399,219 14,3222 6,3001 58,88 23,9688 60,0 38,7 100,0 0,0 277,53 94,485 0,4 15,2028 253,779 2,353 14,4996 30.06.2017 20:44:00 1002,52 396,094 14,3222 6,3001 58,891 23,9875 60,0 38,7 100,0 0,0 277,53 94,485 0,3 15,2028 266,793 2,3592 14,4996 30.06.2017 20:44:05 1002,52 398,438 14,3222 6,3001 58,875 23,9969 60,0 38,7 100,0 0,0 277,53 94,485 0,3 15,2028 264,912 2,14851 14,4996 30.06.2017 20:44:10 1002,52 397,656 14,3222 6,3001 58,889 23,9969 60,0 38,7 100,0 0,0 277,53 94,485 0,3 15,2028 264,912 2,14851 14,4996 30.06.2017 20:44:15 1002,51 399,219 14,2452 6,3001 58,873 24,0 60,0 38,7 100,0 0,6 277,53 94,382 0,2 15,1423 264,912 2,14851 14,4996 30.06.2017 20:44:20 1002,51 399,219 14,2452 6,3001 58,882 23,9969 60,0 38,7 100,0 0,6 277,53 94,382 0,2 15,1423 263,034 2,41449 14,5487 30.06.2017 20:44:25 1002,51 398,438 14,2452 6,3001 58,894 24,0031 60,0 38,7 100,0 0,6 277,53 94,382 0,2 15,1423 253,32 2,02327 14,5487 30.06.2017 20:44:30 1002,51 398,438 14,2452 6,3001 58,884 23,9844 60,0 38,7 100,0 0,6 277,53 94,382 0,2 15,1423 253,32 2,02327 14,5487 30.06.2017 20:44:35 1002,51 396,094 14,2452 6,3001 58,905 23,9906 60,0 38,6 100,0 0,6 277,53 94,382 0,2 15,1423 258,414 2,23653 14,5487 30.06.2017 20:44:40 1002,51 400,0 14,2452 6,3001 58,903 23,9906 60,0 38,6 100,0 0,6 277,53 94,382 0,2 15,1423 258,414 2,23653 14,5487 30.06.2017 20:44:45 1002,51 399,219 14,2452 6,3001 58,896 23,9813 60,0 38,6 100,0 0,6 277,53 94,382 0,2 15,1423 263,973 1,99899 14,5487 30.06.2017 20:44:50 1002,51 397,656 14,2452 6,3001 58,891 24,0094 60,0 38,4 100,0 0,6 277,53 94,382 0,1 15,1423 263,973 1,99899 14,5487 30.06.2017 20:44:55 1002,51 398,438 14,2452 6,3001 58,912 23,9938 60,0 38,4 100,0 0,6 277,53 94,382 0,1 15,1423 250,425 1,50269 14,5487 30.06.2017 20:45:00 1002,51 398,438 14,2452 6,3001 58,887 24,0063 60,0 38,4 100,0 0,6 277,53 94,382 0,1 15,1423 250,425 1,50269 14,5487 30.06.2017 20:45:05 1002,51 397,656 14,2452 6,3001 58,901 24,0094 60,0 38,4 100,0 0,6 277,53 94,382 0,1 15,1423 244,896 2,12097 14,5487 30.06.2017 20:45:10 1002,51 399,219 14,2452 6,3001 58,891 23,9781 60,0 38,4 100,0 0,6 277,53 94,382 0,1 15,1423 244,896 2,12097 14,5487 30.06.2017 20:45:15 1002,41 399,219 14,5604 6,3001 58,884 23,9969 60,0 38,3 100,0 0,0 277,53 95,121 0,1 15,3381 251,045 1,41122 14,5949 30.06.2017 20:45:20 1002,41 399,219 14,5604 6,3001 58,929 23,9813 60,0 38,3 100,0 0,0 277,53 95,121 0,2 15,3381 249,766 2,46516 14,5949 30.06.2017 20:45:25 1002,41 399,219 14,5604 6,3001 58,959 23,9625 60,0 38,3 100,0 0,0 277,53 95,121 0,2 15,3381 249,766 2,46516 14,5949 30.06.2017 20:45:30 1002,41 396,875 14,5604 6,3001 58,912 23,9625 60,0 38,3 100,0 0,0 277,53 95,121 0,2 15,3381 268,371 2,35089 14,5949 30.06.2017 20:45:35 1002,41 398,438 14,5604 6,3001 58,936 23,9688 60,0 38,3 100,0 0,0 277,53 95,121 0,2 15,3381 268,371 2,35089 14,5949 30.06.2017 20:45:40 1002,41 397,656 14,5604 6,3001 58,945 23,9938 60,0 38,3 100,0 0,0 277,53 95,121 0,2 15,3381 256,137 2,17895 14,5949 30.06.2017 20:45:45 1002,41 397,656 14,5604 6,3001 58,948 24,0187 60,0 38,3 100,0 0,0 277,53 95,121 0,2 15,3381 256,137 2,17895 14,5949 30.06.2017 20:45:50 1002,41 400,781 14,5604 6,3001 58,969 24,0094 60,0 38,3 100,0 0,0 277,53 95,121 0,2 15,3381 254,189 1,77891 14,5949 30.06.2017 20:45:55 1002,41 399,219 14,5604 6,3001 58,955 24,0125 60,0 38,3 100,0 0,0 277,53 95,121 0,3 15,3381 254,189 1,77891 14,5949 30.06.2017 20:46:00 1002,41 396,094 14,5604 6,3001 58,945 24,0281 60,0 38,3 100,0 0,0 277,53 95,121 0,3 15,3381 270,502 3,12591 14,5949 30.06.2017 20:46:05 1002,41 397,656 14,5604 6,3001 58,976 24,0063 60,0 38,3 100,0 0,0 277,53 95,121 0,3 15,3381 270,502 3,12591 14,5949 30.06.2017 20:46:10 1002,41 397,656 14,5604 6,3001 58,957 24,0031 60,0 38,3 100,0 0,0 277,53 95,121 0,3 15,3381 269,546 2,93094 14,7019 30.06.2017 20:46:15 1002,41 400,0 14,3794 6,3001 59,002 24,0 60,0 38,3 100,0 0,0 277,53 94,583 0,3 15,2444 269,546 2,93094 14,7019 30.06.2017 20:46:20 1002,41 399,219 14,3794 6,3001 58,992 24,0 60,0 38,3 100,0 0,0 277,53 94,583 0,3 15,2444 267,952 1,50533 14,7019 30.06.2017 20:46:25 1002,41 400,0 14,3794 6,3001 58,964 24,0094 60,0 38,3 100,0 0,0 277,53 94,583 0,3 15,2444 244,326 1,95471 14,7019 30.06.2017 20:46:30 1002,41 399,219 14,3794 6,3001 58,955 23,9969 60,0 38,3 100,0 0,0 277,53 94,583 0,3 15,2444 244,278 1,95471 14,7019 30.06.2017 20:46:35 1002,41 399,219 14,3794 6,3001 58,992 24,0125 60,0 38,3 100,0 0,0 277,53 94,583 0,3 15,2444 271,592 1,75501 14,7019 30.06.2017 20:46:40 1002,41 396,875 14,3794 6,3001 58,987 24,0344 60,0 38,3 100,0 0,0 277,53 94,583 0,4 15,2444 271,592 1,75501 14,7019 30.06.2017 20:46:45 1002,41 399,219 14,3794 6,3001 58,995 24,0375 60,0 38,1 100,0 0,0 277,53 94,583 0,4 15,2444 239,82 2,24714 14,7019 30.06.2017 20:46:50 1002,41 399,219 14,3794 6,3001 59,002 24,0156 60,0 38,1 100,0 0,0 277,53 94,583 0,4 15,2444 239,82 2,24714 14,7019 30.06.2017 20:46:55 1002,41 399,219 14,3794 6,3001 59,013 24,0219 60,0 38,1 100,0 0,0 277,53 94,583 0,4 15,2444 242,985 2,64335 14,7019 30.06.2017 20:47:00 1002,41 398,438 14,3794 6,3001 59,006 24,0438 60,0 38,1 100,0 0,0 277,53 94,583 0,4 15,2444 242,985 2,64335 14,7019 30.06.2017 20:47:05 1002,41 399,219 14,3794 6,3001 59,009 24,0594 60,0 38,1 100,0 0,0 277,53 94,583 0,4 15,2444 262,868 2,78144 14,7711 30.06.2017 20:47:10 1002,41 399,219 14,3794 6,3001 59,037 24,0688 60,0 38,1 100,0 0,0 277,53 94,583 0,4 15,2444 262,868 2,78144 14,7711 30.06.2017 20:47:15 1002,46 397,656 14,4257 6,3001 58,992 24,0594 60,0 38,1 100,0 0,0 277,53 95,001 0,4 15,2222 269,758 3,21114 14,7711 30.06.2017 20:47:20 1002,46 397,656 14,4257 6,3001 59,009 24,0688 60,0 38,1 100,0 0,0 277,53 95,001 0,4 15,2222 269,758 3,21114 14,7711 30.06.2017 20:47:25 1002,46 398,438 14,4257 6,3001 59,034 24,05 60,0 38,0 100,0 0,0 277,53 95,001 0,4 15,2222 266,17 3,02735 14,7711 30.06.2017 20:47:30 1002,46 399,219 14,4257 6,3001 59,027 24,075 60,0 38,0 100,0 0,0 277,53 95,001 0,4 15,2222 262,315 3,06024 14,7711 30.06.2017 20:47:35 1002,46 397,656 14,4257 6,3001 59,027 24,075 60,0 38,0 100,0 0,0 277,53 95,001 0,4 15,2222 262,315 3,06024 14,7711 30.06.2017 20:47:40 1002,46 400,0 14,4257 6,0951 59,044 24,0531 60,0 38,0 100,0 0,0 277,53 95,001 0,4 15,2222 252,01 2,34005 14,7711 30.06.2017 20:47:45 1002,46 399,219 14,4257 6,0951 59,037 24,0469 60,0 38,0 100,0 0,0 277,53 95,001 0,4 15,2222 252,01 2,34005 14,7711 30.06.2017 20:47:50 1002,46 397,656 14,4257 5,1594 59,055 24,0438 60,0 38,0 100,0 0,0 277,53 95,001 0,4 15,2222 247,799 2,147 14,7711 30.06.2017 20:47:55 1002,46 399,219 14,4257 5,1594 59,039 24,025 60,0 38,0 100,0 0,0 277,53 95,001 0,4 15,2222 247,799 2,147 14,7711 30.06.2017 20:48:00 1002,46 399,219 14,4257 4,82798 59,027 24,025 60,0 38,0 100,0 0,0 277,53 95,001 0,4 15,2222 247,326 1,99337 14,8769 30.06.2017 20:48:05 1002,46 399,219 14,4257 4,82798 59,055 24,025 60,0 38,0 100,0 0,0 277,53 95,001 0,4 15,2222 247,326 1,99337 14,8769 30.06.2017 20:48:10 1002,46 398,438 14,4257 4,82798 59,06 24,0281 60,0 38,0 100,0 0,0 277,53 95,001 0,5 15,2222 249,173 2,54585 14,8769 30.06.2017 20:48:15 1002,46 398,438 14,248 4,82798 59,046 24,05 60,0 38,0 100,0 0,0 277,53 94,652 0,5 15,1007 249,173 2,54585 14,8769 30.06.2017 20:48:20 1002,46 399,219 14,248 4,82798 59,055 24,05 60,0 38,0 100,0 0,0 277,53 94,652 0,5 15,1007 263,042 2,64978 14,8769 30.06.2017 20:48:25 1002,46 399,219 14,248 4,82798 59,058 24,0656 60,0 38,0 100,0 0,0 277,53 94,652 0,4 15,1007 263,042 2,64978 14,8769 30.06.2017 20:48:30 1002,46 399,219 14,248 4,82798 59,051 24,0656 60,0 37,8 100,0 0,0 277,53 94,652 0,5 15,1007 250,194 2,27048 14,8769 30.06.2017 20:48:35 1002,46 400,781 14,248 4,82798 59,074 24,05 60,0 37,8 100,0 0,0 277,53 94,652 0,5 15,1007 252,069 2,18752 14,8769 30.06.2017 20:48:40 1002,46 397,656 14,248 4,82798 59,062 24,0688 60,0 37,8 100,0 0,0 277,53 94,652 0,5 15,1007 252,069 2,18752 14,8769 30.06.2017 20:48:45 1002,46 398,438 14,248 4,82798 59,055 24,0875 60,0 37,8 100,0 0,0 277,53 94,652 0,5 15,1007 253,207 1,79956 14,8769 30.06.2017 20:48:50 1002,46 398,438 14,248 4,82798 59,062 24,0625 60,0 37,8 100,0 0,0 277,53 94,652 0,5 15,1007 253,207 1,79956 14,8769 30.06.2017 20:48:55 1002,46 398,438 14,248 4,82798 59,077 24,0969 60,0 37,8 100,0 0,0 277,53 94,652 0,5 15,1007 244,732 1,82946 14,9472 30.06.2017 20:49:00 1002,46 398,438 14,248 4,82798 59,077 24,0969 60,0 37,8 100,0 0,0 277,53 94,652 0,6 15,1007 244,732 1,82946 14,9472 30.06.2017 20:49:05 1002,46 398,438 14,248 4,82798 59,025 24,0906 60,0 37,8 100,0 0,0 277,53 94,652 0,6 15,1007 242,201 1,28385 14,9472 30.06.2017 20:49:10 1002,46 398,438 14,248 4,82798 59,055 24,075 60,0 37,8 100,0 0,0 277,53 94,652 0,6 15,1007 242,201 1,28385 14,9472 30.06.2017 20:49:15 1002,47 399,219 14,2185 4,54651 59,074 24,0562 60,0 37,8 100,0 0,0 277,53 94,725 0,6 15,0591 238,074 2,01302 14,9472 30.06.2017 20:49:20 1002,47 399,219 14,2185 4,54651 59,034 24,075 60,0 37,7 100,0 0,0 277,53 94,725 0,6 15,0591 238,074 2,01302 14,9472 30.06.2017 20:49:25 1002,47 400,0 14,2185 4,54651 59,067 24,0812 60,0 37,7 100,0 0,0 277,53 94,725 0,6 15,0591 224,759 1,10229 14,9472 30.06.2017 20:49:30 1002,47 397,656 14,2185 4,54651 59,046 24,1125 60,0 37,7 100,0 0,0 277,53 94,725 0,6 15,0591 224,759 1,10229 14,9472 30.06.2017 20:49:35 1002,47 400,0 14,2185 4,54651 59,055 24,0875 60,0 37,7 100,0 0,0 277,53 94,725 0,6 15,0591 243,492 1,89697 14,9472 30.06.2017 20:49:40 1002,47 399,219 14,2185 4,54651 59,07 24,0812 60,0 37,5 100,0 0,0 277,53 94,725 0,6 15,0591 256,293 1,71332 14,9472 30.06.2017 20:49:45 1002,47 399,219 14,2185 4,54651 59,048 24,0594 60,0 37,5 100,0 0,0 277,53 94,725 0,6 15,0591 256,293 1,71332 14,9472 30.06.2017 20:49:50 1002,47 399,219 14,2185 4,54651 59,055 24,0594 60,0 37,5 100,0 0,0 277,53 94,725 0,6 15,0591 261,866 1,22651 15,0422 30.06.2017 20:49:55 1002,47 397,656 14,2185 4,54651 59,072 24,0625 60,0 37,5 100,0 0,0 277,53 94,725 0,5 15,0591 261,866 1,22651 15,0422 30.06.2017 20:50:00 1002,47 400,0 14,2185 4,54651 59,055 24,0906 60,0 37,5 100,0 0,0 277,53 94,725 0,5 15,0591 244,68 2,10602 15,0422 30.06.2017 20:50:05 1002,47 399,219 14,2185 4,54651 59,055 24,1187 60,0 37,4 100,0 0,0 277,53 94,725 0,5 15,0591 244,68 2,10602 15,0422 30.06.2017 20:50:10 1002,47 400,0 14,2185 4,54651 59,055 24,1031 60,0 37,4 100,0 0,0 277,53 94,725 0,5 15,0591 236,602 2,61178 15,0422 30.06.2017 20:50:15 1002,46 398,438 14,3195 4,54651 59,055 24,0844 60,0 37,4 100,0 0,0 277,53 95,158 0,4 15,0896 236,602 2,61178 15,0422 30.06.2017 20:50:20 1002,46 396,875 14,3195 4,54651 59,051 24,1156 60,0 37,4 100,0 0,0 277,54 95,158 0,5 15,0896 241,746 2,65231 15,0422 30.06.2017 20:50:25 1002,46 400,781 14,3195 4,54651 59,053 24,1187 60,0 37,2 100,0 0,0 277,54 95,158 0,5 15,0896 241,746 2,65231 15,0422 30.06.2017 20:50:30 1002,46 399,219 14,3195 4,54651 59,07 24,1031 60,0 37,2 100,0 0,0 277,54 95,158 0,5 15,0896 255,791 2,36936 15,0422 30.06.2017 20:50:35 1002,46 400,0 14,3195 4,54651 59,065 24,0781 60,0 37,4 100,0 0,0 277,54 95,158 0,4 15,0896 244,58 1,77899 15,0422 30.06.2017 20:50:40 1002,46 400,781 14,3195 4,54651 59,06 24,1156 60,0 37,4 100,0 0,0 277,54 95,158 0,4 15,0896 244,58 1,77899 15,0422 30.06.2017 20:50:45 1002,46 397,656 14,3195 4,54651 59,058 24,1219 60,0 37,4 100,0 0,0 277,54 95,158 0,3 15,0896 244,58 1,77899 15,0422 30.06.2017 20:50:50 1002,46 400,0 14,3195 4,54651 59,046 24,1125 60,0 37,4 100,0 0,0 277,54 95,158 0,4 15,0896 265,17 2,90065 15,0468 30.06.2017 20:50:55 1002,46 397,656 14,3195 4,54651 59,072 24,0875 60,0 37,4 100,0 0,0 277,54 95,158 0,3 15,0896 246,723 2,17796 15,0468 30.06.2017 20:51:00 1002,46 399,219 14,3195 4,54651 59,065 24,1 60,0 37,4 100,0 0,0 277,54 95,158 0,3 15,0896 246,723 2,17796 15,0468 30.06.2017 20:51:05 1002,46 399,219 14,3195 4,54651 59,062 24,1094 60,0 37,4 100,0 0,0 277,54 95,158 0,3 15,0896 240,162 2,01296 15,0468 30.06.2017 20:51:10 1002,46 397,656 14,3195 4,54651 59,065 24,1094 60,0 37,5 100,0 0,0 277,54 95,158 0,4 15,0896 240,162 2,01296 15,0468 30.06.2017 20:51:15 1002,45 399,219 14,34 4,54651 59,098 24,1187 60,0 37,5 100,0 0,6 277,54 95,029 0,4 15,1313 225,242 1,44475 15,0468 30.06.2017 20:51:20 1002,45 399,219 14,34 4,54651 59,081 24,1125 60,0 37,5 100,0 0,6 277,54 95,029 0,4 15,1313 225,0 1,44475 15,0468 30.06.2017 20:51:25 1002,45 399,219 14,34 4,54651 59,093 24,125 60,0 37,5 100,0 0,6 277,54 95,029 0,3 15,1313 239,384 2,26623 15,0468 30.06.2017 20:51:30 1002,45 398,438 14,34 4,54651 59,062 24,1406 60,0 37,5 100,0 0,6 277,54 95,029 0,3 15,1313 239,384 2,26623 15,0468 30.06.2017 20:51:35 1002,45 398,438 14,34 4,54651 59,067 24,125 60,0 37,5 100,0 0,6 277,54 95,029 0,3 15,1313 249,429 2,61162 15,0468 30.06.2017 20:51:40 1002,45 400,0 14,34 4,54651 59,065 24,125 60,0 37,5 100,0 0,6 277,54 95,029 0,3 15,1313 249,429 2,61162 15,0468 30.06.2017 20:51:45 1002,45 399,219 14,34 4,54651 59,093 24,1375 60,0 37,5 100,0 0,6 277,54 95,029 0,4 15,1313 268,767 3,21729 15,0503 30.06.2017 20:51:50 1002,45 399,219 14,34 4,54651 59,051 24,1594 60,0 37,5 100,0 0,6 277,54 95,029 0,4 15,1313 268,767 3,21729 15,0503 30.06.2017 20:51:55 1002,45 399,219 14,34 4,54651 59,084 24,1344 60,0 37,5 100,0 0,6 277,54 95,029 0,4 15,1313 260,921 2,449 15,0503 30.06.2017 20:52:00 1002,45 399,219 14,34 4,33558 59,065 24,1219 60,0 37,5 100,0 0,6 277,54 95,029 0,4 15,1313 254,137 2,30993 15,0503 30.06.2017 20:52:05 1002,45 399,219 14,34 4,33558 59,084 24,125 60,0 37,5 100,0 0,6 277,54 95,029 0,4 15,1313 254,137 2,30993 15,0503 30.06.2017 20:52:10 1002,45 400,0 14,34 4,33558 59,074 24,1344 60,0 37,5 100,0 0,6 277,54 95,029 0,4 15,1313 265,791 2,55332 15,0503 30.06.2017 20:52:15 1002,38 400,781 14,2143 4,33558 59,086 24,1531 60,0 37,5 100,0 0,0 277,54 94,912 0,5 15,0241 265,791 2,55332 15,0503 30.06.2017 20:52:20 1002,38 400,0 14,2143 4,85424 59,098 24,1406 60,0 37,4 100,0 0,0 277,54 94,912 0,5 15,0241 272,848 3,76116 15,0503 30.06.2017 20:52:25 1002,38 399,219 14,2143 4,85424 59,126 24,1437 60,0 37,4 100,0 0,0 277,54 94,912 0,5 15,0241 272,848 3,76116 15,0503 30.06.2017 20:52:30 1002,38 399,219 14,2143 5,2842 59,102 24,15 60,0 37,5 100,0 0,0 277,54 94,912 0,5 15,0241 265,79 3,85549 15,0503 30.06.2017 20:52:35 1002,38 396,875 14,2143 5,2842 59,093 24,1344 60,0 37,5 100,0 0,0 277,54 94,912 0,5 15,0241 265,79 3,85549 15,0503 30.06.2017 20:52:40 1002,38 399,219 14,2143 5,6807 59,121 24,15 60,0 37,5 100,0 0,0 277,54 94,912 0,5 15,0241 264,948 4,22029 15,0171 30.06.2017 20:52:45 1002,38 399,219 14,2143 5,6807 59,093 24,1562 60,0 37,5 100,0 0,0 277,54 94,912 0,5 15,0241 264,948 4,22029 15,0171 30.06.2017 20:52:50 1002,38 399,219 14,2143 5,6807 59,107 24,1469 60,0 37,5 100,0 0,0 277,54 94,912 0,5 15,0241 265,689 3,64261 15,0171 30.06.2017 20:52:55 1002,38 397,656 14,2143 5,6807 59,093 24,1687 60,0 37,5 100,0 0,0 277,54 94,912 0,4 15,0241 265,689 3,64261 15,0171 30.06.2017 20:53:00 1002,38 399,219 14,2143 5,6807 59,088 24,1562 60,0 37,5 100,0 0,0 277,54 94,912 0,5 15,0241 259,16 3,48234 15,0171 30.06.2017 20:53:05 1002,38 399,219 14,2143 5,6807 59,07 24,15 60,0 37,5 100,0 0,0 277,54 94,912 0,5 15,0241 242,796 2,61878 15,0171 30.06.2017 20:53:10 1002,38 399,219 14,2143 5,6807 59,062 24,1469 60,0 37,5 100,0 0,0 277,54 94,912 0,5 15,0241 242,796 2,61878 15,0171 30.06.2017 20:53:15 1002,48 400,781 14,2264 5,6807 59,07 24,175 60,0 37,4 100,0 0,0 277,54 94,969 0,5 15,0268 246,308 2,69201 15,0171 30.06.2017 20:53:20 1002,48 400,0 14,2264 5,6807 59,084 24,1562 60,0 37,4 100,0 0,0 277,54 94,969 0,5 15,0268 246,308 2,69201 15,0171 30.06.2017 20:53:25 1002,48 399,219 14,2264 5,6807 59,046 24,1406 60,0 37,4 100,0 0,0 277,54 94,969 0,4 15,0268 245,326 2,42023 15,0171 30.06.2017 20:53:30 1002,48 400,0 14,2264 5,6807 59,058 24,1437 60,0 37,2 100,0 0,0 277,54 94,969 0,5 15,0268 245,326 2,42023 15,0171 30.06.2017 20:53:35 1002,48 401,562 14,2264 5,6807 59,072 24,15 60,0 37,2 100,0 0,0 277,54 94,969 0,5 15,0268 252,683 2,34816 14,9672 30.06.2017 20:53:40 1002,48 399,219 14,2264 5,6807 59,058 24,1375 60,0 37,2 100,0 0,0 277,54 94,969 0,5 15,0268 252,683 2,34816 14,9672 30.06.2017 20:53:45 1002,48 402,344 14,2264 5,6807 59,037 24,1594 60,0 37,2 100,0 0,0 277,54 94,969 0,5 15,0268 240,478 1,66665 14,9672 30.06.2017 20:53:50 1002,48 399,219 14,2264 5,6807 59,03 24,1562 60,0 37,1 100,0 0,0 277,54 94,969 0,4 15,0268 240,478 1,66665 14,9672 30.06.2017 20:53:55 1002,48 400,0 14,2264 5,6807 59,023 24,15 60,0 37,1 100,0 0,0 277,54 94,969 0,4 15,0268 235,58 2,13477 14,9672 30.06.2017 20:54:00 1002,48 399,219 14,2264 5,6807 59,041 24,1625 60,0 37,1 100,0 0,0 277,54 94,969 0,4 15,0268 244,353 1,74151 14,9672 30.06.2017 20:54:05 1002,48 401,562 14,2264 5,6807 59,046 24,175 60,0 37,1 100,0 0,0 277,54 94,969 0,4 15,0268 244,353 1,74151 14,9672 30.06.2017 20:54:10 1002,48 400,0 14,2264 5,6807 59,037 24,1594 60,0 37,1 100,0 0,0 277,54 94,969 0,4 15,0268 221,292 0,7425 14,9672 30.06.2017 20:54:15 1002,5 400,781 14,4247 5,6807 59,037 24,1656 60,0 37,1 100,0 0,0 277,54 95,486 0,4 15,142 221,292 0,7425 14,9672 30.06.2017 20:54:20 1002,5 397,656 14,4247 5,6807 59,037 24,1562 60,0 37,1 100,0 0,0 277,54 95,486 0,4 15,142 231,85 1,52035 14,9672 30.06.2017 20:54:25 1002,5 400,0 14,4247 5,6807 59,06 24,2094 60,0 37,1 100,0 0,0 277,54 95,486 0,4 15,142 231,85 1,52035 14,9672 30.06.2017 20:54:30 1002,5 398,438 14,4247 5,6807 59,046 24,2063 60,0 37,1 100,0 0,0 277,54 95,486 0,4 15,142 240,851 3,07408 14,9707 30.06.2017 20:54:35 1002,5 400,0 14,4247 5,6807 59,058 24,2 60,0 37,1 100,0 0,0 277,54 95,486 0,4 15,142 240,851 3,07408 14,9707 30.06.2017 20:54:40 1002,5 398,438 14,4247 5,6807 59,025 24,2 60,0 37,2 100,0 0,0 277,54 95,486 0,4 15,142 241,717 2,38961 14,9707 30.06.2017 20:54:45 1002,5 400,781 14,4247 5,6807 59,051 24,1969 60,0 37,2 100,0 0,0 277,54 95,486 0,4 15,142 241,717 2,38961 14,9707 30.06.2017 20:54:50 1002,5 398,438 14,4247 5,6807 59,046 24,2156 60,0 37,1 100,0 0,0 277,54 95,486 0,4 15,142 243,592 1,46521 14,9707 30.06.2017 20:54:55 1002,5 401,562 14,4247 5,6807 59,058 24,2344 60,0 37,1 100,0 0,0 277,54 95,486 0,4 15,142 243,592 1,46521 14,9707 30.06.2017 20:55:00 1002,5 400,0 14,4247 5,6807 59,051 24,2156 60,0 37,1 100,0 0,0 277,54 95,486 0,5 15,142 241,876 1,70826 14,9707 30.06.2017 20:55:05 1002,5 399,219 14,4247 5,6807 59,065 24,1813 60,0 37,1 100,0 0,0 277,54 95,486 0,5 15,142 255,208 1,70971 14,9707 30.06.2017 20:55:10 1002,5 396,875 14,4247 5,6807 59,074 24,1875 60,0 37,1 100,0 0,0 277,54 95,486 0,4 15,142 255,208 1,70971 14,9707 30.06.2017 20:55:15 1002,35 399,219 14,4255 5,6807 59,074 24,2 60,0 37,1 100,0 0,0 277,54 95,405 0,4 15,1558 256,775 1,81744 14,9707 30.06.2017 20:55:20 1002,35 401,562 14,4255 5,6807 59,065 24,2094 60,0 37,1 100,0 0,0 277,54 95,405 0,5 15,1558 256,775 1,81744 14,9707 30.06.2017 20:55:25 1002,35 401,562 14,4255 5,6807 59,074 24,2125 60,0 37,1 100,0 0,0 277,54 95,405 0,5 15,1558 264,68 2,42835 14,9778 30.06.2017 20:55:30 1002,35 401,562 14,4255 5,6807 59,088 24,2219 60,0 36,9 100,0 0,0 277,54 95,405 0,5 15,1558 264,68 2,42835 14,9778 30.06.2017 20:55:35 1002,35 401,562 14,4255 5,6807 59,091 24,2094 60,0 36,9 100,0 0,0 277,54 95,405 0,4 15,1558 252,375 1,61467 14,9778 30.06.2017 20:55:40 1002,35 400,0 14,4255 5,6807 59,06 24,2344 60,0 36,9 100,0 0,0 277,55 95,405 0,4 15,1558 252,375 1,61467 14,9778 30.06.2017 20:55:45 1002,35 400,781 14,4255 5,6807 59,079 24,2344 60,0 36,8 100,0 0,0 277,55 95,405 0,5 15,1558 246,948 1,67113 14,9778 30.06.2017 20:55:50 1002,35 401,562 14,4255 5,6807 59,081 24,225 60,0 36,8 100,0 0,0 277,55 95,405 0,5 15,1558 246,948 1,67113 14,9778 30.06.2017 20:55:55 1002,35 400,0 14,4255 5,6807 59,084 24,2469 60,0 36,8 100,0 0,0 277,55 95,405 0,5 15,1558 236,631 2,54739 14,9778 30.06.2017 20:56:00 1002,35 400,0 14,4255 5,6807 59,105 24,2312 60,0 36,8 100,0 0,0 277,55 95,405 0,5 15,1558 236,631 2,54739 14,9778 30.06.2017 20:56:05 1002,35 400,781 14,4255 5,6807 59,105 24,2094 60,0 36,8 100,0 0,0 277,55 95,405 0,5 15,1558 243,091 2,31995 14,9778 30.06.2017 20:56:10 1002,35 399,219 14,4255 5,6807 59,126 24,2063 60,0 36,8 100,0 0,0 277,55 95,405 0,5 15,1558 243,91 2,07454 14,9778 30.06.2017 20:56:15 1002,37 401,562 14,5098 5,6807 59,119 24,2125 60,0 36,8 100,0 0,6 277,55 95,43 0,4 15,2366 244,0 2,07454 14,9778 30.06.2017 20:56:20 1002,37 401,562 14,5098 5,6807 59,138 24,2125 60,0 36,8 100,0 0,6 277,55 95,43 0,4 15,2366 265,458 2,39651 14,9792 30.06.2017 20:56:25 1002,37 399,219 14,5098 5,6807 59,142 24,225 60,0 36,6 100,0 0,6 277,55 95,43 0,4 15,2366 265,458 2,39651 14,9792 30.06.2017 20:56:30 1002,37 401,562 14,5098 5,6807 59,149 24,2281 60,0 36,8 100,0 0,6 277,55 95,43 0,4 15,2366 264,159 3,70334 14,9792 30.06.2017 20:56:35 1002,37 399,219 14,5098 5,6807 59,149 24,225 60,0 36,8 100,0 0,6 277,55 95,43 0,4 15,2366 264,159 3,70334 14,9792 30.06.2017 20:56:40 1002,37 401,562 14,5098 5,6807 59,14 24,2438 60,0 36,8 100,0 0,6 277,55 95,43 0,4 15,2366 255,544 3,65365 14,9792 30.06.2017 20:56:45 1002,37 399,219 14,5098 5,6807 59,149 24,2312 60,0 36,8 100,0 0,6 277,55 95,43 0,4 15,2366 255,544 3,65365 14,9792 30.06.2017 20:56:50 1002,37 403,125 14,5098 5,6807 59,14 24,2156 60,0 36,8 100,0 0,6 277,55 95,43 0,4 15,2366 262,852 2,01926 14,9792 30.06.2017 20:56:55 1002,37 396,094 14,5098 5,6807 59,149 24,2281 60,0 36,8 100,0 0,6 277,55 95,43 0,4 15,2366 262,852 2,01926 14,9792 30.06.2017 20:57:00 1002,37 399,219 14,5098 5,6807 59,177 24,2188 60,0 36,8 100,0 0,6 277,55 95,43 0,4 15,2366 250,844 2,4781 14,9792 30.06.2017 20:57:05 1002,37 400,781 14,5098 5,6807 59,182 24,2063 60,0 36,6 100,0 0,6 277,55 95,43 0,5 15,2366 250,844 2,4781 14,9792 30.06.2017 20:57:10 1002,37 399,219 14,5098 5,6807 59,168 24,2188 60,0 36,6 100,0 0,6 277,55 95,43 0,5 15,2366 254,849 2,88019 14,9792 30.06.2017 20:57:15 1002,37 398,438 14,5098 5,6807 59,177 24,1937 60,0 36,6 100,0 0,0 277,55 95,43 0,4 15,2366 254,849 2,88019 14,9792 30.06.2017 20:57:20 1002,38 399,219 14,1079 5,6807 59,175 24,1937 60,0 36,8 100,0 0,0 277,55 93,616 0,4 15,1309 237,515 2,46187 14,9561 30.06.2017 20:57:25 1002,38 400,0 14,1079 5,6807 59,187 24,2031 60,0 36,8 100,0 0,0 277,55 93,616 0,4 15,1309 249,305 2,51406 14,9561 30.06.2017 20:57:30 1002,38 401,562 14,1079 5,6807 59,17 24,2219 60,0 36,8 100,0 0,0 277,55 93,616 0,4 15,1309 249,305 2,51406 14,9561 30.06.2017 20:57:35 1002,38 400,0 14,1079 5,6807 59,191 24,2406 60,0 36,6 100,0 0,0 277,55 93,616 0,4 15,1309 243,547 2,40643 14,9561 30.06.2017 20:57:40 1002,38 399,219 14,1079 5,6807 59,189 24,2344 60,0 36,6 100,0 0,0 277,55 93,616 0,4 15,1309 243,547 2,40643 14,9561 30.06.2017 20:57:45 1002,38 399,219 14,1079 5,6807 59,203 24,2219 60,0 36,8 100,0 0,0 277,55 93,616 0,4 15,1309 241,452 1,76021 14,9561 30.06.2017 20:57:50 1002,38 399,219 14,1079 5,6807 59,182 24,2219 60,0 36,8 100,0 0,0 277,55 93,616 0,3 15,1309 241,452 1,76021 14,9561 30.06.2017 20:57:55 1002,38 400,781 14,1079 5,6807 59,187 24,2469 60,0 36,8 100,0 0,0 277,56 93,616 0,4 15,1309 246,82 2,6024 14,9561 30.06.2017 20:58:00 1002,38 400,0 14,1079 5,6807 59,189 24,2438 60,0 36,8 100,0 0,0 277,56 93,616 0,3 15,1309 246,82 2,6024 14,9561 30.06.2017 20:58:05 1002,38 398,438 14,1079 5,6807 59,201 24,2438 60,0 36,8 100,0 0,0 277,56 93,616 0,3 15,1309 253,637 3,18735 14,9561 30.06.2017 20:58:10 1002,38 399,219 14,1079 5,6807 59,177 24,2594 60,0 36,8 100,0 0,0 277,56 93,616 0,3 15,1309 253,637 3,18735 14,9561 30.06.2017 20:58:15 1002,45 402,344 14,3728 5,6807 59,224 24,2594 60,0 36,8 100,0 0,6 277,56 95,174 0,3 15,1407 247,581 2,93812 14,9378 30.06.2017 20:58:20 1002,45 400,781 14,3728 5,6807 59,201 24,2656 60,0 36,9 100,0 0,6 277,56 95,174 0,3 15,1407 247,581 2,93812 14,9378 30.06.2017 20:58:25 1002,45 399,219 14,3728 5,6807 59,198 24,2688 60,0 36,9 100,0 0,6 277,56 95,174 0,3 15,1407 259,746 2,69933 14,9378 30.06.2017 20:58:30 1002,45 399,219 14,3728 5,6807 59,224 24,2469 60,0 36,9 100,0 0,6 277,56 95,174 0,4 15,1407 260,635 3,62499 14,9378 30.06.2017 20:58:35 1002,45 399,219 14,3728 5,6807 59,215 24,2469 60,0 36,9 100,0 0,6 277,56 95,174 0,3 15,1407 260,635 3,62499 14,9378 30.06.2017 20:58:40 1002,45 399,219 14,3728 5,6807 59,231 24,2469 60,0 37,1 100,0 0,6 277,56 95,174 0,3 15,1407 265,359 2,74074 14,9378 30.06.2017 20:58:45 1002,45 399,219 14,3728 5,6807 59,208 24,2469 60,0 37,1 100,0 0,6 277,56 95,174 0,3 15,1407 265,359 2,74074 14,9378 30.06.2017 20:58:50 1002,45 400,0 14,3728 5,6807 59,224 24,2344 60,0 36,9 100,0 0,6 277,56 95,174 0,3 15,1407 247,996 2,65592 14,9378 30.06.2017 20:58:55 1002,45 402,344 14,3728 5,6807 59,208 24,2469 60,0 36,9 100,0 0,6 277,56 95,174 0,3 15,1407 247,996 2,65592 14,9378 30.06.2017 20:59:00 1002,45 401,562 14,3728 5,6807 59,213 24,225 60,0 36,9 100,0 0,6 277,56 95,174 0,3 15,1407 242,971 2,60763 14,9378 30.06.2017 20:59:05 1002,45 399,219 14,3728 5,6807 59,198 24,2594 60,0 36,9 100,0 0,6 277,56 95,174 0,3 15,1407 242,971 2,60763 14,9378 30.06.2017 20:59:10 1002,45 400,0 14,3728 5,6807 59,191 24,275 60,0 37,1 100,0 0,6 277,56 95,174 0,3 15,1407 245,723 2,58307 14,8782 30.06.2017 20:59:15 1002,34 399,219 14,4089 5,6807 59,208 24,2719 60,0 37,1 100,0 0,0 277,56 95,265 0,3 15,162 245,723 2,58307 14,8782 30.06.2017 20:59:20 1002,34 399,219 14,4089 5,6807 59,231 24,2469 60,0 36,9 100,0 0,0 277,56 95,265 0,3 15,162 243,734 2,76574 14,8782 30.06.2017 20:59:25 1002,34 402,344 14,4089 5,6807 59,21 24,2469 60,0 36,9 100,0 0,0 277,56 95,265 0,3 15,162 243,734 2,76574 14,8782 30.06.2017 20:59:30 1002,34 399,219 14,4089 5,6807 59,208 24,2438 60,0 36,9 100,0 0,0 277,56 95,265 0,4 15,162 262,919 2,42453 14,8782 30.06.2017 20:59:35 1002,34 399,219 14,4089 5,6807 59,224 24,2219 60,0 36,8 100,0 0,0 277,56 95,265 0,4 15,162 267,957 3,39906 14,8782 30.06.2017 20:59:40 1002,34 400,781 14,4089 5,6807 59,203 24,2219 60,0 36,8 100,0 0,0 277,56 95,265 0,4 15,162 267,957 3,39906 14,8782 30.06.2017 20:59:45 1002,34 401,562 14,4089 5,6807 59,243 24,2063 60,0 36,5 100,0 0,0 277,56 95,265 0,4 15,162 265,847 2,95177 14,8782 30.06.2017 20:59:50 1002,34 407,812 14,4089 5,6807 59,234 24,2188 60,0 35,6 100,0 0,0 277,56 95,265 0,4 15,162 265,847 2,95177 14,8782 30.06.2017 20:59:55 1002,34 408,594 14,4089 5,6807 59,22 24,2219 60,0 33,6 100,0 0,0 277,56 95,265 0,4 15,162 268,835 3,40284 14,8782 30.06.2017 21:00:00 1002,34 406,25 14,4089 5,6807 59,217 24,2219 60,0 31,4 100,0 0,0 277,56 95,265 0,4 15,162 268,835 3,40284 14,8782 30.06.2017 21:00:05 1002,34 405,469 14,4089 5,6807 59,215 24,2469 60,0 28,9 100,0 0,0 277,56 95,265 0,4 15,162 252,764 2,63932 14,8647 30.06.2017 21:00:10 1002,34 402,344 14,4089 5,6807 59,21 24,25 60,0 27,0 100,0 0,0 277,56 95,265 0,4 15,162 252,764 2,63932 14,8647 30.06.2017 21:00:15 1002,48 402,344 14,3636 5,6807 59,198 24,225 60,0 25,5 100,0 0,0 277,56 95,117 0,5 15,1407 263,413 3,64179 14,8647 30.06.2017 21:00:20 1002,48 402,344 14,3636 5,6807 59,224 24,2344 60,0 24,4 100,0 0,0 277,56 95,117 0,5 15,1407 263,413 3,64179 14,8647 30.06.2017 21:00:25 1002,48 400,0 14,3636 5,6807 59,201 24,25 60,0 23,8 100,0 0,0 277,56 95,117 0,5 15,1407 252,441 3,0924 14,8647 30.06.2017 21:00:30 1002,48 400,781 14,3636 5,6807 59,196 24,2406 60,0 23,2 100,0 0,0 277,56 95,117 0,6 15,1407 252,441 3,0924 14,8647 30.06.2017 21:00:35 1002,48 400,781 14,3636 5,6807 59,196 24,25 60,0 22,9 100,0 0,0 277,56 95,117 0,6 15,1407 240,763 1,89186 14,8647 30.06.2017 21:00:40 1002,48 398,438 14,3636 5,6807 59,187 24,2781 60,0 22,6 100,0 0,0 277,56 95,117 0,6 15,1407 242,456 2,72413 14,8647 30.06.2017 21:00:45 1002,48 400,0 14,3636 5,6807 59,177 24,25 60,0 22,6 100,0 0,0 277,56 95,117 0,7 15,1407 242,456 2,72413 14,8647 30.06.2017 21:00:50 1002,48 400,781 14,3636 5,6807 59,196 24,2469 60,0 22,6 100,0 0,0 277,56 95,117 0,6 15,1407 248,794 2,45193 14,8647 30.06.2017 21:00:55 1002,48 402,344 14,3636 5,6807 59,21 24,2625 60,0 22,8 100,0 0,0 277,56 95,117 0,7 15,1407 248,794 2,45193 14,8647 30.06.2017 21:01:00 1002,48 400,781 14,3636 5,6807 59,177 24,2594 60,0 23,7 100,0 0,0 277,56 95,117 0,6 15,1407 240,989 2,62969 14,8492 30.06.2017 21:01:05 1002,48 401,562 14,3636 5,6807 59,198 24,2781 60,0 25,6 100,0 0,0 277,56 95,117 0,6 15,1407 241,378 2,62969 14,8492 30.06.2017 21:01:10 1002,48 399,219 14,3636 5,6807 59,17 24,2594 60,0 27,9 100,0 0,0 277,57 95,117 0,6 15,1407 244,685 2,9632 14,8492 30.06.2017 21:01:15 1002,36 399,219 14,4443 5,6807 59,177 24,2719 60,0 30,2 100,0 0,6 277,57 95,384 0,6 15,1783 244,685 2,9632 14,8492 30.06.2017 21:01:20 1002,36 400,781 14,4443 5,6807 59,191 24,275 60,0 32,1 100,0 0,6 277,57 95,384 0,6 15,1783 257,162 2,29334 14,8492 30.06.2017 21:01:25 1002,36 399,219 14,4443 5,6807 59,187 24,2906 60,0 33,6 100,0 0,6 277,57 95,384 0,6 15,1783 257,162 2,29334 14,8492 30.06.2017 21:01:30 1002,36 400,781 14,4443 5,6807 59,182 24,2906 60,0 34,5 100,0 0,6 277,57 95,384 0,5 15,1783 264,813 2,08639 14,8492 30.06.2017 21:01:35 1002,36 400,781 14,4443 5,6807 59,21 24,2719 60,0 35,1 100,0 0,6 277,57 95,384 0,5 15,1783 239,6 1,40991 14,8492 30.06.2017 21:01:40 1002,36 400,781 14,4443 5,6807 59,21 24,2719 60,0 35,6 100,0 0,6 277,57 95,384 0,5 15,1783 239,6 1,40991 14,8492 30.06.2017 21:01:45 1002,36 400,781 14,4443 5,6807 59,187 24,2562 60,0 36,0 100,0 0,6 277,57 95,384 0,5 15,1783 240,625 2,6118 14,8492 30.06.2017 21:01:50 1002,36 399,219 14,4443 5,6807 59,213 24,2688 60,0 36,3 100,0 0,6 277,57 95,384 0,4 15,1783 240,625 2,6118 14,8492 30.06.2017 21:01:55 1002,36 400,781 14,4443 5,0119 59,194 24,2781 60,0 36,3 100,0 0,6 277,57 95,384 0,4 15,1783 244,007 2,85167 14,8944 30.06.2017 21:02:00 1002,36 400,781 14,4443 5,0119 59,196 24,2625 60,0 36,3 100,0 0,6 277,57 95,384 0,4 15,1783 244,007 2,85167 14,8944 30.06.2017 21:02:05 1002,36 400,781 14,4443 5,0119 59,208 24,275 60,0 36,3 100,0 0,6 277,57 95,384 0,4 15,1783 253,75 2,43792 14,8944 30.06.2017 21:02:10 1002,36 399,219 14,4443 5,0119 59,21 24,2688 60,0 36,3 100,0 0,6 277,57 95,384 0,4 15,1783 253,75 2,43792 14,8944 30.06.2017 21:02:15 1002,33 400,0 14,6168 5,0119 59,203 24,2656 60,0 36,3 100,0 0,0 277,57 95,704 0,4 15,2995 256,095 2,49071 14,8944 30.06.2017 21:02:20 1002,33 400,0 14,6168 5,0119 59,215 24,2656 60,0 36,3 100,0 0,0 277,57 95,704 0,3 15,2995 256,095 2,49071 14,8944 30.06.2017 21:02:25 1002,33 399,219 14,6168 5,0119 59,201 24,2875 60,0 36,3 100,0 0,0 277,57 95,704 0,4 15,2995 243,287 2,3916 14,8944 30.06.2017 21:02:30 1002,33 400,0 14,6168 5,0119 59,21 24,2969 60,0 36,3 100,0 0,0 277,57 95,704 0,4 15,2995 243,287 2,3916 14,8944 30.06.2017 21:02:35 1002,33 400,0 14,6168 5,0119 59,231 24,3188 60,0 36,3 100,0 0,0 277,57 95,704 0,4 15,2995 252,968 2,78714 14,8944 30.06.2017 21:02:40 1002,33 401,562 14,6168 4,76759 59,234 24,3219 60,0 36,3 100,0 0,0 277,57 95,704 0,4 15,2995 236,61 3,4912 14,8944 30.06.2017 21:02:45 1002,33 400,0 14,6168 4,76759 59,224 24,3094 60,0 36,5 100,0 0,0 277,57 95,704 0,4 15,2995 236,61 3,4912 14,8944 30.06.2017 21:02:50 1002,33 401,562 14,6168 4,76759 59,262 24,3156 60,0 36,5 100,0 0,0 277,57 95,704 0,4 15,2995 236,61 3,4912 14,8944 30.06.2017 21:02:55 1002,33 398,438 14,6168 4,76759 59,241 24,3031 60,0 36,6 100,0 0,0 277,57 95,704 0,4 15,2995 236,52 3,77235 14,9257 30.06.2017 21:03:00 1002,33 399,219 14,6168 4,76759 59,222 24,325 60,0 36,6 100,0 0,0 277,57 95,704 0,4 15,2995 246,434 3,27464 14,9257 30.06.2017 21:03:05 1002,33 400,0 14,6168 4,76759 59,262 24,3188 60,0 36,8 100,0 0,0 277,57 95,704 0,4 15,2995 246,434 3,27464 14,9257 30.06.2017 21:03:10 1002,33 400,0 14,6168 4,76759 59,248 24,3375 60,0 36,8 100,0 0,0 277,57 95,704 0,4 15,2995 248,637 3,29805 14,9257 30.06.2017 21:03:15 1002,42 400,0 14,5402 4,76759 59,22 24,3219 60,0 36,8 100,0 0,0 277,57 95,412 0,4 15,2701 248,637 3,29805 14,9257 30.06.2017 21:03:20 1002,42 400,781 14,5402 4,76759 59,271 24,2969 60,0 36,9 100,0 0,0 277,57 95,412 0,4 15,2701 259,846 2,94963 14,9257 30.06.2017 21:03:25 1002,42 400,0 14,5402 4,76759 59,245 24,3219 60,0 36,9 100,0 0,0 277,57 95,412 0,4 15,2701 259,846 2,94963 14,9257 30.06.2017 21:03:30 1002,42 400,781 14,5402 4,76759 59,241 24,3063 60,0 37,1 100,0 0,0 277,57 95,412 0,4 15,2701 263,997 3,25828 14,9257 30.06.2017 21:03:35 1002,42 402,344 14,5402 4,76759 59,264 24,3188 60,0 37,1 100,0 0,0 277,57 95,412 0,4 15,2701 263,997 3,25828 14,9257 30.06.2017 21:03:40 1002,42 400,781 14,5402 4,76759 59,278 24,3594 60,0 37,1 100,0 0,0 277,57 95,412 0,4 15,2701 257,832 2,59864 14,9257 30.06.2017 21:03:45 1002,42 399,219 14,5402 4,76759 59,262 24,3219 60,0 37,1 100,0 0,0 277,57 95,412 0,5 15,2701 257,832 2,59864 14,9257 30.06.2017 21:03:50 1002,42 400,0 14,5402 4,76759 59,266 24,3281 60,0 37,1 100,0 0,0 277,57 95,412 0,5 15,2701 245,438 2,85325 14,8961 30.06.2017 21:03:55 1002,42 400,781 14,5402 4,76759 59,28 24,3438 60,0 37,1 100,0 0,0 277,57 95,412 0,4 15,2701 245,438 2,85325 14,8961 30.06.2017 21:04:00 1002,42 400,0 14,5402 4,76759 59,276 24,3344 60,0 37,0 100,0 0,0 277,57 95,412 0,4 15,2701 244,501 2,48841 14,8961 30.06.2017 21:04:05 1002,42 402,344 14,5402 4,76759 59,283 24,3438 60,0 37,0 100,0 0,0 277,57 95,412 0,5 15,2701 253,551 1,8017 14,8961 30.06.2017 21:04:10 1002,42 400,781 14,5402 4,76759 59,262 24,3594 60,0 37,0 100,0 0,0 277,57 95,412 0,5 15,2701 253,551 1,8017 14,8961 30.06.2017 21:04:15 1002,35 401,562 14,6422 4,76759 59,299 24,3375 60,0 36,8 100,0 0,0 277,57 95,55 0,5 15,3502 268,636 3,66059 14,8961 30.06.2017 21:04:20 1002,35 401,562 14,6422 4,76759 59,271 24,3094 60,0 36,8 100,0 0,0 277,57 95,55 0,5 15,3502 268,636 3,66059 14,8961 30.06.2017 21:04:25 1002,35 402,344 14,6422 6,0375 59,316 24,3438 60,0 36,9 100,0 0,0 277,58 95,55 0,5 15,3502 266,483 5,4167 14,8961 30.06.2017 21:04:30 1002,35 400,0 14,6422 6,0375 59,297 24,3438 60,0 36,9 100,0 0,0 277,58 95,55 0,5 15,3502 266,483 5,4167 14,8961 30.06.2017 21:04:35 1002,35 401,562 14,6422 6,0375 59,316 24,3375 60,0 37,0 100,0 0,0 277,58 95,55 0,5 15,3502 264,179 3,93679 14,8961 30.06.2017 21:04:40 1002,35 403,906 14,6422 6,0375 59,313 24,3344 60,0 37,0 100,0 0,0 277,58 95,55 0,4 15,3502 264,179 3,93679 14,8961 30.06.2017 21:04:45 1002,35 401,562 14,6422 6,0375 59,313 24,3469 60,0 37,1 100,0 0,0 277,58 95,55 0,4 15,3502 267,468 3,30314 14,8519 30.06.2017 21:04:50 1002,35 400,0 14,6422 6,0375 59,304 24,3344 60,0 37,1 100,0 0,0 277,58 95,55 0,5 15,3502 267,468 3,30314 14,8519 30.06.2017 21:04:55 1002,35 400,781 14,6422 6,0375 59,327 24,3094 60,0 37,3 100,0 0,0 277,58 95,55 0,5 15,3502 268,139 4,9095 14,8519 30.06.2017 21:05:00 1002,35 401,562 14,6422 6,0375 59,323 24,2969 60,0 37,3 100,0 0,0 277,58 95,55 0,5 15,3502 265,411 4,32142 14,8519 30.06.2017 21:05:05 1002,35 402,344 14,6422 6,0375 59,341 24,3 60,0 37,3 100,0 0,0 277,58 95,55 0,5 15,3502 265,411 4,32142 14,8519 30.06.2017 21:05:10 1002,35 401,562 14,6422 6,0375 59,351 24,3063 60,0 37,3 100,0 0,0 277,58 95,55 0,4 15,3502 260,697 3,48156 14,8519 30.06.2017 21:05:15 1002,31 402,344 14,5648 6,0375 59,32 24,3156 60,0 37,4 100,0 0,6 277,58 95,284 0,4 15,3158 260,697 3,48156 14,8519 30.06.2017 21:05:20 1002,31 400,0 14,5648 6,0375 59,348 24,3 60,0 37,4 100,0 0,6 277,58 95,284 0,4 15,3158 266,548 3,95376 14,8519 30.06.2017 21:05:25 1002,31 400,781 14,5648 6,0375 59,316 24,2969 60,0 37,4 100,0 0,6 277,58 95,284 0,3 15,3158 266,548 3,95376 14,8519 30.06.2017 21:05:30 1002,31 400,781 14,5648 6,0375 59,337 24,3094 60,0 37,4 100,0 0,6 277,58 95,284 0,3 15,3158 267,515 4,88995 14,8519 30.06.2017 21:05:35 1002,31 400,781 14,5648 6,0375 59,32 24,3094 60,0 37,4 100,0 0,6 277,58 95,284 0,4 15,3158 267,515 4,88995 14,8519 30.06.2017 21:05:40 1002,31 398,438 14,5648 6,0375 59,332 24,2812 60,0 37,4 100,0 0,6 277,58 95,284 0,4 15,3158 267,511 3,87374 14,7791 30.06.2017 21:05:45 1002,31 401,562 14,5648 6,0375 59,332 24,2844 60,0 37,4 100,0 0,6 277,58 95,284 0,3 15,3158 267,511 3,87374 14,7791 30.06.2017 21:05:50 1002,31 400,781 14,5648 6,0375 59,323 24,3063 60,0 37,4 100,0 0,6 277,59 95,284 0,3 15,3158 246,955 2,95307 14,7791 30.06.2017 21:05:55 1002,31 400,0 14,5648 6,0375 59,327 24,2969 60,0 37,4 100,0 0,6 277,59 95,284 0,3 15,3158 246,955 2,95307 14,7791 30.06.2017 21:06:00 1002,31 399,219 14,5648 6,0375 59,306 24,3156 60,0 37,4 100,0 0,6 277,59 95,284 0,4 15,3158 254,408 2,20499 14,7791 30.06.2017 21:06:05 1002,31 399,219 14,5648 6,0375 59,309 24,3125 60,0 37,4 100,0 0,6 277,59 95,284 0,4 15,3158 257,703 3,01511 14,7791 30.06.2017 21:06:10 1002,31 401,562 14,5648 6,0375 59,323 24,3156 60,0 37,4 100,0 0,6 277,59 95,284 0,4 15,3158 257,703 3,01511 14,7791 30.06.2017 21:06:15 1002,36 402,344 14,5532 6,0375 59,295 24,3094 60,0 37,4 100,0 0,6 277,59 95,362 0,4 15,2914 255,601 2,49592 14,7791 30.06.2017 21:06:20 1002,36 400,781 14,5532 6,0375 59,299 24,2938 60,0 37,4 100,0 0,6 277,59 95,362 0,4 15,2914 255,601 2,49592 14,7791 30.06.2017 21:06:25 1002,36 402,344 14,5532 6,0375 59,318 24,2969 60,0 37,4 100,0 0,6 277,59 95,362 0,4 15,2914 271,18 3,3076 14,7791 30.06.2017 21:06:30 1002,36 400,781 14,5532 6,0375 59,285 24,3094 60,0 37,4 100,0 0,6 277,6 95,362 0,4 15,2914 271,18 3,3076 14,7791 30.06.2017 21:06:35 1002,36 400,781 14,5532 6,0375 59,318 24,3406 60,0 37,4 100,0 0,6 277,6 95,362 0,4 15,2914 264,649 4,62725 14,7759 30.06.2017 21:06:40 1002,36 402,344 14,5532 6,0375 59,318 24,3156 60,0 37,4 100,0 0,6 277,61 95,362 0,3 15,2914 264,649 4,62725 14,7759 30.06.2017 21:06:45 1002,36 399,219 14,5532 6,0375 59,334 24,3312 60,0 37,6 100,0 0,6 277,61 95,362 0,3 15,2914 267,345 4,36173 14,7759 30.06.2017 21:06:50 1002,36 399,219 14,5532 6,0375 59,332 24,325 60,0 37,6 100,0 0,6 277,62 95,362 0,3 15,2914 267,345 4,36173 14,7759 30.06.2017 21:06:55 1002,36 401,562 14,5532 6,0375 59,318 24,3156 60,0 37,7 100,0 0,6 277,62 95,362 0,4 15,2914 269,853 4,34433 14,7759 30.06.2017 21:07:00 1002,36 400,781 14,5532 6,0375 59,309 24,3094 60,0 37,7 100,0 0,6 277,62 95,362 0,4 15,2914 269,853 4,34433 14,7759 30.06.2017 21:07:05 1002,36 400,781 14,5532 6,0375 59,318 24,3063 60,0 37,7 100,0 0,6 277,62 95,362 0,4 15,2914 254,231 3,95075 14,7759 30.06.2017 21:07:10 1002,36 400,781 14,5532 6,0375 59,325 24,3094 60,0 37,7 100,0 0,6 277,62 95,362 0,5 15,2914 242,598 2,90362 14,7759 30.06.2017 21:07:15 1002,44 400,0 14,4849 6,0375 59,302 24,3188 60,0 37,7 100,0 1,8 277,62 95,207 0,5 15,248 242,598 2,90362 14,7759 30.06.2017 21:07:20 1002,44 401,562 14,4849 6,0375 59,306 24,3094 60,0 37,9 100,0 1,8 277,62 95,207 0,5 15,248 258,46 2,48479 14,7759 30.06.2017 21:07:25 1002,44 400,0 14,4849 6,0375 59,295 24,3156 60,0 37,9 100,0 1,8 277,63 95,207 0,5 15,248 258,46 2,48479 14,7759 30.06.2017 21:07:30 1002,44 400,0 14,4849 6,0375 59,297 24,2875 60,0 37,9 100,0 1,8 277,63 95,207 0,5 15,248 270,644 2,07386 14,7578 30.06.2017 21:07:35 1002,44 401,562 14,4849 6,0375 59,302 24,2938 60,0 37,9 100,0 1,8 277,63 95,207 0,5 15,248 270,644 2,07386 14,7578 30.06.2017 21:07:40 1002,44 399,219 14,4849 6,0375 59,325 24,2812 60,0 37,9 100,0 1,8 277,63 95,207 0,4 15,248 252,714 2,33757 14,7578 30.06.2017 21:07:45 1002,44 401,562 14,4849 6,0375 59,276 24,2969 60,0 38,0 100,0 1,8 277,63 95,207 0,4 15,248 252,714 2,33757 14,7578 30.06.2017 21:07:50 1002,44 399,219 14,4849 6,0375 59,28 24,2938 60,0 38,0 100,0 1,8 277,63 95,207 0,4 15,248 239,297 3,17816 14,7578 30.06.2017 21:07:55 1002,44 399,219 14,4849 6,0375 59,276 24,2969 60,0 37,9 100,0 1,8 277,63 95,207 0,4 15,248 239,297 3,17816 14,7578 30.06.2017 21:08:00 1002,44 402,344 14,4849 6,0375 59,29 24,3188 60,0 37,9 100,0 1,8 277,63 95,207 0,4 15,248 239,214 2,46817 14,7578 30.06.2017 21:08:05 1002,44 400,0 14,4849 6,0375 59,299 24,3219 60,0 37,9 100,0 1,8 277,64 95,207 0,4 15,248 239,214 2,46817 14,7578 30.06.2017 21:08:10 1002,44 402,344 14,4849 6,0375 59,318 24,3188 60,0 37,7 100,0 1,8 277,64 95,207 0,4 15,248 230,099 1,97628 14,7578 30.06.2017 21:08:15 1002,38 402,344 14,754 6,0375 59,313 24,3281 60,0 37,7 100,0 1,2 277,64 95,582 0,4 15,4573 260,292 2,51186 14,7578 30.06.2017 21:08:20 1002,38 402,344 14,754 6,0375 59,316 24,3219 60,0 37,7 100,0 1,2 277,64 95,582 0,4 15,4573 260,292 2,51186 14,7578 30.06.2017 21:08:25 1002,38 400,0 14,754 6,0375 59,327 24,3219 60,0 37,6 100,0 1,2 277,64 95,582 0,4 15,4573 264,597 3,83787 14,8001 30.06.2017 21:08:30 1002,38 401,562 14,754 6,0375 59,332 24,3219 60,0 37,7 100,0 1,2 277,64 95,582 0,4 15,4573 264,597 3,83787 14,8001 30.06.2017 21:08:35 1002,38 402,344 14,754 6,0375 59,339 24,3594 60,0 37,7 100,0 1,2 277,64 95,582 0,4 15,4573 267,317 3,45909 14,8001 30.06.2017 21:08:40 1002,38 400,781 14,754 6,0375 59,327 24,3469 60,0 37,7 100,0 1,2 277,64 95,582 0,4 15,4573 267,317 3,45909 14,8001 30.06.2017 21:08:45 1002,38 401,562 14,754 6,0375 59,344 24,3469 60,0 37,7 100,0 1,2 277,64 95,582 0,3 15,4573 266,196 3,65616 14,8001 30.06.2017 21:08:50 1002,38 400,0 14,754 6,0375 59,339 24,35 60,0 37,7 100,0 1,2 277,65 95,582 0,3 15,4573 266,196 3,65616 14,8001 30.06.2017 21:08:55 1002,38 402,344 14,754 6,0375 59,337 24,3469 60,0 37,7 100,0 1,2 277,65 95,582 0,3 15,4573 258,928 2,5491 14,8001 30.06.2017 21:09:00 1002,38 401,562 14,754 6,0375 59,341 24,3813 60,0 37,7 100,0 1,2 277,65 95,582 0,3 15,4573 258,928 2,5491 14,8001 30.06.2017 21:09:05 1002,38 401,562 14,754 6,0375 59,325 24,3687 60,0 37,6 100,0 1,2 277,65 95,582 0,3 15,4573 258,772 2,93798 14,8001 30.06.2017 21:09:10 1002,38 401,562 14,754 6,0375 59,337 24,3656 60,0 37,3 100,0 1,2 277,65 95,582 0,3 15,4573 258,772 2,93798 14,8001 30.06.2017 21:09:15 1002,43 404,688 14,5991 6,0375 59,313 24,3594 60,0 36,4 100,0 0,6 277,66 95,267 0,3 15,3531 261,182 2,44612 14,8001 30.06.2017 21:09:20 1002,43 404,688 14,5991 6,0375 59,323 24,3531 60,0 34,8 100,0 0,6 277,66 95,267 0,4 15,3531 261,182 2,44612 14,8001 30.06.2017 21:09:25 1002,43 403,906 14,5991 6,0375 59,327 24,3719 60,0 33,5 100,0 0,6 277,66 95,267 0,4 15,3531 239,499 1,32074 14,8313 30.06.2017 21:09:30 1002,43 403,125 14,5991 6,0375 59,316 24,35 60,0 32,3 100,0 0,6 277,66 95,267 0,4 15,3531 192,176 0,73861 14,8313 30.06.2017 21:09:35 1002,43 402,344 14,5991 6,0375 59,316 24,3438 60,0 30,9 100,0 0,6 277,66 95,267 0,4 15,3531 192,176 0,73861 14,8313 30.06.2017 21:09:40 1002,43 405,469 14,5991 6,0375 59,325 24,3344 60,0 29,4 100,0 0,6 277,66 95,267 0,4 15,3531 247,18 0,76812 14,8313 30.06.2017 21:09:45 1002,43 405,469 14,5991 6,0375 59,33 24,3344 60,0 27,6 100,0 0,6 277,66 95,267 0,4 15,3531 247,18 0,76812 14,8313 30.06.2017 21:09:50 1002,43 407,812 14,5991 6,0375 59,311 24,3438 60,0 25,6 100,0 0,6 277,66 95,267 0,4 15,3531 265,381 2,64187 14,8313 30.06.2017 21:09:55 1002,43 408,594 14,5991 6,0375 59,351 24,3438 60,0 23,4 100,0 0,6 277,66 95,267 0,4 15,3531 265,381 2,64187 14,8313 30.06.2017 21:10:00 1002,43 403,125 14,5991 6,0375 59,332 24,3406 60,0 21,4 100,0 0,6 277,66 95,267 0,4 15,3531 239,501 0,57001 14,8313 30.06.2017 21:10:05 1002,43 409,375 14,5991 6,0375 59,346 24,3438 60,0 19,3 100,0 0,6 277,67 95,267 0,4 15,3531 239,501 0,57001 14,8313 30.06.2017 21:10:10 1002,43 410,938 14,5991 6,0375 59,346 24,3687 60,0 16,9 100,0 0,6 277,67 95,267 0,5 15,3531 190,9 1,33478 14,8313 30.06.2017 21:10:15 1002,43 408,594 14,5991 6,0375 59,337 24,3469 60,0 14,5 100,0 1,2 277,67 95,267 0,5 15,3531 190,9 1,33478 14,8313 30.06.2017 21:10:20 1002,32 404,688 14,2439 6,0375 59,341 24,3344 60,0 12,4 100,0 1,2 277,67 93,736 0,5 15,248 279,465 1,69217 14,9043 30.06.2017 21:10:25 1002,32 403,906 14,2439 6,0375 59,327 24,3469 60,0 11,6 100,0 1,2 277,67 93,736 0,5 15,248 279,465 1,69217 14,9043 30.06.2017 21:10:30 1002,32 402,344 14,2439 6,0375 59,339 24,35 60,0 11,5 100,0 1,2 277,67 93,736 0,6 15,248 273,382 1,86725 14,9043 30.06.2017 21:10:35 1002,32 403,906 14,2439 6,0375 59,325 24,3531 60,0 11,0 100,0 1,2 277,68 93,736 0,6 15,248 268,091 2,5804 14,9043 30.06.2017 21:10:40 1002,32 402,344 14,2439 6,0375 59,339 24,3312 60,0 10,6 100,0 1,2 277,68 93,736 0,6 15,248 268,091 2,5804 14,9043 30.06.2017 21:10:45 1002,32 402,344 14,2439 6,0375 59,337 24,3125 60,0 10,1 100,0 1,2 277,68 93,736 0,6 15,248 264,737 2,56051 14,9043 30.06.2017 21:10:50 1002,32 402,344 14,2439 6,0375 59,346 24,3188 60,0 10,1 100,0 1,2 277,68 93,736 0,6 15,248 264,737 2,56051 14,9043 30.06.2017 21:10:55 1002,32 403,125 14,2439 6,0375 59,355 24,3219 60,0 10,9 100,0 1,2 277,68 93,736 0,6 15,248 253,47 1,72202 14,9043 30.06.2017 21:11:00 1002,32 401,562 14,2439 6,0375 59,337 24,3344 60,0 12,2 100,0 1,2 277,68 93,736 0,6 15,248 253,47 1,72202 14,9043 30.06.2017 21:11:05 1002,32 401,562 14,2439 6,0375 59,355 24,325 60,0 14,0 100,0 1,2 277,68 93,736 0,7 15,248 237,264 1,9513 14,9043 30.06.2017 21:11:10 1002,32 404,688 14,2439 6,0375 59,344 24,3469 60,0 16,0 100,0 1,2 277,68 93,736 0,7 15,248 237,264 1,9513 14,9043 30.06.2017 21:11:15 1002,45 403,125 14,5847 6,0375 59,346 24,3312 60,0 18,0 100,0 0,6 277,68 95,29 0,7 15,3348 242,541 1,97308 14,9154 30.06.2017 21:11:20 1002,45 400,0 14,5847 6,0375 59,337 24,3188 60,0 20,2 100,0 0,6 277,68 95,29 0,7 15,3348 242,541 1,97308 14,9154 30.06.2017 21:11:25 1002,45 400,781 14,5847 6,0375 59,339 24,3219 60,0 22,8 100,0 0,6 277,68 95,29 0,7 15,3348 242,02 3,23291 14,9154 30.06.2017 21:11:30 1002,45 400,781 14,5847 6,0375 59,353 24,3188 60,0 25,2 100,0 0,6 277,68 95,29 0,7 15,3348 242,02 3,23291 14,9154 30.06.2017 21:11:35 1002,45 402,344 14,5847 6,0375 59,351 24,3219 60,0 27,0 100,0 0,6 277,69 95,29 0,7 15,3348 240,555 2,62267 14,9154 30.06.2017 21:11:40 1002,45 400,781 14,5847 6,0375 59,353 24,3063 60,0 28,5 100,0 0,6 277,69 95,29 0,7 15,3348 242,085 2,38352 14,9154 30.06.2017 21:11:45 1002,45 401,562 14,5847 6,0375 59,344 24,3094 60,0 30,3 100,0 0,6 277,69 95,29 0,7 15,3348 242,085 2,38352 14,9154 30.06.2017 21:11:50 1002,45 400,0 14,5847 6,0375 59,337 24,3219 60,0 32,0 100,0 0,6 277,69 95,29 0,6 15,3348 243,582 2,59462 14,9154 30.06.2017 21:11:55 1002,45 399,219 14,5847 6,0375 59,339 24,3188 60,0 33,9 100,0 0,6 277,69 95,29 0,6 15,3348 243,582 2,59462 14,9154 30.06.2017 21:12:00 1002,45 400,781 14,5847 6,0375 59,353 24,3406 60,0 35,3 100,0 0,6 277,69 95,29 0,5 15,3348 241,134 2,64491 14,9154 30.06.2017 21:12:05 1002,45 400,781 14,5847 6,0375 59,337 24,3656 60,0 36,4 100,0 0,6 277,69 95,29 0,5 15,3348 241,134 2,64491 14,9154 30.06.2017 21:12:10 1002,45 402,344 14,5847 6,0375 59,355 24,3656 60,0 37,0 100,0 0,6 277,69 95,29 0,5 15,3348 256,34 3,11013 14,9397 30.06.2017 21:12:15 1002,32 400,781 14,5686 6,0375 59,36 24,3937 60,0 37,3 100,0 0,6 277,69 95,204 0,4 15,3327 256,34 3,11013 14,9397 30.06.2017 21:12:20 1002,32 402,344 14,5686 6,0375 59,348 24,3969 60,0 37,6 100,0 0,6 277,69 95,204 0,4 15,3327 266,141 4,11672 14,9397 30.06.2017 21:12:25 1002,32 399,219 14,5686 6,0375 59,353 24,3781 60,0 37,7 100,0 0,6 277,69 95,204 0,4 15,3327 266,141 4,11672 14,9397 30.06.2017 21:12:30 1002,32 400,0 14,5686 6,0375 59,365 24,375 60,0 37,7 100,0 0,6 277,69 95,204 0,4 15,3327 264,457 3,01289 14,9397 30.06.2017 21:12:35 1002,32 401,562 14,5686 6,0375 59,355 24,3594 60,0 37,7 100,0 0,6 277,69 95,204 0,4 15,3327 252,755 2,98966 14,9397 30.06.2017 21:12:40 1002,32 399,219 14,5686 6,0375 59,355 24,3594 60,0 37,7 100,0 0,6 277,69 95,204 0,4 15,3327 252,755 2,98966 14,9397 30.06.2017 21:12:45 1002,32 400,781 14,5686 6,0375 59,355 24,3375 60,0 37,7 100,0 0,6 277,69 95,204 0,3 15,3327 242,887 2,83427 14,9397 30.06.2017 21:12:50 1002,32 400,0 14,5686 6,0375 59,334 24,3344 60,0 37,7 100,0 0,6 277,69 95,204 0,3 15,3327 242,887 2,83427 14,9397 30.06.2017 21:12:55 1002,32 400,781 14,5686 6,0375 59,332 24,3312 60,0 37,9 100,0 0,6 277,69 95,204 0,3 15,3327 233,791 3,24411 14,9397 30.06.2017 21:13:00 1002,32 402,344 14,5686 6,0375 59,358 24,3281 60,0 37,9 100,0 0,6 277,7 95,204 0,3 15,3327 233,791 3,24411 14,9397 30.06.2017 21:13:05 1002,32 400,0 14,5686 6,0375 59,306 24,3469 60,0 37,9 100,0 0,6 277,7 95,204 0,3 15,3327 246,392 3,09299 14,9361 30.06.2017 21:13:10 1002,32 402,344 14,5686 6,0375 59,355 24,3344 60,0 37,9 100,0 0,6 277,7 95,204 0,2 15,3327 246,392 3,09299 14,9361 30.06.2017 21:13:15 1002,44 399,219 14,5109 6,0375 59,351 24,3469 60,0 37,9 100,0 0,6 277,7 95,106 0,2 15,2907 243,415 3,93792 14,9361 30.06.2017 21:13:20 1002,44 399,219 14,5109 6,0375 59,334 24,3375 60,0 37,9 100,0 0,6 277,7 95,106 0,3 15,2907 243,415 3,93792 14,9361 30.06.2017 21:13:25 1002,44 399,219 14,5109 6,0375 59,33 24,3312 60,0 37,9 100,0 0,6 277,7 95,106 0,3 15,2907 251,485 3,00217 14,9361 30.06.2017 21:13:30 1002,44 399,219 14,5109 6,0375 59,332 24,3406 60,0 38,0 100,0 0,6 277,7 95,106 0,3 15,2907 251,485 3,00217 14,9361 30.06.2017 21:13:35 1002,44 401,562 14,5109 6,0375 59,334 24,3438 60,0 37,9 100,0 0,6 277,71 95,106 0,3 15,2907 262,426 3,59911 14,9361 30.06.2017 21:13:40 1002,44 401,562 14,5109 6,0392 59,353 24,3656 60,0 37,9 100,0 0,6 277,71 95,106 0,4 15,2907 264,364 3,80143 14,9361 30.06.2017 21:13:45 1002,44 401,562 14,5109 6,0392 59,367 24,3781 60,0 37,9 100,0 0,6 277,71 95,106 0,3 15,2907 264,364 3,80143 14,9361 30.06.2017 21:13:50 1002,44 399,219 14,5109 6,0392 59,344 24,3719 60,0 37,9 100,0 0,6 277,71 95,106 0,2 15,2907 266,751 4,65434 14,9361 30.06.2017 21:13:55 1002,44 401,562 14,5109 6,0392 59,362 24,3563 60,0 38,0 100,0 0,6 277,71 95,106 0,2 15,2907 266,751 4,65434 14,9361 30.06.2017 21:14:00 1002,44 400,0 14,5109 6,0392 59,36 24,3563 60,0 38,0 100,0 0,6 277,71 95,106 0,3 15,2907 268,1 3,62664 14,9244 30.06.2017 21:14:05 1002,44 400,781 14,5109 6,0392 59,332 24,3531 60,0 38,0 100,0 0,6 277,71 95,106 0,3 15,2907 268,1 3,62664 14,9244 30.06.2017 21:14:10 1002,44 399,219 14,5109 6,0392 59,332 24,3563 60,0 38,0 100,0 0,6 277,71 95,106 0,2 15,2907 257,703 3,29958 14,9244 30.06.2017 21:14:15 1002,39 400,0 14,3875 6,0392 59,311 24,3687 60,0 38,0 100,0 0,6 277,71 94,774 0,2 15,2211 257,703 3,29958 14,9244 30.06.2017 21:14:20 1002,39 399,219 14,3875 6,0392 59,318 24,3625 60,0 38,0 100,0 0,6 277,72 94,774 0,2 15,2211 259,315 2,55672 14,9244 30.06.2017 21:14:25 1002,39 402,344 14,3875 6,0392 59,309 24,4 60,0 38,0 100,0 0,6 277,72 94,774 0,2 15,2211 259,315 2,55672 14,9244 30.06.2017 21:14:30 1002,39 399,219 14,3875 6,7036 59,302 24,3969 60,0 38,0 100,0 0,6 277,72 94,774 0,2 15,2211 257,7 4,45531 14,9244 30.06.2017 21:14:35 1002,39 400,0 14,3875 6,7036 59,311 24,4469 60,0 38,0 100,0 0,6 277,72 94,774 0,2 15,2211 257,7 4,45531 14,9244 30.06.2017 21:14:40 1002,39 401,562 14,3875 6,7036 59,285 24,4375 60,0 38,0 100,0 0,6 277,72 94,774 0,2 15,2211 259,501 5,3431 14,9244 30.06.2017 21:14:45 1002,39 399,219 14,3875 6,7036 59,299 24,4344 60,0 38,0 100,0 0,6 277,72 94,774 0,2 15,2211 245,272 4,20463 14,9244 30.06.2017 21:14:50 1002,39 400,0 14,3875 6,7036 59,292 24,4219 60,0 38,0 100,0 0,6 277,72 94,774 0,3 15,2211 245,272 4,20463 14,9244 30.06.2017 21:14:55 1002,39 401,562 14,3875 6,7036 59,304 24,4156 60,0 38,2 100,0 0,6 277,72 94,774 0,2 15,2211 245,272 4,20463 14,9244 30.06.2017 21:15:00 1002,39 400,0 14,3875 6,7036 59,271 24,4219 60,0 38,2 100,0 0,6 277,73 94,774 0,2 15,2211 242,63 3,89127 14,9208 30.06.2017 21:15:05 1002,39 399,219 14,3875 6,7036 59,271 24,4156 60,0 38,0 100,0 0,6 277,76 94,774 0,2 15,2211 251,146 4,48381 14,9208 30.06.2017 21:15:10 1002,39 399,219 14,3875 6,7036 59,271 24,4094 60,0 38,0 100,0 0,6 277,76 94,774 0,2 15,2211 251,146 4,48381 14,9208 30.06.2017 21:15:15 1002,43 401,562 14,4399 6,7036 59,262 24,4125 60,0 38,0 100,0 3,0 277,76 95,032 0,2 15,2315 255,557 3,50302 14,9208 30.06.2017 21:15:20 1002,43 399,219 14,4399 6,7036 59,271 24,4094 60,0 38,0 100,0 3,0 277,76 95,032 0,3 15,2315 255,557 3,50302 14,9208 30.06.2017 21:15:25 1002,43 398,438 14,4399 6,7036 59,241 24,4094 60,0 38,2 100,0 3,0 277,76 95,032 0,3 15,2315 266,157 5,6395 14,9208 30.06.2017 21:15:30 1002,43 398,438 14,4399 6,7036 59,264 24,4094 60,0 38,3 100,0 3,0 277,76 95,032 0,4 15,2315 266,157 5,6395 14,9208 30.06.2017 21:15:35 1002,43 400,0 14,4399 6,7036 59,262 24,4156 60,0 38,3 100,0 3,0 277,76 95,032 0,4 15,2315 268,466 4,88867 14,9208 30.06.2017 21:15:40 1002,43 399,219 14,4399 6,7036 59,245 24,3969 60,0 38,5 100,0 3,0 277,76 95,032 0,4 15,2315 268,466 4,88867 14,9208 30.06.2017 21:15:45 1002,43 401,562 14,4399 6,7036 59,236 24,3687 60,0 38,5 100,0 3,0 277,76 95,032 0,4 15,2315 247,206 3,6116 14,9208 30.06.2017 21:15:50 1002,43 399,219 14,4399 6,7036 59,234 24,3844 60,0 38,5 100,0 3,0 277,76 95,032 0,4 15,2315 247,206 3,6116 14,9208 30.06.2017 21:15:55 1002,43 402,344 14,4399 6,7036 59,217 24,4031 60,0 38,5 100,0 3,0 277,76 95,032 0,5 15,2315 248,844 3,83276 14,8594 30.06.2017 21:16:00 1002,43 400,0 14,4399 6,7036 59,224 24,4062 60,0 38,5 100,0 3,0 277,76 95,032 0,5 15,2315 248,97 3,20843 14,8594 30.06.2017 21:16:05 1002,43 399,219 14,4399 6,7036 59,205 24,4031 60,0 38,5 100,0 3,0 277,76 95,032 0,5 15,2315 248,97 3,20843 14,8594 30.06.2017 21:16:10 1002,43 401,562 14,4399 6,7036 59,173 24,4031 60,0 38,5 100,0 3,0 277,76 95,032 0,5 15,2315 258,99 2,62653 14,8594 30.06.2017 21:16:15 1002,37 399,219 14,2571 6,7036 59,189 24,3531 60,0 38,5 100,0 0,0 277,76 94,547 0,5 15,1271 258,99 2,62653 14,8594 30.06.2017 21:16:20 1002,37 400,0 14,2571 6,7036 59,208 24,3531 60,0 38,5 100,0 0,0 277,76 94,547 0,4 15,1271 257,286 3,36646 14,8594 30.06.2017 21:16:25 1002,37 400,781 14,2571 6,7036 59,175 24,3469 60,0 38,5 100,0 0,0 277,76 94,547 0,4 15,1271 257,286 3,36646 14,8594 30.06.2017 21:16:30 1002,37 400,781 14,2571 6,7036 59,175 24,3375 60,0 38,3 100,0 0,0 277,76 94,547 0,4 15,1271 259,096 2,41285 14,8594 30.06.2017 21:16:35 1002,37 400,0 14,2571 6,7036 59,177 24,3656 60,0 38,3 100,0 0,0 277,76 94,547 0,4 15,1271 259,096 2,41285 14,8594 30.06.2017 21:16:40 1002,37 401,562 14,2571 6,7036 59,163 24,3438 60,0 38,3 100,0 0,0 277,76 94,547 0,4 15,1271 262,549 3,11713 14,8594 30.06.2017 21:16:45 1002,37 400,0 14,2571 6,7036 59,166 24,3469 60,0 38,3 100,0 0,0 277,77 94,547 0,4 15,1271 262,549 3,11713 14,8594 30.06.2017 21:16:50 1002,37 401,562 14,2571 6,7036 59,138 24,35 60,0 38,3 100,0 0,0 277,77 94,547 0,4 15,1271 252,545 3,2134 14,8546 30.06.2017 21:16:55 1002,37 398,438 14,2571 6,7036 59,095 24,3469 60,0 38,2 100,0 0,0 277,77 94,547 0,4 15,1271 252,545 3,2134 14,8546 30.06.2017 21:17:00 1002,37 402,344 14,2571 6,7036 59,13 24,3469 60,0 38,2 100,0 0,0 277,77 94,547 0,4 15,1271 238,821 2,25951 14,8546 30.06.2017 21:17:05 1002,37 400,0 14,2571 6,7036 59,13 24,3531 60,0 38,2 100,0 0,0 277,77 94,547 0,4 15,1271 236,495 1,45819 14,8546 30.06.2017 21:17:10 1002,37 401,562 14,2571 6,7036 59,109 24,3844 60,0 38,2 100,0 0,0 277,77 94,547 0,4 15,1271 236,495 1,45819 14,8546 30.06.2017 21:17:15 1002,38 403,125 14,4964 6,7036 59,121 24,3719 60,0 37,9 100,0 0,6 277,77 95,291 0,4 15,2459 236,95 2,80464 14,8546 30.06.2017 21:17:20 1002,38 407,812 14,4964 6,7036 59,114 24,3719 60,0 36,8 100,0 0,6 277,77 95,291 0,4 15,2459 236,95 2,80464 14,8546 30.06.2017 21:17:25 1002,38 401,562 14,4964 6,7036 59,1 24,3625 60,0 35,6 100,0 0,6 277,77 95,291 0,4 15,2459 248,154 2,41178 14,8546 30.06.2017 21:17:30 1002,38 408,594 14,4964 6,7036 59,109 24,3719 60,0 34,7 100,0 0,6 277,77 95,291 0,4 15,2459 248,154 2,41178 14,8546 30.06.2017 21:17:35 1002,38 407,031 14,4964 6,7036 59,088 24,3687 60,0 33,3 100,0 0,6 277,77 95,291 0,4 15,2459 234,403 1,14186 14,8546 30.06.2017 21:17:40 1002,38 400,781 14,4964 6,7036 59,086 24,375 60,0 32,1 100,0 0,6 277,78 95,291 0,4 15,2459 234,403 1,14186 14,8546 30.06.2017 21:17:45 1002,38 405,469 14,4964 6,7036 59,13 24,3625 60,0 31,2 100,0 0,6 277,78 95,291 0,4 15,2459 267,663 3,28704 14,8749 30.06.2017 21:17:50 1002,38 404,688 14,4964 6,7036 59,107 24,3844 60,0 30,0 100,0 0,6 277,78 95,291 0,4 15,2459 267,663 3,28704 14,8749 30.06.2017 21:17:55 1002,38 407,031 14,4964 6,7036 59,102 24,3781 60,0 28,4 100,0 0,6 277,78 95,291 0,5 15,2459 260,662 3,42928 14,8749 30.06.2017 21:18:00 1002,38 410,156 14,4964 6,7036 59,102 24,4 60,0 26,4 100,0 0,6 277,78 95,291 0,5 15,2459 260,662 3,42928 14,8749 30.06.2017 21:18:05 1002,38 403,125 14,4964 6,7036 59,105 24,3781 60,0 24,7 100,0 0,6 277,78 95,291 0,5 15,2459 263,532 3,14106 14,8749 30.06.2017 21:18:10 1002,38 402,344 14,4964 6,7036 59,121 24,3625 60,0 24,0 100,0 0,6 277,78 95,291 0,5 15,2459 253,894 3,59791 14,8749 30.06.2017 21:18:15 1002,42 402,344 14,5929 6,7036 59,114 24,3844 60,0 23,7 100,0 0,6 277,78 95,292 0,5 15,3427 253,894 3,59791 14,8749 30.06.2017 21:18:20 1002,42 397,656 14,5929 6,7036 59,114 24,3844 60,0 23,8 100,0 0,6 277,78 95,292 0,6 15,3427 254,38 4,60645 14,8749 30.06.2017 21:18:25 1002,42 402,344 14,5929 6,7036 59,098 24,375 60,0 24,0 100,0 0,6 277,79 95,292 0,6 15,3427 254,38 4,60645 14,8749 30.06.2017 21:18:30 1002,42 400,0 14,5929 6,7036 59,14 24,3687 60,0 25,0 100,0 0,6 277,79 95,292 0,6 15,3427 267,437 5,4647 14,8749 30.06.2017 21:18:35 1002,42 399,219 14,5929 6,7036 59,121 24,3594 60,0 26,3 100,0 0,6 277,79 95,292 0,6 15,3427 267,437 5,4647 14,8749 30.06.2017 21:18:40 1002,42 400,781 14,5929 6,7036 59,123 24,3687 60,0 27,3 100,0 0,6 277,79 95,292 0,6 15,3427 265,716 5,4271 14,7972 30.06.2017 21:18:45 1002,42 399,219 14,5929 6,7036 59,107 24,3594 60,0 28,7 100,0 0,6 277,79 95,292 0,6 15,3427 265,716 5,4271 14,7972 30.06.2017 21:18:50 1002,42 399,219 14,5929 6,7036 59,114 24,3625 60,0 29,7 100,0 0,6 277,79 95,292 0,6 15,3427 259,529 3,66452 14,7972 30.06.2017 21:18:55 1002,42 400,781 14,5929 6,7036 59,128 24,375 60,0 30,6 100,0 0,6 277,79 95,292 0,5 15,3427 259,529 3,66452 14,7972 30.06.2017 21:19:00 1002,42 400,781 14,5929 6,7036 59,119 24,3781 60,0 31,8 100,0 0,6 277,79 95,292 0,5 15,3427 267,018 5,3156 14,7972 30.06.2017 21:19:05 1002,42 399,219 14,5929 6,7036 59,126 24,4094 60,0 33,5 100,0 0,6 277,79 95,292 0,6 15,3427 267,018 5,3156 14,7972 30.06.2017 21:19:10 1002,42 400,781 14,5929 6,7036 59,107 24,4031 60,0 35,5 100,0 0,6 277,8 95,292 0,6 15,3427 268,919 5,1866 14,7972 30.06.2017 21:19:15 1002,41 399,219 14,3296 6,7036 59,1 24,3656 60,0 37,1 100,0 1,2 277,8 94,622 0,5 15,1877 266,69 4,46366 14,7972 30.06.2017 21:19:20 1002,41 401,562 14,3296 6,7036 59,109 24,3875 60,0 37,9 100,0 1,2 277,8 94,622 0,5 15,1877 266,69 4,46366 14,7972 30.06.2017 21:19:25 1002,41 399,219 14,3296 6,7036 59,102 24,3906 60,0 38,0 100,0 1,2 277,8 94,622 0,5 15,1877 245,196 2,60207 14,7972 30.06.2017 21:19:30 1002,41 400,0 14,3296 6,7036 59,098 24,375 60,0 38,0 100,0 1,2 277,8 94,622 0,4 15,1877 245,196 2,60207 14,7972 30.06.2017 21:19:35 1002,41 400,0 14,3296 6,7036 59,112 24,3719 60,0 38,0 100,0 1,2 277,8 94,622 0,4 15,1877 243,011 2,73465 14,6716 30.06.2017 21:19:40 1002,41 401,562 14,3296 6,7036 59,105 24,3594 60,0 38,0 100,0 1,2 277,8 94,622 0,4 15,1877 243,011 2,73465 14,6716 30.06.2017 21:19:45 1002,41 401,562 14,3296 6,7036 59,102 24,3719 60,0 38,0 100,0 1,2 277,81 94,622 0,4 15,1877 253,778 2,56654 14,6716 30.06.2017 21:19:50 1002,41 399,219 14,3296 6,7036 59,093 24,3875 60,0 37,9 100,0 1,2 277,81 94,622 0,4 15,1877 253,778 2,56654 14,6716 30.06.2017 21:19:55 1002,41 399,219 14,3296 6,7036 59,067 24,4031 60,0 37,9 100,0 1,2 277,81 94,622 0,3 15,1877 258,359 3,19207 14,6716 30.06.2017 21:20:00 1002,41 400,781 14,3296 6,7036 59,077 24,3875 60,0 37,9 100,0 1,2 277,81 94,622 0,4 15,1877 258,359 3,19207 14,6716 30.06.2017 21:20:05 1002,41 400,0 14,3296 6,7036 59,081 24,3844 60,0 37,9 100,0 1,2 277,81 94,622 0,3 15,1877 253,63 3,19169 14,6716 30.06.2017 21:20:10 1002,41 398,438 14,3296 6,7036 59,067 24,3625 60,0 37,9 100,0 1,2 277,81 94,622 0,3 15,1877 253,63 3,19169 14,6716 30.06.2017 21:20:15 1002,44 400,0 14,471 6,7036 59,079 24,3344 60,0 37,9 100,0 0,6 277,81 95,122 0,3 15,248 251,384 3,33903 14,6716 30.06.2017 21:20:20 1002,44 399,219 14,471 6,7036 59,102 24,35 60,0 37,9 100,0 0,6 277,81 95,122 0,2 15,248 251,847 3,43481 14,6716 30.06.2017 21:20:25 1002,44 400,0 14,471 6,7036 59,065 24,3375 60,0 38,0 100,0 0,6 277,82 95,122 0,2 15,248 251,847 3,43481 14,6716 30.06.2017 21:20:30 1002,44 399,219 14,471 6,7036 59,06 24,3344 60,0 38,0 100,0 0,6 277,82 95,122 0,2 15,248 254,443 2,05914 14,6397 30.06.2017 21:20:35 1002,44 399,219 14,471 6,7036 59,088 24,3344 60,0 38,0 100,0 0,6 277,82 95,122 0,1 15,248 254,443 2,05914 14,6397 30.06.2017 21:20:40 1002,44 401,562 14,471 6,7036 59,07 24,3125 60,0 38,0 100,0 0,6 277,82 95,122 0,2 15,248 235,443 2,73251 14,6397 30.06.2017 21:20:45 1002,44 402,344 14,471 6,7036 59,067 24,3219 60,0 38,0 100,0 0,6 277,82 95,122 0,2 15,248 235,443 2,73251 14,6397 30.06.2017 21:20:50 1002,44 400,0 14,471 6,7036 59,079 24,3375 60,0 38,0 100,0 0,6 277,82 95,122 0,2 15,248 238,403 2,19189 14,6397 30.06.2017 21:20:55 1002,44 399,219 14,471 6,7036 59,098 24,3781 60,0 38,2 100,0 0,6 277,82 95,122 0,2 15,248 238,403 2,19189 14,6397 30.06.2017 21:21:00 1002,44 402,344 14,471 6,7036 59,067 24,3531 60,0 38,2 100,0 0,6 277,82 95,122 0,2 15,248 246,153 0,89598 14,6397 30.06.2017 21:21:05 1002,44 402,344 14,471 6,7036 59,06 24,3531 60,0 38,2 100,0 0,6 277,82 95,122 0,2 15,248 246,153 0,89598 14,6397 30.06.2017 21:21:10 1002,44 401,562 14,471 6,7036 59,074 24,3719 60,0 38,2 100,0 0,6 277,82 95,122 0,1 15,248 250,257 1,87854 14,6397 30.06.2017 21:21:15 1002,37 399,219 14,6037 6,7036 59,074 24,3687 60,0 38,2 100,0 0,6 277,82 95,295 0,1 15,3531 240,249 2,20283 14,6397 30.06.2017 21:21:20 1002,37 402,344 14,6037 6,7036 59,084 24,3781 60,0 38,0 100,0 0,6 277,82 95,295 0,1 15,3531 240,249 2,20283 14,6397 30.06.2017 21:21:25 1002,37 399,219 14,6037 6,7036 59,065 24,3844 60,0 38,0 100,0 0,6 277,82 95,295 0,1 15,3531 240,249 2,20283 14,6397 30.06.2017 21:21:30 1002,37 399,219 14,6037 6,7036 59,067 24,3969 60,0 38,0 100,0 0,6 277,83 95,295 0,1 15,3531 229,363 1,65489 14,6732 30.06.2017 21:21:35 1002,37 400,781 14,6037 6,7036 59,065 24,425 60,0 38,0 100,0 0,6 277,83 95,295 0,1 15,3531 251,048 2,42049 14,6732 30.06.2017 21:21:40 1002,37 399,219 14,6037 6,7036 59,093 24,4219 60,0 38,0 100,0 0,6 277,83 95,295 0,2 15,3531 251,048 2,42049 14,6732 30.06.2017 21:21:45 1002,37 400,781 14,6037 6,7036 59,095 24,4031 60,0 38,0 100,0 0,6 277,83 95,295 0,2 15,3531 258,669 4,20546 14,6732 30.06.2017 21:21:50 1002,37 399,219 14,6037 6,7036 59,109 24,3969 60,0 38,0 100,0 0,6 277,83 95,295 0,2 15,3531 258,669 4,20546 14,6732 30.06.2017 21:21:55 1002,37 396,875 14,6037 6,7036 59,107 24,3875 60,0 38,2 100,0 0,6 277,83 95,295 0,2 15,3531 252,074 1,81793 14,6732 30.06.2017 21:22:00 1002,37 400,0 14,6037 6,7036 59,1 24,4219 60,0 38,2 100,0 0,6 277,83 95,295 0,3 15,3531 252,074 1,81793 14,6732 30.06.2017 21:22:05 1002,37 400,0 14,6037 6,7036 59,095 24,3969 60,0 38,3 100,0 0,6 277,84 95,295 0,3 15,3531 253,379 2,88435 14,6732 30.06.2017 21:22:10 1002,37 401,562 14,6037 6,7036 59,093 24,375 60,0 38,3 100,0 0,6 277,84 95,295 0,3 15,3531 253,379 2,88435 14,6732 30.06.2017 21:22:15 1002,39 399,219 14,2749 6,7036 59,095 24,3687 60,0 38,3 100,0 1,2 277,84 94,472 0,3 15,1574 256,177 3,20915 14,6732 30.06.2017 21:22:20 1002,39 400,0 14,2749 6,7036 59,102 24,3687 60,0 38,5 100,0 1,2 277,84 94,472 0,3 15,1574 256,177 3,20915 14,6732 30.06.2017 21:22:25 1002,39 400,781 14,2749 6,7036 59,13 24,35 60,0 38,5 100,0 1,2 277,84 94,472 0,3 15,1574 256,213 3,43944 14,6603 30.06.2017 21:22:30 1002,39 402,344 14,2749 6,7036 59,116 24,3625 60,0 38,5 100,0 1,2 277,84 94,472 0,2 15,1574 256,213 3,43944 14,6603 30.06.2017 21:22:35 1002,39 400,781 14,2749 6,7036 59,13 24,3625 60,0 38,5 100,0 1,2 277,84 94,472 0,2 15,1574 266,985 3,94191 14,6603 30.06.2017 21:22:40 1002,39 399,219 14,2749 6,7036 59,102 24,3719 60,0 38,6 100,0 1,2 277,85 94,472 0,2 15,1574 265,913 4,0878 14,6603 30.06.2017 21:22:45 1002,39 402,344 14,2749 6,7036 59,121 24,3531 60,0 38,6 100,0 1,2 277,85 94,472 0,3 15,1574 265,913 4,0878 14,6603 30.06.2017 21:22:50 1002,39 399,219 14,2749 6,7036 59,095 24,3719 60,0 38,5 100,0 1,2 277,85 94,472 0,3 15,1574 267,423 3,58555 14,6603 30.06.2017 21:22:55 1002,39 400,781 14,2749 6,7036 59,067 24,3969 60,0 38,5 100,0 1,2 277,85 94,472 0,3 15,1574 267,423 3,58555 14,6603 30.06.2017 21:23:00 1002,39 399,219 14,2749 6,7036 59,058 24,3969 60,0 38,5 100,0 1,2 277,85 94,472 0,3 15,1574 245,761 2,85687 14,6603 30.06.2017 21:23:05 1002,39 399,219 14,2749 6,7036 59,112 24,3719 60,0 38,3 100,0 1,2 277,85 94,472 0,3 15,1574 245,761 2,85687 14,6603 30.06.2017 21:23:10 1002,39 399,219 14,2749 6,7036 59,105 24,3906 60,0 38,3 100,0 1,2 277,85 94,472 0,3 15,1574 236,964 2,04695 14,6603 30.06.2017 21:23:15 1002,38 400,781 14,2729 6,7036 59,084 24,4219 60,0 38,3 100,0 0,6 277,86 94,552 0,3 15,1423 236,964 2,04695 14,6603 30.06.2017 21:23:20 1002,38 400,781 14,2729 6,7036 59,074 24,4219 60,0 38,3 100,0 0,6 277,86 94,552 0,3 15,1423 244,338 2,7008 14,664 30.06.2017 21:23:25 1002,38 400,0 14,2729 6,7036 59,116 24,4094 60,0 38,3 100,0 0,6 277,86 94,552 0,3 15,1423 244,338 2,7008 14,664 30.06.2017 21:23:30 1002,38 399,219 14,2729 6,7036 59,091 24,4094 60,0 38,3 100,0 0,6 277,86 94,552 0,3 15,1423 270,339 3,58777 14,664 30.06.2017 21:23:35 1002,38 402,344 14,2729 6,7036 59,1 24,3969 60,0 38,2 100,0 0,6 277,86 94,552 0,3 15,1423 270,339 3,58777 14,664 30.06.2017 21:23:40 1002,38 399,219 14,2729 6,7036 59,093 24,3969 60,0 38,2 100,0 0,6 277,86 94,552 0,2 15,1423 264,256 3,56922 14,664 30.06.2017 21:23:45 1002,38 400,781 14,2729 6,6796 59,077 24,3969 60,0 38,2 100,0 0,6 277,86 94,552 0,2 15,1423 244,493 2,41784 14,664 30.06.2017 21:23:50 1002,38 400,0 14,2729 6,6796 59,053 24,4094 60,0 38,2 100,0 0,6 277,86 94,552 0,2 15,1423 244,493 2,41784 14,664 30.06.2017 21:23:55 1002,38 402,344 14,2729 6,6102 59,074 24,4 60,0 38,3 100,0 0,6 277,87 94,552 0,2 15,1423 257,94 2,46225 14,664 30.06.2017 21:24:00 1002,38 400,781 14,2729 6,6102 59,046 24,3906 60,0 38,2 100,0 0,6 277,87 94,552 0,2 15,1423 257,94 2,46225 14,664 30.06.2017 21:24:05 1002,38 399,219 14,2729 6,6102 59,046 24,3844 60,0 38,3 100,0 0,6 277,87 94,552 0,2 15,1423 260,848 3,2506 14,664 30.06.2017 21:24:10 1002,38 400,0 14,2729 6,6102 59,055 24,375 60,0 38,3 100,0 0,6 277,87 94,552 0,3 15,1423 260,848 3,2506 14,664 30.06.2017 21:24:15 1002,43 400,0 14,4433 6,6102 59,06 24,4031 60,0 38,3 100,0 1,2 277,87 94,952 0,3 15,248 262,742 3,46041 14,6965 30.06.2017 21:24:20 1002,43 401,562 14,4433 6,6102 59,077 24,4156 60,0 38,2 100,0 1,2 277,87 94,952 0,3 15,248 262,742 3,46041 14,6965 30.06.2017 21:24:25 1002,43 401,562 14,4433 6,6102 59,079 24,4062 60,0 38,2 100,0 1,2 277,88 94,952 0,3 15,248 263,475 4,05078 14,6965 30.06.2017 21:24:30 1002,43 398,438 14,4433 6,6102 59,065 24,3844 60,0 38,3 100,0 1,2 277,88 94,952 0,3 15,248 263,475 4,05078 14,6965 30.06.2017 21:24:35 1002,43 400,781 14,4433 6,6102 59,07 24,375 60,0 38,3 100,0 1,2 277,88 94,952 0,3 15,248 268,223 3,50231 14,6965 30.06.2017 21:24:40 1002,43 400,0 14,4433 6,5177 59,074 24,3687 60,0 38,3 100,0 1,2 277,88 94,952 0,3 15,248 257,136 2,7368 14,6965 30.06.2017 21:24:45 1002,43 399,219 14,4433 6,5177 59,074 24,3937 60,0 38,3 100,0 1,2 277,88 94,952 0,3 15,248 257,136 2,7368 14,6965 30.06.2017 21:24:50 1002,43 399,219 14,4433 6,5177 59,081 24,3719 60,0 38,3 100,0 1,2 277,88 94,952 0,3 15,248 261,957 2,14706 14,6965 30.06.2017 21:24:55 1002,43 400,0 14,4433 6,5177 59,041 24,3813 60,0 38,3 100,0 1,2 277,88 94,952 0,4 15,248 261,957 2,14706 14,6965 30.06.2017 21:25:00 1002,43 400,0 14,4433 6,5177 59,051 24,3719 60,0 38,3 100,0 1,2 277,89 94,952 0,4 15,248 265,629 4,58953 14,6965 30.06.2017 21:25:05 1002,43 401,562 14,4433 6,5177 59,102 24,3844 60,0 38,3 100,0 1,2 277,89 94,952 0,4 15,248 265,629 4,58953 14,6965 30.06.2017 21:25:10 1002,43 401,562 14,4433 6,5177 59,079 24,3719 60,0 38,3 100,0 1,2 277,89 94,952 0,4 15,248 255,703 3,18887 14,7379 30.06.2017 21:25:15 1002,49 400,781 14,4526 6,5177 59,055 24,3875 60,0 38,3 100,0 1,2 277,9 95,008 0,4 15,248 255,703 3,18887 14,7379 30.06.2017 21:25:20 1002,49 400,781 14,4526 6,5177 59,058 24,3469 60,0 38,3 100,0 1,2 277,9 95,008 0,4 15,248 240,995 3,5319 14,7379 30.06.2017 21:25:25 1002,49 399,219 14,4526 6,5177 59,053 24,3594 60,0 38,3 100,0 1,2 277,9 95,008 0,4 15,248 240,995 3,5319 14,7379 30.06.2017 21:25:30 1002,49 400,0 14,4526 6,5177 59,039 24,3469 60,0 38,3 100,0 1,2 277,9 95,008 0,4 15,248 256,289 3,61757 14,7379 30.06.2017 21:25:35 1002,49 400,0 14,4526 6,5177 59,062 24,3719 60,0 38,3 100,0 1,2 277,9 95,008 0,4 15,248 256,345 3,61757 14,7379 30.06.2017 21:25:40 1002,49 402,344 14,4526 6,5177 59,084 24,3531 60,0 38,3 100,0 1,2 277,91 95,008 0,4 15,248 265,675 3,87647 14,7379 30.06.2017 21:25:45 1002,49 399,219 14,4526 6,5177 59,081 24,3625 60,0 38,3 100,0 1,2 277,91 95,008 0,4 15,248 265,831 3,67898 14,7379 30.06.2017 21:25:50 1002,49 402,344 14,4526 6,5177 59,098 24,3719 60,0 38,3 100,0 1,2 277,91 95,008 0,3 15,248 265,831 3,67898 14,7379 30.06.2017 21:25:55 1002,49 400,781 14,4526 6,5177 59,046 24,3813 60,0 38,3 100,0 1,2 277,91 95,008 0,3 15,248 268,475 3,77513 14,7379 30.06.2017 21:26:00 1002,49 400,0 14,4526 6,5177 59,046 24,3813 60,0 38,5 100,0 1,2 277,91 95,008 0,3 15,248 268,475 3,77513 14,7379 30.06.2017 21:26:05 1002,49 401,562 14,4526 6,5177 59,055 24,3781 60,0 38,5 100,0 1,2 277,91 95,008 0,4 15,248 262,328 3,42418 14,7135 30.06.2017 21:26:10 1002,49 401,562 14,4526 6,5177 59,074 24,3844 60,0 38,3 100,0 1,2 277,91 95,008 0,4 15,248 262,328 3,42418 14,7135 30.06.2017 21:26:15 1002,45 399,219 14,4156 6,5177 59,074 24,3844 60,0 38,3 100,0 1,2 277,91 94,782 0,4 15,248 265,749 4,34234 14,7135 30.06.2017 21:26:20 1002,45 403,125 14,4156 6,5177 59,072 24,3781 60,0 38,3 100,0 1,2 277,92 94,782 0,4 15,248 265,749 4,34234 14,7135 30.06.2017 21:26:25 1002,45 401,562 14,4156 6,5177 59,06 24,3687 60,0 38,3 100,0 1,2 277,92 94,782 0,4 15,248 265,459 3,70634 14,7135 30.06.2017 21:26:30 1002,45 399,219 14,4156 6,5177 59,051 24,3687 60,0 38,3 100,0 1,2 277,92 94,782 0,4 15,248 265,459 3,70634 14,7135 30.06.2017 21:26:35 1002,45 400,0 14,4156 6,5177 59,044 24,3594 60,0 38,3 100,0 1,2 277,92 94,782 0,4 15,248 262,038 3,12581 14,7135 30.06.2017 21:26:40 1002,45 402,344 14,4156 6,5177 59,055 24,3656 60,0 38,3 100,0 1,2 277,92 94,782 0,4 15,248 262,038 3,12581 14,7135 30.06.2017 21:26:45 1002,45 400,0 14,4156 6,5177 59,03 24,3937 60,0 38,3 100,0 1,2 277,92 94,782 0,4 15,248 260,896 2,6574 14,7135 30.06.2017 21:26:50 1002,45 402,344 14,4156 6,5177 59,055 24,3906 60,0 38,2 100,0 1,2 277,92 94,782 0,5 15,248 243,128 2,26866 14,7135 30.06.2017 21:26:55 1002,45 401,562 14,4156 6,5177 59,044 24,3844 60,0 38,2 100,0 1,2 277,92 94,782 0,4 15,248 243,128 2,26866 14,7135 30.06.2017 21:27:00 1002,45 397,656 14,4156 6,5177 59,037 24,4156 60,0 38,2 100,0 1,2 277,92 94,782 0,4 15,248 245,243 2,75364 14,6922 30.06.2017 21:27:05 1002,45 402,344 14,4156 6,5177 59,041 24,4094 60,0 38,2 100,0 1,2 277,92 94,782 0,4 15,248 245,243 2,75364 14,6922 30.06.2017 21:27:10 1002,45 399,219 14,4156 6,5177 59,053 24,3969 60,0 38,2 100,0 1,2 277,92 94,782 0,4 15,248 256,327 2,57171 14,6922 30.06.2017 21:27:15 1002,43 400,781 14,4618 6,5177 59,032 24,4031 60,0 38,2 100,0 0,6 277,92 95,065 0,4 15,248 256,327 2,57171 14,6922 30.06.2017 21:27:20 1002,43 402,344 14,4618 6,5177 59,018 24,4062 60,0 38,0 100,0 0,6 277,92 95,065 0,4 15,248 245,418 1,79524 14,6922 30.06.2017 21:27:25 1002,43 402,344 14,4618 6,5177 59,046 24,3875 60,0 38,0 100,0 0,6 277,93 95,065 0,4 15,248 245,418 1,79524 14,6922 30.06.2017 21:27:30 1002,43 398,438 14,4618 6,5177 59,046 24,4062 60,0 38,0 100,0 0,6 277,93 95,065 0,4 15,248 239,559 2,49654 14,6922 30.06.2017 21:27:35 1002,43 402,344 14,4618 6,5177 59,027 24,3969 60,0 38,0 100,0 0,6 277,93 95,065 0,4 15,248 239,559 2,49654 14,6922 30.06.2017 21:27:40 1002,43 400,781 14,4618 6,5177 59,058 24,3813 60,0 38,0 100,0 0,6 277,93 95,065 0,4 15,248 238,665 2,33152 14,6922 30.06.2017 21:27:45 1002,43 400,0 14,4618 6,5177 59,062 24,3937 60,0 38,0 100,0 0,6 277,93 95,065 0,4 15,248 238,665 2,33152 14,6922 30.06.2017 21:27:50 1002,43 401,562 14,4618 6,5177 59,065 24,4031 60,0 38,0 100,0 0,6 277,93 95,065 0,4 15,248 238,953 2,71249 14,6922 30.06.2017 21:27:55 1002,43 400,0 14,4618 6,5177 59,079 24,4031 60,0 38,0 100,0 0,6 277,93 95,065 0,4 15,248 238,953 2,71249 14,6922 30.06.2017 21:28:00 1002,43 400,0 14,4618 5,8516 59,074 24,375 60,0 38,0 100,0 0,6 277,93 95,065 0,4 15,248 237,471 1,84186 14,7714 30.06.2017 21:28:05 1002,43 400,0 14,4618 5,8516 59,074 24,3531 60,0 38,2 100,0 0,6 277,93 95,065 0,4 15,248 242,983 3,38338 14,7714 30.06.2017 21:28:10 1002,43 400,0 14,4618 5,8516 59,093 24,3438 60,0 38,2 100,0 0,6 277,93 95,065 0,4 15,248 242,983 3,38338 14,7714 30.06.2017 21:28:15 1002,39 400,0 14,4248 5,8516 59,093 24,3469 60,0 38,2 100,0 0,6 277,93 94,839 0,4 15,248 251,775 2,6048 14,7714 30.06.2017 21:28:20 1002,39 398,438 14,4248 5,8516 59,074 24,3687 60,0 38,2 100,0 0,6 277,93 94,839 0,4 15,248 251,775 2,6048 14,7714 30.06.2017 21:28:25 1002,39 401,562 14,4248 5,8516 59,081 24,3719 60,0 38,2 100,0 0,6 277,93 94,839 0,3 15,248 246,619 3,28832 14,7714 30.06.2017 21:28:30 1002,39 400,0 14,4248 5,8516 59,1 24,3719 60,0 38,3 100,0 0,6 277,93 94,839 0,4 15,248 246,619 3,28832 14,7714 30.06.2017 21:28:35 1002,39 399,219 14,4248 5,563 59,051 24,3844 60,0 38,3 100,0 0,6 277,93 94,839 0,4 15,248 235,016 3,00174 14,7714 30.06.2017 21:28:40 1002,39 400,0 14,4248 5,563 59,084 24,3969 60,0 38,5 100,0 0,6 277,93 94,839 0,4 15,248 235,016 3,00174 14,7714 30.06.2017 21:28:45 1002,39 398,438 14,4248 5,563 59,084 24,3875 60,0 38,5 100,0 0,6 277,93 94,839 0,4 15,248 246,844 1,75406 14,7714 30.06.2017 21:28:50 1002,39 400,781 14,4248 5,563 59,067 24,4125 60,0 38,5 100,0 0,6 277,93 94,839 0,4 15,248 246,844 1,75406 14,7714 30.06.2017 21:28:55 1002,39 399,219 14,4248 5,563 59,081 24,4469 60,0 38,5 100,0 0,6 277,93 94,839 0,4 15,248 243,053 2,93651 14,8084 30.06.2017 21:29:00 1002,39 400,0 14,4248 5,563 59,077 24,4437 60,0 38,5 100,0 0,6 277,93 94,839 0,4 15,248 243,053 2,93651 14,8084 30.06.2017 21:29:05 1002,39 400,781 14,4248 5,563 59,07 24,4281 60,0 38,5 100,0 0,6 277,93 94,839 0,4 15,248 239,363 2,27829 14,8084 30.06.2017 21:29:10 1002,39 401,562 14,4248 5,563 59,084 24,4188 60,0 38,5 100,0 0,6 277,93 94,839 0,4 15,248 254,222 2,80376 14,8084 30.06.2017 21:29:15 1002,44 401,562 14,5626 5,563 59,095 24,4 60,0 38,5 100,0 0,0 277,93 95,094 0,4 15,3447 254,222 2,80376 14,8084 30.06.2017 21:29:20 1002,44 402,344 14,5626 5,563 59,098 24,3937 60,0 38,5 100,0 0,0 277,94 95,094 0,4 15,3447 266,078 3,43155 14,8084 30.06.2017 21:29:25 1002,44 399,219 14,5626 5,563 59,098 24,4094 60,0 38,5 100,0 0,0 277,94 95,094 0,4 15,3447 266,078 3,43155 14,8084 30.06.2017 21:29:30 1002,44 398,438 14,5626 5,563 59,098 24,4 60,0 38,5 100,0 0,0 277,94 95,094 0,4 15,3447 266,336 4,52695 14,8084 30.06.2017 21:29:35 1002,44 400,0 14,5626 5,563 59,1 24,3969 60,0 38,6 100,0 0,0 277,94 95,094 0,4 15,3447 266,336 4,52695 14,8084 30.06.2017 21:29:40 1002,44 399,219 14,5626 5,563 59,13 24,3969 60,0 38,6 100,0 0,0 277,94 95,094 0,4 15,3447 270,206 3,19469 14,8084 30.06.2017 21:29:45 1002,44 398,438 14,5626 5,563 59,13 24,3844 60,0 38,6 100,0 0,0 277,94 95,094 0,4 15,3447 270,206 3,19469 14,8084 30.06.2017 21:29:50 1002,44 399,219 14,5626 5,563 59,133 24,3875 60,0 38,8 100,0 0,0 277,94 95,094 0,4 15,3447 269,228 4,39847 14,8074 30.06.2017 21:29:55 1002,44 399,219 14,5626 5,563 59,14 24,3781 60,0 38,8 100,0 0,0 277,94 95,094 0,4 15,3447 269,228 4,39847 14,8074 30.06.2017 21:30:00 1002,44 397,656 14,5626 5,563 59,159 24,3594 60,0 38,8 100,0 0,0 277,94 95,094 0,4 15,3447 262,49 4,62539 14,8074 30.06.2017 21:30:05 1002,44 400,781 14,5626 5,563 59,135 24,3594 60,0 38,6 100,0 0,0 277,94 95,094 0,4 15,3447 262,49 4,62539 14,8074 30.06.2017 21:30:10 1002,44 401,562 14,5626 5,563 59,13 24,3719 60,0 38,6 100,0 0,0 277,94 95,094 0,4 15,3447 238,154 2,01294 14,8074 30.06.2017 21:30:15 1002,51 399,219 14,4012 5,563 59,114 24,3719 60,0 38,6 100,0 0,6 277,94 94,697 0,4 15,2475 241,661 3,07313 14,8074 30.06.2017 21:30:20 1002,51 402,344 14,4012 5,563 59,123 24,3656 60,0 38,6 100,0 0,6 277,94 94,697 0,4 15,2475 241,661 3,07313 14,8074 30.06.2017 21:30:25 1002,51 400,781 14,4012 5,563 59,105 24,3844 60,0 38,8 100,0 0,6 277,94 94,697 0,4 15,2475 240,532 2,4441 14,8074 30.06.2017 21:30:30 1002,51 400,0 14,4012 5,563 59,13 24,3656 60,0 38,8 100,0 0,6 277,94 94,697 0,3 15,2475 240,532 2,4441 14,8074 30.06.2017 21:30:35 1002,51 400,0 14,4012 5,563 59,133 24,3875 60,0 38,6 100,0 0,6 277,94 94,697 0,3 15,2475 252,676 1,82229 14,8074 30.06.2017 21:30:40 1002,51 400,0 14,4012 5,563 59,112 24,3781 60,0 38,6 100,0 0,6 277,94 94,697 0,3 15,2475 252,676 1,82229 14,8074 30.06.2017 21:30:45 1002,51 399,219 14,4012 5,563 59,142 24,3719 60,0 38,5 100,0 0,6 277,94 94,697 0,3 15,2475 267,298 1,76597 14,7786 30.06.2017 21:30:50 1002,51 402,344 14,4012 5,563 59,135 24,3844 60,0 38,5 100,0 0,6 277,94 94,697 0,3 15,2475 267,298 1,76597 14,7786 30.06.2017 21:30:55 1002,51 401,562 14,4012 5,563 59,173 24,4 60,0 38,3 100,0 0,6 277,95 94,697 0,3 15,2475 261,566 3,38357 14,7786 30.06.2017 21:31:00 1002,51 402,344 14,4012 5,563 59,152 24,4094 60,0 38,3 100,0 0,6 277,95 94,697 0,3 15,2475 261,566 3,38357 14,7786 30.06.2017 21:31:05 1002,51 400,781 14,4012 5,563 59,173 24,3906 60,0 38,3 100,0 0,6 277,95 94,697 0,3 15,2475 261,391 4,275 14,7786 30.06.2017 21:31:10 1002,51 400,781 14,4012 5,563 59,159 24,3937 60,0 38,3 100,0 0,6 277,95 94,697 0,3 15,2475 261,391 4,275 14,7786 30.06.2017 21:31:15 1002,52 400,781 14,5714 5,563 59,147 24,4 60,0 38,2 100,0 0,6 277,95 95,097 0,4 15,3531 256,86 3,25998 14,7786 30.06.2017 21:31:20 1002,52 402,344 14,5714 5,563 59,14 24,4062 60,0 38,2 100,0 0,6 277,95 95,097 0,4 15,3531 260,609 2,71319 14,7786 30.06.2017 21:31:25 1002,52 400,0 14,5714 5,563 59,128 24,4188 60,0 38,2 100,0 0,6 277,95 95,097 0,3 15,3531 260,609 2,71319 14,7786 30.06.2017 21:31:30 1002,52 400,781 14,5714 5,563 59,142 24,3844 60,0 38,2 100,0 0,6 277,95 95,097 0,3 15,3531 249,421 3,20093 14,7786 30.06.2017 21:31:35 1002,52 399,219 14,5714 5,563 59,156 24,3937 60,0 38,2 100,0 0,6 277,95 95,097 0,4 15,3531 249,421 3,20093 14,7786 30.06.2017 21:31:40 1002,52 399,219 14,5714 5,563 59,18 24,3719 60,0 38,2 100,0 0,6 277,95 95,097 0,4 15,3531 248,778 3,66549 14,7615 30.06.2017 21:31:45 1002,52 397,656 14,5714 5,563 59,166 24,3875 60,0 38,2 100,0 0,6 277,96 95,097 0,4 15,3531 248,778 3,66549 14,7615 30.06.2017 21:31:50 1002,52 399,219 14,5714 5,563 59,13 24,3719 60,0 38,0 100,0 0,6 277,96 95,097 0,3 15,3531 260,524 3,46433 14,7615 30.06.2017 21:31:55 1002,52 400,0 14,5714 5,563 59,182 24,3875 60,0 38,0 100,0 0,6 277,96 95,097 0,3 15,3531 260,524 3,46433 14,7615 30.06.2017 21:32:00 1002,52 405,469 14,5714 5,563 59,201 24,3906 60,0 37,4 100,0 0,6 277,96 95,097 0,4 15,3531 263,102 3,25591 14,7615 30.06.2017 21:32:05 1002,52 401,562 14,5714 5,563 59,159 24,3813 60,0 35,9 100,0 0,6 277,96 95,097 0,4 15,3531 263,102 3,25591 14,7615 30.06.2017 21:32:10 1002,52 402,344 14,5714 5,563 59,168 24,4094 60,0 34,6 100,0 0,6 277,96 95,097 0,3 15,3531 244,206 1,49266 14,7615 30.06.2017 21:32:15 1002,44 401,562 14,5252 5,563 59,187 24,4344 60,0 33,2 100,0 0,6 277,96 94,814 0,4 15,3531 256,853 2,08821 14,7615 30.06.2017 21:32:20 1002,44 401,562 14,5252 5,563 59,166 24,4531 60,0 32,1 100,0 0,6 277,96 94,814 0,4 15,3531 256,853 2,08821 14,7615 30.06.2017 21:32:25 1002,44 403,906 14,5252 5,563 59,196 24,4344 60,0 31,1 100,0 0,6 277,96 94,814 0,4 15,3531 254,36 1,89391 14,7615 30.06.2017 21:32:30 1002,44 406,25 14,5252 5,563 59,205 24,4188 60,0 29,4 100,0 0,6 277,96 94,814 0,4 15,3531 254,36 1,89391 14,7615 30.06.2017 21:32:35 1002,44 404,688 14,5252 5,563 59,173 24,4125 60,0 27,5 100,0 0,6 277,96 94,814 0,4 15,3531 259,206 2,61014 14,815 30.06.2017 21:32:40 1002,44 402,344 14,5252 5,563 59,163 24,4344 60,0 25,3 100,0 0,6 277,96 94,814 0,4 15,3531 259,206 2,61014 14,815 30.06.2017 21:32:45 1002,44 401,562 14,5252 5,563 59,205 24,45 60,0 23,8 100,0 0,6 277,96 94,814 0,4 15,3531 268,686 2,52307 14,815 30.06.2017 21:32:50 1002,44 401,562 14,5252 5,563 59,208 24,4625 60,0 23,1 100,0 0,6 277,96 94,814 0,4 15,3531 268,686 2,52307 14,815 30.06.2017 21:32:55 1002,44 400,0 14,5252 5,4631 59,196 24,4844 60,0 22,3 100,0 0,6 277,96 94,814 0,4 15,3531 247,999 2,21056 14,815 30.06.2017 21:33:00 1002,44 403,906 14,5252 5,4631 59,236 24,4562 60,0 21,6 100,0 0,6 277,96 94,814 0,4 15,3531 247,999 2,21056 14,815 30.06.2017 21:33:05 1002,44 406,25 14,5252 5,4631 59,191 24,4469 60,0 20,2 100,0 0,6 277,96 94,814 0,4 15,3531 254,435 2,30019 14,815 30.06.2017 21:33:10 1002,44 402,344 14,5252 5,4631 59,196 24,4594 60,0 19,2 100,0 0,6 277,97 94,814 0,4 15,3531 254,435 2,30019 14,815 30.06.2017 21:33:15 1002,46 399,219 14,3832 5,4631 59,217 24,45 60,0 19,5 100,0 0,6 277,97 94,584 0,4 15,248 270,6 3,38132 14,815 30.06.2017 21:33:20 1002,46 399,219 14,3832 5,4631 59,189 24,4344 60,0 20,1 100,0 0,6 277,97 94,584 0,4 15,248 263,944 3,7095 14,815 30.06.2017 21:33:25 1002,46 399,219 14,3832 5,4631 59,227 24,4219 60,0 21,1 100,0 0,6 277,97 94,584 0,5 15,248 263,944 3,7095 14,815 30.06.2017 21:33:30 1002,46 400,781 14,3832 5,4631 59,22 24,4469 60,0 22,0 100,0 0,6 277,97 94,584 0,5 15,248 263,944 3,7095 14,815 30.06.2017 21:33:35 1002,46 399,219 14,3832 5,4631 59,196 24,4344 60,0 23,1 100,0 0,6 277,97 94,584 0,5 15,248 261,733 1,97568 14,846 30.06.2017 21:33:40 1002,46 400,0 14,3832 5,4631 59,215 24,4437 60,0 24,7 100,0 0,6 277,97 94,584 0,5 15,248 248,419 2,49377 14,846 30.06.2017 21:33:45 1002,46 400,781 14,3832 5,4631 59,187 24,4344 60,0 26,4 100,0 0,6 277,97 94,584 0,5 15,248 248,419 2,49377 14,846 30.06.2017 21:33:50 1002,46 401,562 14,3832 5,4631 59,213 24,4219 60,0 27,6 100,0 0,6 277,97 94,584 0,5 15,248 264,256 2,44027 14,846 30.06.2017 21:33:55 1002,46 400,0 14,3832 5,4631 59,182 24,4125 60,0 28,2 100,0 0,6 277,97 94,584 0,5 15,248 264,256 2,44027 14,846 30.06.2017 21:34:00 1002,46 400,0 14,3832 5,4631 59,17 24,3969 60,0 28,5 100,0 0,6 277,97 94,584 0,5 15,248 249,043 1,82642 14,846 30.06.2017 21:34:05 1002,46 403,125 14,3832 5,4631 59,201 24,3969 60,0 28,2 100,0 0,6 277,98 94,584 0,5 15,248 249,043 1,82642 14,846 30.06.2017 21:34:10 1002,46 401,562 14,3832 5,4631 59,177 24,4094 60,0 27,8 100,0 0,6 277,98 94,584 0,5 15,248 257,366 3,32407 14,846 30.06.2017 21:34:15 1002,36 405,469 14,5745 5,4631 59,222 24,4094 60,0 27,6 100,0 0,6 277,98 95,125 0,4 15,3516 257,366 3,32407 14,846 30.06.2017 21:34:20 1002,36 401,562 14,5745 5,4631 59,187 24,3906 60,0 27,5 100,0 0,6 277,98 95,125 0,4 15,3516 268,253 1,69858 14,846 30.06.2017 21:34:25 1002,36 400,0 14,5745 5,4631 59,21 24,3969 60,0 27,8 100,0 0,6 277,98 95,125 0,4 15,3516 268,253 1,69858 14,846 30.06.2017 21:34:30 1002,36 400,781 14,5745 5,4631 59,205 24,4094 60,0 28,1 100,0 0,6 277,98 95,125 0,4 15,3516 262,073 3,97543 14,8896 30.06.2017 21:34:35 1002,36 401,562 14,5745 5,4631 59,231 24,4094 60,0 28,1 100,0 0,6 277,98 95,125 0,4 15,3516 262,073 3,97543 14,8896 30.06.2017 21:34:40 1002,36 399,219 14,5745 5,4631 59,224 24,4094 60,0 28,2 100,0 0,6 277,98 95,125 0,5 15,3516 263,771 3,61275 14,8896 30.06.2017 21:34:45 1002,36 399,219 14,5745 5,4631 59,215 24,4062 60,0 28,1 100,0 0,6 277,98 95,125 0,5 15,3516 269,873 3,17996 14,8896 30.06.2017 21:34:50 1002,36 400,0 14,5745 5,4631 59,213 24,4094 60,0 28,1 100,0 0,6 277,98 95,125 0,5 15,3516 269,873 3,17996 14,8896 30.06.2017 21:34:55 1002,36 399,219 14,5745 5,4631 59,182 24,4219 60,0 28,4 100,0 0,6 277,98 95,125 0,4 15,3516 263,13 2,93603 14,8896 30.06.2017 21:35:00 1002,36 399,219 14,5745 5,4631 59,238 24,425 60,0 29,1 100,0 0,6 277,98 95,125 0,3 15,3516 263,13 2,93603 14,8896 30.06.2017 21:35:05 1002,36 400,0 14,5745 5,4631 59,189 24,4219 60,0 30,0 100,0 0,6 277,98 95,125 0,3 15,3516 268,239 3,73322 14,8896 30.06.2017 21:35:10 1002,36 399,219 14,5745 5,4631 59,238 24,4188 60,0 30,6 100,0 0,6 277,99 95,125 0,3 15,3516 268,239 3,73322 14,8896 30.06.2017 21:35:15 1002,5 400,0 14,5292 5,4631 59,191 24,4094 60,0 31,5 100,0 0,6 277,99 94,923 0,3 15,3392 261,313 3,35554 14,8896 30.06.2017 21:35:20 1002,5 400,0 14,5292 5,4631 59,243 24,4125 60,0 32,9 100,0 0,6 277,99 94,923 0,3 15,3392 261,317 3,35554 14,8896 30.06.2017 21:35:25 1002,5 401,562 14,5292 5,4631 59,224 24,3969 60,0 34,6 100,0 0,6 277,99 94,923 0,3 15,3392 263,238 4,11375 14,9074 30.06.2017 21:35:30 1002,5 399,219 14,5292 5,4631 59,215 24,3813 60,0 36,4 100,0 0,6 277,99 94,923 0,3 15,3392 263,238 4,11375 14,9074 30.06.2017 21:35:35 1002,5 400,0 14,5292 5,4631 59,234 24,4 60,0 37,3 100,0 0,6 277,99 94,923 0,3 15,3392 249,556 3,5901 14,9074 30.06.2017 21:35:40 1002,5 400,0 14,5292 5,4631 59,224 24,3969 60,0 37,9 100,0 0,6 277,99 94,923 0,2 15,3392 248,685 3,60983 14,9074 30.06.2017 21:35:45 1002,5 400,781 14,5292 5,4631 59,187 24,425 60,0 38,0 100,0 0,6 277,99 94,923 0,2 15,3392 248,685 3,60983 14,9074 30.06.2017 21:35:50 1002,5 399,219 14,5292 5,4631 59,215 24,4344 60,0 38,2 100,0 0,6 278,0 94,923 0,2 15,3392 253,045 3,28654 14,9074 30.06.2017 21:35:55 1002,5 400,0 14,5292 5,4631 59,196 24,4312 60,0 38,3 100,0 0,6 278,0 94,923 0,2 15,3392 253,045 3,28654 14,9074 30.06.2017 21:36:00 1002,5 399,219 14,5292 5,4631 59,229 24,4469 60,0 38,3 100,0 0,6 278,0 94,923 0,2 15,3392 250,539 1,92195 14,9074 30.06.2017 21:36:05 1002,5 398,438 14,5292 5,4631 59,203 24,4375 60,0 38,3 100,0 0,6 278,0 94,923 0,2 15,3392 250,539 1,92195 14,9074 30.06.2017 21:36:10 1002,5 400,0 14,5292 5,4631 59,201 24,4281 60,0 38,3 100,0 0,6 278,0 94,923 0,3 15,3392 246,103 2,5481 14,9074 30.06.2017 21:36:15 1002,39 401,562 14,3474 5,4631 59,222 24,425 60,0 38,3 100,0 0,6 278,0 94,466 0,2 15,2315 246,103 2,5481 14,9074 30.06.2017 21:36:20 1002,39 400,781 14,3474 5,4631 59,205 24,4219 60,0 38,3 100,0 0,6 278,0 94,466 0,2 15,2315 251,287 2,23105 14,9173 30.06.2017 21:36:25 1002,39 402,344 14,3474 5,4631 59,189 24,4219 60,0 38,3 100,0 0,6 278,0 94,466 0,2 15,2315 251,287 2,23105 14,9173 30.06.2017 21:36:30 1002,39 400,781 14,3474 5,4631 59,194 24,425 60,0 38,3 100,0 0,6 278,0 94,466 0,3 15,2315 264,804 3,34558 14,9173 30.06.2017 21:36:35 1002,39 399,219 14,3474 5,4631 59,196 24,4188 60,0 38,5 100,0 0,6 278,0 94,466 0,3 15,2315 264,804 3,34558 14,9173 30.06.2017 21:36:40 1002,39 401,562 14,3474 5,4631 59,196 24,4156 60,0 38,5 100,0 0,6 278,01 94,466 0,4 15,2315 264,514 3,28974 14,9173 30.06.2017 21:36:45 1002,39 401,562 14,3474 5,4631 59,22 24,4031 60,0 38,5 100,0 0,6 278,01 94,466 0,4 15,2315 262,525 3,35475 14,9173 30.06.2017 21:36:50 1002,39 400,0 14,3474 5,4631 59,203 24,3969 60,0 38,5 100,0 0,6 278,01 94,466 0,4 15,2315 262,525 3,35475 14,9173 30.06.2017 21:36:55 1002,39 399,219 14,3474 5,4631 59,187 24,4344 60,0 38,5 100,0 0,6 278,01 94,466 0,4 15,2315 270,053 2,82673 14,9173 30.06.2017 21:37:00 1002,39 399,219 14,3474 5,4631 59,177 24,425 60,0 38,5 100,0 0,6 278,01 94,466 0,4 15,2315 270,053 2,82673 14,9173 30.06.2017 21:37:05 1002,39 399,219 14,3474 5,4631 59,18 24,4344 60,0 38,5 100,0 0,6 278,01 94,466 0,4 15,2315 248,296 2,85923 14,9173 30.06.2017 21:37:10 1002,39 400,781 14,3474 5,4631 59,138 24,4281 60,0 38,5 100,0 0,6 278,01 94,466 0,4 15,2315 248,296 2,85923 14,9173 30.06.2017 21:37:15 1002,49 400,0 14,4049 5,4631 59,161 24,4281 60,0 38,5 100,0 0,6 278,01 94,779 0,4 15,2378 261,138 2,00613 14,8895 30.06.2017 21:37:20 1002,49 400,781 14,4049 5,4631 59,14 24,4219 60,0 38,5 100,0 0,6 278,01 94,779 0,5 15,2378 261,138 2,00613 14,8895 30.06.2017 21:37:25 1002,49 399,219 14,4049 5,4631 59,14 24,4188 60,0 38,6 100,0 0,6 278,01 94,779 0,5 15,2378 252,762 3,11638 14,8895 30.06.2017 21:37:30 1002,49 400,0 14,4049 5,4631 59,168 24,4094 60,0 38,6 100,0 0,6 278,01 94,779 0,5 15,2378 252,762 3,11638 14,8895 30.06.2017 21:37:35 1002,49 401,562 14,4049 5,4631 59,191 24,3844 60,0 38,6 100,0 0,6 278,01 94,779 0,5 15,2378 241,679 3,18717 14,8895 30.06.2017 21:37:40 1002,49 400,781 14,4049 5,4631 59,187 24,3906 60,0 38,6 100,0 0,6 278,01 94,779 0,4 15,2378 241,679 3,18717 14,8895 30.06.2017 21:37:45 1002,49 399,219 14,4049 5,4631 59,189 24,3969 60,0 38,6 100,0 0,6 278,02 94,779 0,4 15,2378 267,524 2,61301 14,8895 30.06.2017 21:37:50 1002,49 399,219 14,4049 5,4631 59,175 24,4094 60,0 38,6 100,0 0,6 278,02 94,779 0,4 15,2378 248,528 3,4578 14,8895 30.06.2017 21:37:55 1002,49 400,781 14,4049 5,4631 59,18 24,4094 60,0 38,6 100,0 0,6 278,02 94,779 0,5 15,2378 248,528 3,4578 14,8895 30.06.2017 21:38:00 1002,49 400,781 14,4049 5,4631 59,163 24,4188 60,0 38,6 100,0 0,6 278,02 94,779 0,5 15,2378 260,139 2,88701 14,8895 30.06.2017 21:38:05 1002,49 398,438 14,4049 5,4631 59,182 24,4156 60,0 38,6 100,0 0,6 278,02 94,779 0,4 15,2378 260,139 2,88701 14,8895 30.06.2017 21:38:10 1002,49 401,562 14,4049 5,4905 59,14 24,4125 60,0 38,6 100,0 0,6 278,02 94,779 0,4 15,2378 265,529 4,85614 14,8663 30.06.2017 21:38:15 1002,4 400,0 14,2714 5,4905 59,173 24,3937 60,0 38,6 100,0 0,6 278,02 94,551 0,3 15,1408 265,529 4,85614 14,8663 30.06.2017 21:38:20 1002,4 401,562 14,2714 5,4905 59,177 24,3969 60,0 38,6 100,0 0,6 278,02 94,551 0,3 15,1408 264,667 3,86985 14,8663 30.06.2017 21:38:25 1002,4 399,219 14,2714 5,4905 59,168 24,4156 60,0 38,6 100,0 0,6 278,02 94,551 0,3 15,1408 264,667 3,86985 14,8663 30.06.2017 21:38:30 1002,4 401,562 14,2714 5,4905 59,166 24,4062 60,0 38,6 100,0 0,6 278,02 94,551 0,3 15,1408 259,434 3,44161 14,8663 30.06.2017 21:38:35 1002,4 400,781 14,2714 5,4905 59,147 24,4031 60,0 38,6 100,0 0,6 278,02 94,551 0,3 15,1408 259,434 3,44161 14,8663 30.06.2017 21:38:40 1002,4 401,562 14,2714 5,493 59,147 24,4062 60,0 38,5 100,0 0,6 278,02 94,551 0,3 15,1408 266,821 4,65924 14,8663 30.06.2017 21:38:45 1002,4 400,0 14,2714 5,493 59,13 24,3875 60,0 38,5 100,0 0,6 278,02 94,551 0,2 15,1408 266,821 4,65924 14,8663 30.06.2017 21:38:50 1002,4 401,562 14,2714 5,493 59,149 24,4094 60,0 38,5 100,0 0,6 278,02 94,551 0,2 15,1408 255,65 3,30485 14,8663 30.06.2017 21:38:55 1002,4 400,0 14,2714 5,493 59,1 24,4312 60,0 38,5 100,0 0,6 278,02 94,551 0,2 15,1408 257,387 3,70422 14,8663 30.06.2017 21:39:00 1002,4 400,0 14,2714 5,493 59,112 24,45 60,0 38,5 100,0 0,6 278,02 94,551 0,2 15,1408 257,387 3,70422 14,8663 30.06.2017 21:39:05 1002,4 399,219 14,2714 5,8568 59,123 24,4562 60,0 38,5 100,0 0,6 278,02 94,551 0,1 15,1408 268,774 4,19996 14,8359 30.06.2017 21:39:10 1002,4 400,0 14,2714 5,8568 59,093 24,4094 60,0 38,5 100,0 0,6 278,02 94,551 0,1 15,1408 268,774 4,19996 14,8359 30.06.2017 21:39:15 1002,4 400,781 14,3284 5,8568 59,095 24,4344 60,0 38,3 100,0 0,0 278,03 94,891 0,1 15,1423 266,115 4,41791 14,8359 30.06.2017 21:39:20 1002,4 401,562 14,3284 5,8568 59,107 24,4406 60,0 38,3 100,0 0,0 278,03 94,891 0,2 15,1423 266,115 4,41791 14,8359 30.06.2017 21:39:25 1002,4 400,0 14,3284 5,8568 59,091 24,425 60,0 38,3 100,0 0,0 278,03 94,891 0,2 15,1423 261,928 3,63175 14,8359 30.06.2017 21:39:30 1002,4 400,0 14,3284 5,8568 59,093 24,4219 60,0 38,3 100,0 0,0 278,03 94,891 0,3 15,1423 261,928 3,63175 14,8359 30.06.2017 21:39:35 1002,4 400,0 14,3284 5,8568 59,07 24,4 60,0 38,3 100,0 0,0 278,03 94,891 0,3 15,1423 264,216 3,80894 14,8359 30.06.2017 21:39:40 1002,4 398,438 14,3284 5,8568 59,07 24,3844 60,0 38,3 100,0 0,0 278,03 94,891 0,3 15,1423 264,216 3,80894 14,8359 30.06.2017 21:39:45 1002,4 400,781 14,3284 5,8568 59,065 24,3906 60,0 38,3 100,0 0,0 278,03 94,891 0,3 15,1423 245,276 2,29122 14,8359 30.06.2017 21:39:50 1002,4 400,781 14,3284 5,8568 59,065 24,4 60,0 38,3 100,0 0,0 278,03 94,891 0,3 15,1423 245,276 2,29122 14,8359 30.06.2017 21:39:55 1002,4 401,562 14,3284 5,8568 59,053 24,3813 60,0 38,3 100,0 0,0 278,03 94,891 0,3 15,1423 252,214 2,51425 14,8359 30.06.2017 21:40:00 1002,4 400,0 14,3284 5,8568 59,025 24,3875 60,0 38,3 100,0 0,0 278,03 94,891 0,3 15,1423 252,214 2,51425 14,8359 30.06.2017 21:40:05 1002,4 402,344 14,3284 5,8568 59,027 24,3844 60,0 38,3 100,0 0,0 278,03 94,891 0,3 15,1423 268,808 2,92487 14,7854 30.06.2017 21:40:10 1002,4 401,562 14,3284 5,8568 59,016 24,4094 60,0 38,3 100,0 0,0 278,03 94,891 0,3 15,1423 265,442 3,55742 14,7854 30.06.2017 21:40:15 1002,43 402,344 14,4599 5,8568 59,009 24,4125 60,0 38,3 100,0 0,6 278,03 95,145 0,3 15,233 265,442 3,55742 14,7854 30.06.2017 21:40:20 1002,43 400,781 14,4599 5,8568 59,037 24,3844 60,0 38,2 100,0 0,6 278,03 95,145 0,4 15,233 266,004 4,01938 14,7854 30.06.2017 21:40:25 1002,43 405,469 14,4599 5,8568 59,009 24,4031 60,0 37,7 100,0 0,6 278,03 95,145 0,3 15,233 266,004 4,01938 14,7854 30.06.2017 21:40:30 1002,43 407,812 14,4599 5,8568 59,034 24,4062 60,0 36,2 100,0 0,6 278,03 95,145 0,4 15,233 266,879 4,18656 14,7854 30.06.2017 21:40:35 1002,43 409,375 14,4599 5,8568 59,034 24,4188 60,0 34,1 100,0 0,6 278,03 95,145 0,4 15,233 266,879 4,18656 14,7854 30.06.2017 21:40:40 1002,43 407,812 14,4599 5,8568 59,002 24,425 60,0 31,8 100,0 0,6 278,04 95,145 0,4 15,233 265,503 3,81748 14,7854 30.06.2017 21:40:45 1002,43 403,906 14,4599 5,8568 58,983 24,4344 60,0 29,7 100,0 0,6 278,04 95,145 0,3 15,233 265,503 3,81748 14,7854 30.06.2017 21:40:50 1002,43 402,344 14,4599 5,8568 58,99 24,4594 60,0 28,1 100,0 0,6 278,04 95,145 0,3 15,233 264,905 3,4203 14,7854 30.06.2017 21:40:55 1002,43 400,0 14,4599 5,8568 58,959 24,4719 60,0 27,3 100,0 0,6 278,04 95,145 0,3 15,233 264,905 3,4203 14,7854 30.06.2017 21:41:00 1002,43 400,0 14,4599 5,8568 58,971 24,475 60,0 26,9 100,0 0,6 278,04 95,145 0,4 15,233 265,683 3,10865 14,7728 30.06.2017 21:41:05 1002,43 400,781 14,4599 5,8568 58,99 24,4656 60,0 26,6 100,0 0,6 278,04 95,145 0,4 15,233 265,683 3,10865 14,7728 30.06.2017 21:41:10 1002,43 399,219 14,4599 5,8568 58,98 24,4594 60,0 26,6 100,0 0,6 278,04 95,145 0,4 15,233 255,61 3,44307 14,7728 30.06.2017 21:41:15 1002,49 402,344 14,2868 5,8568 58,971 24,4375 60,0 26,4 100,0 0,6 278,04 94,637 0,4 15,1423 255,307 2,42826 14,7728 30.06.2017 21:41:20 1002,49 400,781 14,2868 5,8568 58,964 24,45 60,0 26,4 100,0 0,6 278,04 94,637 0,4 15,1423 255,307 2,42826 14,7728 30.06.2017 21:41:25 1002,49 400,0 14,2868 5,8568 58,955 24,4562 60,0 26,4 100,0 0,6 278,04 94,637 0,4 15,1423 258,043 2,22489 14,7728 30.06.2017 21:41:30 1002,49 399,219 14,2868 5,8568 58,952 24,4344 60,0 26,4 100,0 0,6 278,04 94,637 0,4 15,1423 258,043 2,22489 14,7728 30.06.2017 21:41:35 1002,49 402,344 14,2868 5,8568 58,962 24,4281 60,0 26,9 100,0 0,6 278,04 94,637 0,4 15,1423 241,105 2,8075 14,7728 30.06.2017 21:41:40 1002,49 401,562 14,2868 5,8568 58,966 24,4344 60,0 28,4 100,0 0,6 278,04 94,637 0,4 15,1423 241,105 2,8075 14,7728 30.06.2017 21:41:45 1002,49 399,219 14,2868 5,8568 58,945 24,4406 60,0 30,2 100,0 0,6 278,04 94,637 0,4 15,1423 250,725 1,41564 14,7728 30.06.2017 21:41:50 1002,49 400,0 14,2868 5,8568 58,945 24,4156 60,0 31,8 100,0 0,6 278,04 94,637 0,4 15,1423 250,725 1,41564 14,7728 30.06.2017 21:41:55 1002,49 402,344 14,2868 5,8568 58,95 24,3969 60,0 32,7 100,0 0,6 278,04 94,637 0,4 15,1423 256,24 1,99275 14,7507 30.06.2017 21:42:00 1002,49 403,906 14,2868 5,8568 58,945 24,4 60,0 32,6 100,0 0,6 278,05 94,637 0,4 15,1423 256,24 1,99275 14,7507 30.06.2017 21:42:05 1002,49 402,344 14,2868 5,8568 58,943 24,4219 60,0 31,4 100,0 0,6 278,05 94,637 0,4 15,1423 254,655 2,39694 14,7507 30.06.2017 21:42:10 1002,49 402,344 14,2868 5,8568 58,955 24,4156 60,0 30,0 100,0 0,6 278,05 94,637 0,4 15,1423 254,655 2,39694 14,7507 30.06.2017 21:42:15 1002,33 399,219 14,5052 5,8568 58,955 24,4219 60,0 29,1 100,0 0,6 278,05 95,24 0,4 15,2631 262,325 3,42066 14,7507 30.06.2017 21:42:20 1002,33 399,219 14,5052 5,8568 58,931 24,4094 60,0 28,8 100,0 0,6 278,05 95,24 0,4 15,2631 265,489 3,61242 14,7507 30.06.2017 21:42:25 1002,33 399,219 14,5052 5,8568 58,983 24,4344 60,0 28,7 100,0 0,6 278,05 95,24 0,4 15,2631 265,489 3,61242 14,7507 30.06.2017 21:42:30 1002,33 399,219 14,5052 5,8568 58,945 24,4344 60,0 28,7 100,0 0,6 278,05 95,24 0,4 15,2631 269,037 3,3286 14,7507 30.06.2017 21:42:35 1002,33 400,0 14,5052 5,8568 58,976 24,4437 60,0 28,7 100,0 0,6 278,05 95,24 0,4 15,2631 269,037 3,3286 14,7507 30.06.2017 21:42:40 1002,33 399,219 14,5052 5,8568 58,98 24,4625 60,0 28,7 100,0 0,6 278,05 95,24 0,3 15,2631 264,059 4,27899 14,7507 30.06.2017 21:42:45 1002,33 400,781 14,5052 5,8568 58,99 24,4469 60,0 28,7 100,0 0,6 278,05 95,24 0,3 15,2631 264,059 4,27899 14,7507 30.06.2017 21:42:50 1002,33 402,344 14,5052 5,8568 58,992 24,4344 60,0 28,8 100,0 0,6 278,05 95,24 0,3 15,2631 264,162 3,33869 14,7114 30.06.2017 21:42:55 1002,33 400,0 14,5052 5,8568 59,002 24,4344 60,0 29,1 100,0 0,6 278,05 95,24 0,3 15,2631 264,162 3,33869 14,7114 30.06.2017 21:43:00 1002,33 400,781 14,5052 5,8568 58,995 24,4094 60,0 29,7 100,0 0,6 278,05 95,24 0,3 15,2631 266,735 4,07219 14,7114 30.06.2017 21:43:05 1002,33 398,438 14,5052 5,8568 59,002 24,4125 60,0 30,9 100,0 0,6 278,05 95,24 0,3 15,2631 266,735 4,07219 14,7114 30.06.2017 21:43:10 1002,33 400,0 14,5052 5,8568 59,018 24,4281 60,0 32,7 100,0 0,6 278,05 95,24 0,3 15,2631 263,433 4,32418 14,7114 30.06.2017 21:43:15 1002,55 400,781 14,4295 5,8568 59,011 24,4437 60,0 34,7 100,0 0,0 278,05 94,867 0,3 15,248 263,433 4,32418 14,7114 30.06.2017 21:43:20 1002,55 400,0 14,4295 5,8568 59,011 24,4344 60,0 36,7 100,0 0,0 278,05 94,867 0,3 15,248 263,224 4,38054 14,7114 30.06.2017 21:43:25 1002,55 398,438 14,4295 5,8568 59,02 24,4469 60,0 37,9 100,0 0,0 278,06 94,867 0,2 15,248 248,317 2,78209 14,7114 30.06.2017 21:43:30 1002,55 400,0 14,4295 5,8568 59,002 24,4594 60,0 38,3 100,0 0,0 278,06 94,867 0,2 15,248 248,317 2,78209 14,7114 30.06.2017 21:43:35 1002,55 399,219 14,4295 5,8568 59,016 24,4344 60,0 38,5 100,0 0,0 278,06 94,867 0,2 15,248 250,626 2,76786 14,7114 30.06.2017 21:43:40 1002,55 401,562 14,4295 5,8568 58,999 24,4281 60,0 38,6 100,0 0,0 278,06 94,867 0,2 15,248 250,626 2,76786 14,7114 30.06.2017 21:43:45 1002,55 399,219 14,4295 5,8568 58,997 24,4219 60,0 38,6 100,0 0,0 278,06 94,867 0,2 15,248 257,787 2,96983 14,6754 30.06.2017 21:43:50 1002,55 400,781 14,4295 5,8568 59,018 24,4062 60,0 38,8 100,0 0,0 278,06 94,867 0,2 15,248 257,787 2,96983 14,6754 30.06.2017 21:43:55 1002,55 399,219 14,4295 5,8568 59,037 24,4094 60,0 38,8 100,0 0,0 278,06 94,867 0,2 15,248 237,526 3,40536 14,6754 30.06.2017 21:44:00 1002,55 399,219 14,4295 5,8568 58,997 24,4062 60,0 38,9 100,0 0,0 278,06 94,867 0,2 15,248 237,526 3,40536 14,6754 30.06.2017 21:44:05 1002,55 401,562 14,4295 5,8568 59,002 24,4 60,0 38,9 100,0 0,0 278,06 94,867 0,2 15,248 255,82 2,14095 14,6754 30.06.2017 21:44:10 1002,55 400,0 14,4295 5,8568 58,985 24,3906 60,0 38,9 100,0 0,0 278,06 94,867 0,2 15,248 255,82 2,14095 14,6754 30.06.2017 21:44:15 1002,32 399,219 14,2776 5,8568 59,018 24,3969 60,0 38,9 100,0 0,6 278,06 94,58 0,2 15,1423 244,318 2,78795 14,6754 30.06.2017 21:44:20 1002,32 401,562 14,2776 5,8568 58,966 24,3875 60,0 38,9 100,0 0,6 278,07 94,58 0,2 15,1423 266,266 2,66081 14,6754 30.06.2017 21:44:25 1002,32 400,0 14,2776 5,8568 58,997 24,4031 60,0 38,9 100,0 0,6 278,07 94,58 0,1 15,1423 266,266 2,66081 14,6754 30.06.2017 21:44:30 1002,32 402,344 14,2776 5,8568 59,002 24,4125 60,0 38,9 100,0 0,6 278,07 94,58 0,1 15,1423 256,883 2,62259 14,6754 30.06.2017 21:44:35 1002,32 400,781 14,2776 5,8568 59,044 24,4219 60,0 38,8 100,0 0,6 278,07 94,58 0,1 15,1423 256,883 2,62259 14,6754 30.06.2017 21:44:40 1002,32 400,781 14,2776 5,8568 58,987 24,4312 60,0 38,8 100,0 0,6 278,07 94,58 0,1 15,1423 264,28 2,44512 14,6818 30.06.2017 21:44:45 1002,32 401,562 14,2776 5,8568 58,992 24,4219 60,0 38,8 100,0 0,6 278,07 94,58 0,1 15,1423 264,28 2,44512 14,6818 30.06.2017 21:44:50 1002,32 399,219 14,2776 5,8568 59,027 24,4406 60,0 38,8 100,0 0,6 278,07 94,58 0,2 15,1423 241,696 2,52644 14,6818 30.06.2017 21:44:55 1002,32 399,219 14,2776 5,8568 59,027 24,4437 60,0 38,8 100,0 0,6 278,07 94,58 0,2 15,1423 241,696 2,52644 14,6818 30.06.2017 21:45:00 1002,32 398,438 14,2776 5,8568 59,009 24,4625 60,0 38,6 100,0 0,6 278,07 94,58 0,2 15,1423 246,653 2,44142 14,6818 30.06.2017 21:45:05 1002,32 397,656 14,2776 5,8568 58,983 24,4344 60,0 38,6 100,0 0,6 278,07 94,58 0,3 15,1423 246,307 2,44142 14,6818 30.06.2017 21:45:10 1002,32 400,781 14,2776 5,8568 59,013 24,4312 60,0 38,6 100,0 0,6 278,07 94,58 0,3 15,1423 247,485 2,75 14,6818 30.06.2017 21:45:15 1002,52 400,0 14,6856 5,8568 59,004 24,4469 60,0 38,6 100,0 0,6 278,07 95,616 0,4 15,3829 247,485 2,75 14,6818 30.06.2017 21:45:20 1002,52 400,781 14,6856 5,8568 59,048 24,4406 60,0 38,6 100,0 0,6 278,07 95,616 0,4 15,3829 267,947 3,55203 14,6818 30.06.2017 21:45:25 1002,52 402,344 14,6856 5,8568 59,034 24,4125 60,0 38,6 100,0 0,6 278,07 95,616 0,4 15,3829 258,883 3,94586 14,6818 30.06.2017 21:45:30 1002,52 399,219 14,6856 5,8568 59,011 24,425 60,0 38,6 100,0 0,6 278,08 95,616 0,4 15,3829 258,883 3,94586 14,6818 30.06.2017 21:45:35 1002,52 401,562 14,6856 5,8568 59,06 24,4094 60,0 38,6 100,0 0,6 278,08 95,616 0,4 15,3829 258,883 3,94586 14,6818 30.06.2017 21:45:40 1002,52 400,781 14,6856 5,8568 59,095 24,4219 60,0 38,6 100,0 0,6 278,08 95,616 0,4 15,3829 262,118 2,46508 14,6838 30.06.2017 21:45:45 1002,52 399,219 14,6856 5,8568 59,058 24,4094 60,0 38,6 100,0 0,6 278,08 95,616 0,4 15,3829 264,571 4,3835 14,6838 30.06.2017 21:45:50 1002,52 399,219 14,6856 5,8568 59,074 24,4094 60,0 38,6 100,0 0,6 278,08 95,616 0,3 15,3829 264,571 4,3835 14,6838 30.06.2017 21:45:55 1002,52 400,0 14,6856 5,8568 59,1 24,4188 60,0 38,6 100,0 0,6 278,08 95,616 0,3 15,3829 266,505 3,61108 14,6838 30.06.2017 21:46:00 1002,52 401,562 14,6856 5,8568 59,07 24,3969 60,0 38,6 100,0 0,6 278,08 95,616 0,4 15,3829 266,505 3,61108 14,6838 30.06.2017 21:46:05 1002,52 399,219 14,6856 5,8568 59,065 24,4 60,0 38,6 100,0 0,6 278,08 95,616 0,4 15,3829 263,544 4,06481 14,6838 30.06.2017 21:46:10 1002,52 399,219 14,6856 5,8568 59,112 24,425 60,0 38,6 100,0 0,6 278,08 95,616 0,4 15,3829 263,544 4,06481 14,6838 30.06.2017 21:46:15 1002,48 398,438 14,4064 5,8568 59,074 24,4156 60,0 38,6 100,0 0,6 278,08 94,725 0,4 15,248 267,36 4,82816 14,6838 30.06.2017 21:46:20 1002,48 399,219 14,4064 5,8568 59,074 24,4312 60,0 38,6 100,0 0,6 278,08 94,725 0,4 15,248 267,36 4,82816 14,6838 30.06.2017 21:46:25 1002,48 398,438 14,4064 5,8568 59,119 24,4375 60,0 38,6 100,0 0,6 278,08 94,725 0,4 15,248 263,745 4,14529 14,6838 30.06.2017 21:46:30 1002,48 398,438 14,4064 5,8568 59,093 24,4375 60,0 38,6 100,0 0,6 278,08 94,725 0,4 15,248 263,745 4,14529 14,6838 30.06.2017 21:46:35 1002,48 399,219 14,4064 5,8568 59,046 24,4594 60,0 38,6 100,0 0,6 278,08 94,725 0,4 15,248 264,353 4,11732 14,6376 30.06.2017 21:46:40 1002,48 400,781 14,4064 5,8568 59,077 24,4469 60,0 38,6 100,0 0,6 278,08 94,725 0,4 15,248 269,967 4,83954 14,6376 30.06.2017 21:46:45 1002,48 398,438 14,4064 5,8568 59,07 24,4312 60,0 38,6 100,0 0,6 278,08 94,725 0,4 15,248 269,967 4,83954 14,6376 30.06.2017 21:46:50 1002,48 400,0 14,4064 5,8568 59,046 24,4156 60,0 38,8 100,0 0,6 278,08 94,725 0,4 15,248 272,236 2,26765 14,6376 30.06.2017 21:46:55 1002,48 399,219 14,4064 5,8568 59,058 24,4125 60,0 38,8 100,0 0,6 278,08 94,725 0,4 15,248 272,236 2,26765 14,6376 30.06.2017 21:47:00 1002,48 401,562 14,4064 5,8568 59,074 24,4156 60,0 38,8 100,0 0,6 278,09 94,725 0,4 15,248 245,045 2,29719 14,6376 30.06.2017 21:47:05 1002,48 400,0 14,4064 5,8568 59,055 24,425 60,0 38,8 100,0 0,6 278,09 94,725 0,4 15,248 245,045 2,29719 14,6376 30.06.2017 21:47:10 1002,48 401,562 14,4064 5,8568 59,081 24,425 60,0 38,8 100,0 0,6 278,09 94,725 0,4 15,248 254,242 2,04696 14,6376 30.06.2017 21:47:15 1002,36 399,219 14,4091 5,8568 59,062 24,4156 60,0 38,8 100,0 0,6 278,09 94,834 0,4 15,233 254,242 2,04696 14,6376 30.06.2017 21:47:20 1002,36 400,0 14,4091 5,8568 59,046 24,3906 60,0 38,8 100,0 0,6 278,09 94,834 0,4 15,233 268,802 3,75147 14,6376 30.06.2017 21:47:25 1002,36 401,562 14,4091 5,8568 59,065 24,4031 60,0 38,8 100,0 0,6 278,09 94,834 0,4 15,233 268,802 3,75147 14,6376 30.06.2017 21:47:30 1002,36 398,438 14,4091 5,8568 59,027 24,3813 60,0 38,8 100,0 0,6 278,09 94,834 0,4 15,233 266,253 4,04092 14,6425 30.06.2017 21:47:35 1002,36 398,438 14,4091 5,8568 59,046 24,3969 60,0 38,9 100,0 0,6 278,09 94,834 0,4 15,233 266,253 4,04092 14,6425 30.06.2017 21:47:40 1002,36 399,219 14,4091 5,8568 59,098 24,4 60,0 38,9 100,0 0,6 278,09 94,834 0,3 15,233 263,347 4,5072 14,6425 30.06.2017 21:47:45 1002,36 400,0 14,4091 5,8568 59,055 24,3969 60,0 38,9 100,0 0,6 278,09 94,834 0,4 15,233 261,006 2,3403 14,6425 30.06.2017 21:47:50 1002,36 399,219 14,4091 5,8568 59,009 24,3906 60,0 38,9 100,0 0,6 278,09 94,834 0,4 15,233 261,006 2,3403 14,6425 30.06.2017 21:47:55 1002,36 399,219 14,4091 5,8568 59,046 24,3875 60,0 38,9 100,0 0,6 278,1 94,834 0,3 15,233 248,322 2,39605 14,6425 30.06.2017 21:48:00 1002,36 399,219 14,4091 5,8568 58,997 24,3937 60,0 38,9 100,0 0,6 278,1 94,834 0,4 15,233 248,322 2,39605 14,6425 30.06.2017 21:48:05 1002,36 400,781 14,4091 5,8568 59,039 24,3719 60,0 38,9 100,0 0,6 278,1 94,834 0,4 15,233 257,909 2,88818 14,6425 30.06.2017 21:48:10 1002,36 401,562 14,4091 5,8568 59,002 24,3656 60,0 38,9 100,0 0,6 278,1 94,834 0,4 15,233 257,909 2,88818 14,6425 30.06.2017 21:48:15 1002,44 400,781 14,2479 5,8568 59,018 24,3844 60,0 38,9 100,0 0,6 278,1 94,491 0,4 15,1271 244,674 2,82554 14,6425 30.06.2017 21:48:20 1002,44 401,562 14,2479 5,8568 59,011 24,3937 60,0 38,9 100,0 0,6 278,1 94,491 0,4 15,1271 244,674 2,82554 14,6425 30.06.2017 21:48:25 1002,44 398,438 14,2479 5,7784 58,98 24,4094 60,0 38,9 100,0 0,6 278,1 94,491 0,4 15,1271 252,044 2,52797 14,6777 30.06.2017 21:48:30 1002,44 398,438 14,2479 5,7784 59,004 24,4281 60,0 38,9 100,0 0,6 278,1 94,491 0,4 15,1271 252,044 2,52797 14,6777 30.06.2017 21:48:35 1002,44 399,219 14,2479 5,7784 59,002 24,4188 60,0 38,9 100,0 0,6 278,11 94,491 0,4 15,1271 258,364 3,38953 14,6777 30.06.2017 21:48:40 1002,44 399,219 14,2479 5,7784 58,995 24,4156 60,0 38,9 100,0 0,6 278,11 94,491 0,4 15,1271 258,364 3,38953 14,6777 30.06.2017 21:48:45 1002,44 399,219 14,2479 5,7784 59,011 24,4219 60,0 38,8 100,0 0,6 278,11 94,491 0,4 15,1271 261,971 3,09708 14,6777 30.06.2017 21:48:50 1002,44 399,219 14,2479 5,7784 59,002 24,4469 60,0 38,8 100,0 0,6 278,11 94,491 0,5 15,1271 269,72 2,58661 14,6777 30.06.2017 21:48:55 1002,44 402,344 14,2479 5,7784 59,027 24,4375 60,0 38,8 100,0 0,6 278,11 94,491 0,5 15,1271 269,72 2,58661 14,6777 30.06.2017 21:49:00 1002,44 400,781 14,2479 5,7784 58,98 24,4344 60,0 38,8 100,0 0,6 278,11 94,491 0,5 15,1271 244,352 2,5281 14,6777 30.06.2017 21:49:05 1002,44 401,562 14,2479 5,7784 58,983 24,4344 60,0 38,8 100,0 0,6 278,11 94,491 0,5 15,1271 244,352 2,5281 14,6777 30.06.2017 21:49:10 1002,44 400,0 14,2479 5,7784 58,999 24,4219 60,0 38,8 100,0 0,6 278,11 94,491 0,5 15,1271 242,277 2,69257 14,6777 30.06.2017 21:49:15 1002,42 401,562 14,4664 5,7784 58,983 24,4469 60,0 38,8 100,0 0,6 278,11 95,093 0,5 15,248 242,277 2,69257 14,6777 30.06.2017 21:49:20 1002,42 398,438 14,4664 5,7784 58,957 24,4562 60,0 38,8 100,0 0,6 278,11 95,093 0,5 15,248 254,755 1,81254 14,7134 30.06.2017 21:49:25 1002,42 398,438 14,4664 5,7784 58,985 24,425 60,0 38,9 100,0 0,6 278,11 95,093 0,5 15,248 254,755 1,81254 14,7134 30.06.2017 21:49:30 1002,42 399,219 14,4664 5,7784 59,009 24,4219 60,0 38,9 100,0 0,6 278,11 95,093 0,5 15,248 264,088 3,2671 14,7134 30.06.2017 21:49:35 1002,42 397,656 14,4664 5,7784 58,973 24,4437 60,0 38,9 100,0 0,6 278,11 95,093 0,5 15,248 264,088 3,2671 14,7134 30.06.2017 21:49:40 1002,42 399,219 14,4664 5,7784 58,971 24,4312 60,0 39,1 100,0 0,6 278,11 95,093 0,5 15,248 263,406 3,00617 14,7134 30.06.2017 21:49:45 1002,42 399,219 14,4664 5,7784 59,006 24,425 60,0 39,1 100,0 0,6 278,11 95,093 0,4 15,248 263,406 3,00617 14,7134 30.06.2017 21:49:50 1002,42 399,219 14,4664 5,7784 58,99 24,4219 60,0 39,1 100,0 0,6 278,11 95,093 0,4 15,248 260,123 4,4048 14,7134 30.06.2017 21:49:55 1002,42 399,219 14,4664 5,7784 59,013 24,4125 60,0 39,2 100,0 0,6 278,11 95,093 0,4 15,248 256,926 3,83376 14,7134 30.06.2017 21:50:00 1002,42 400,781 14,4664 5,7784 59,002 24,4437 60,0 39,2 100,0 0,6 278,11 95,093 0,4 15,248 256,985 3,83376 14,7134 30.06.2017 21:50:05 1002,42 399,219 14,4664 5,7784 58,99 24,4219 60,0 39,2 100,0 0,6 278,11 95,093 0,4 15,248 256,86 3,52605 14,7134 30.06.2017 21:50:10 1002,42 398,438 14,4664 5,7784 58,98 24,4156 60,0 39,4 100,0 0,6 278,11 95,093 0,4 15,248 256,86 3,52605 14,7134 30.06.2017 21:50:15 1002,41 397,656 14,4341 5,7784 58,983 24,4125 60,0 39,4 100,0 0,0 278,11 94,895 0,4 15,248 245,442 4,31105 14,7118 30.06.2017 21:50:20 1002,41 401,562 14,4341 5,7784 59,002 24,3875 60,0 39,4 100,0 0,0 278,11 94,895 0,4 15,248 245,442 4,31105 14,7118 30.06.2017 21:50:25 1002,41 399,219 14,4341 5,7784 59,009 24,4188 60,0 39,4 100,0 0,0 278,11 94,895 0,4 15,248 242,072 3,16005 14,7118 30.06.2017 21:50:30 1002,41 399,219 14,4341 5,7784 58,992 24,4188 60,0 39,4 100,0 0,0 278,11 94,895 0,4 15,248 242,072 3,16005 14,7118 30.06.2017 21:50:35 1002,41 399,219 14,4341 5,7784 58,992 24,4094 60,0 39,4 100,0 0,0 278,11 94,895 0,4 15,248 250,378 3,04349 14,7118 30.06.2017 21:50:40 1002,41 398,438 14,4341 5,7784 58,98 24,4125 60,0 39,4 100,0 0,0 278,12 94,895 0,4 15,248 250,378 3,04349 14,7118 30.06.2017 21:50:45 1002,41 399,219 14,4341 5,7784 58,992 24,3969 60,0 39,4 100,0 0,0 278,12 94,895 0,4 15,248 252,747 2,19731 14,7118 30.06.2017 21:50:50 1002,41 402,344 14,4341 5,7784 59,006 24,4094 60,0 39,4 100,0 0,0 278,12 94,895 0,4 15,248 252,747 2,19731 14,7118 30.06.2017 21:50:55 1002,41 399,219 14,4341 5,7784 58,987 24,4 60,0 39,2 100,0 0,0 278,12 94,895 0,4 15,248 261,214 2,91426 14,7118 30.06.2017 21:51:00 1002,41 400,0 14,4341 5,7784 58,983 24,3937 60,0 39,2 100,0 0,0 278,12 94,895 0,4 15,248 253,343 2,8103 14,7118 30.06.2017 21:51:05 1002,41 398,438 14,4341 5,7784 58,978 24,4219 60,0 39,2 100,0 0,0 278,12 94,895 0,4 15,248 253,343 2,8103 14,7118 30.06.2017 21:51:10 1002,41 399,219 14,4341 5,7784 58,983 24,4188 60,0 39,2 100,0 0,0 278,12 94,895 0,4 15,248 261,683 3,25302 14,6934 30.06.2017 21:51:15 1002,36 401,562 14,2822 5,7784 58,987 24,4312 60,0 39,1 100,0 0,6 278,12 94,608 0,4 15,1423 261,683 3,25302 14,6934 30.06.2017 21:51:20 1002,36 400,781 14,2822 5,7784 59,02 24,4281 60,0 39,1 100,0 0,6 278,12 94,608 0,4 15,1423 252,113 3,02222 14,6934 30.06.2017 21:51:25 1002,36 399,219 14,2822 5,7784 59,002 24,4219 60,0 39,1 100,0 0,6 278,12 94,608 0,4 15,1423 252,113 3,02222 14,6934 30.06.2017 21:51:30 1002,36 400,781 14,2822 5,7784 59,039 24,4344 60,0 38,9 100,0 0,6 278,12 94,608 0,4 15,1423 263,421 1,983 14,6934 30.06.2017 21:51:35 1002,36 401,562 14,2822 5,7784 58,95 24,4375 60,0 38,9 100,0 0,6 278,12 94,608 0,4 15,1423 263,421 1,983 14,6934 30.06.2017 21:51:40 1002,36 397,656 14,2822 5,7784 58,983 24,4188 60,0 38,9 100,0 0,6 278,12 94,608 0,4 15,1423 247,649 1,96394 14,6934 30.06.2017 21:51:45 1002,36 401,562 14,2822 5,7784 59,032 24,3906 60,0 38,8 100,0 0,6 278,12 94,608 0,4 15,1423 247,649 1,96394 14,6934 30.06.2017 21:51:50 1002,36 401,562 14,2822 5,7784 59,018 24,3969 60,0 38,8 100,0 0,6 278,12 94,608 0,4 15,1423 251,159 1,71134 14,6934 30.06.2017 21:51:55 1002,36 402,344 14,2822 5,7784 58,992 24,4188 60,0 38,6 100,0 0,6 278,12 94,608 0,3 15,1423 266,233 2,42096 14,6934 30.06.2017 21:52:00 1002,36 400,0 14,2822 5,7784 59,004 24,4188 60,0 38,6 100,0 0,6 278,12 94,608 0,3 15,1423 266,233 2,42096 14,6934 30.06.2017 21:52:05 1002,36 399,219 14,2822 5,7784 59,002 24,425 60,0 38,6 100,0 0,6 278,12 94,608 0,3 15,1423 266,233 2,42096 14,6934 30.06.2017 21:52:10 1002,36 399,219 14,2822 5,7784 59,006 24,4188 60,0 38,6 100,0 0,6 278,12 94,608 0,3 15,1423 260,183 2,8079 14,7363 30.06.2017 21:52:15 1002,41 399,219 14,5319 5,7784 59,027 24,4125 60,0 38,6 100,0 0,0 278,12 95,22 0,3 15,2931 249,565 2,45489 14,7363 30.06.2017 21:52:20 1002,41 399,219 14,5319 5,7784 59,006 24,4156 60,0 38,8 100,0 0,0 278,12 95,22 0,3 15,2931 249,565 2,45489 14,7363 30.06.2017 21:52:25 1002,41 400,781 14,5319 5,7784 59,034 24,4562 60,0 38,8 100,0 0,0 278,13 95,22 0,3 15,2931 242,658 2,56829 14,7363 30.06.2017 21:52:30 1002,41 399,219 14,5319 5,7784 59,037 24,4562 60,0 38,6 100,0 0,0 278,13 95,22 0,3 15,2931 242,658 2,56829 14,7363 30.06.2017 21:52:35 1002,41 398,438 14,5319 5,7784 59,009 24,4469 60,0 38,6 100,0 0,0 278,13 95,22 0,3 15,2931 252,04 2,56522 14,7363 30.06.2017 21:52:40 1002,41 399,219 14,5319 5,7784 59,006 24,4344 60,0 38,6 100,0 0,0 278,13 95,22 0,3 15,2931 252,04 2,56522 14,7363 30.06.2017 21:52:45 1002,41 400,0 14,5319 5,7784 59,055 24,4125 60,0 38,6 100,0 0,0 278,13 95,22 0,4 15,2931 268,798 3,65073 14,7363 30.06.2017 21:52:50 1002,41 400,0 14,5319 5,7784 59,004 24,4188 60,0 38,8 100,0 0,0 278,13 95,22 0,4 15,2931 268,798 3,65073 14,7363 30.06.2017 21:52:55 1002,41 400,781 14,5319 5,7784 59,002 24,4125 60,0 38,8 100,0 0,0 278,13 95,22 0,3 15,2931 270,06 1,90739 14,7363 30.06.2017 21:53:00 1002,41 400,0 14,5319 5,7784 59,065 24,4094 60,0 38,8 100,0 0,0 278,13 95,22 0,3 15,2931 270,06 1,90739 14,7363 30.06.2017 21:53:05 1002,41 400,0 14,5319 5,7784 59,053 24,4312 60,0 38,8 100,0 0,0 278,13 95,22 0,3 15,2931 250,954 2,76281 14,7766 30.06.2017 21:53:10 1002,41 400,781 14,5319 5,7784 59,044 24,4188 60,0 38,8 100,0 0,0 278,13 95,22 0,4 15,2931 250,954 2,76281 14,7766 30.06.2017 21:53:15 1002,42 399,219 14,6083 5,7784 59,067 24,4188 60,0 38,8 100,0 0,6 278,13 95,324 0,3 15,3531 265,692 3,75412 14,7766 30.06.2017 21:53:20 1002,42 397,656 14,6083 6,0115 59,079 24,4281 60,0 38,8 100,0 0,6 278,13 95,324 0,3 15,3531 268,595 4,44363 14,7766 30.06.2017 21:53:25 1002,42 399,219 14,6083 6,0115 59,065 24,4125 60,0 38,8 100,0 0,6 278,13 95,324 0,3 15,3531 268,595 4,44363 14,7766 30.06.2017 21:53:30 1002,42 399,219 14,6083 6,0115 59,074 24,4062 60,0 38,8 100,0 0,6 278,13 95,324 0,3 15,3531 261,667 4,511 14,7766 30.06.2017 21:53:35 1002,42 396,094 14,6083 6,0115 59,065 24,4219 60,0 38,8 100,0 0,6 278,13 95,324 0,3 15,3531 261,667 4,511 14,7766 30.06.2017 21:53:40 1002,42 397,656 14,6083 6,0115 59,062 24,4094 60,0 38,9 100,0 0,6 278,13 95,324 0,3 15,3531 244,31 3,11392 14,7766 30.06.2017 21:53:45 1002,42 401,562 14,6083 6,0115 59,06 24,3969 60,0 38,9 100,0 0,6 278,13 95,324 0,3 15,3531 244,31 3,11392 14,7766 30.06.2017 21:53:50 1002,42 400,0 14,6083 6,0115 59,084 24,4156 60,0 38,9 100,0 0,6 278,13 95,324 0,3 15,3531 241,642 2,25172 14,7766 30.06.2017 21:53:55 1002,42 399,219 14,6083 6,0115 59,06 24,4094 60,0 38,9 100,0 0,6 278,13 95,324 0,3 15,3531 241,642 2,25172 14,7766 30.06.2017 21:54:00 1002,42 400,781 14,6083 6,0115 59,07 24,4219 60,0 38,9 100,0 0,6 278,13 95,324 0,3 15,3531 242,484 2,79767 14,7565 30.06.2017 21:54:05 1002,42 399,219 14,6083 6,0115 59,074 24,4094 60,0 38,9 100,0 0,6 278,13 95,324 0,3 15,3531 242,484 2,79767 14,7565 30.06.2017 21:54:10 1002,42 399,219 14,6083 6,0115 59,065 24,4219 60,0 38,9 100,0 0,6 278,13 95,324 0,3 15,3531 238,328 3,55198 14,7565 30.06.2017 21:54:15 1002,38 400,0 14,2683 6,0115 59,095 24,4312 60,0 38,9 100,0 0,0 278,13 94,524 0,3 15,1423 238,328 3,55198 14,7565 30.06.2017 21:54:20 1002,38 401,562 14,2683 6,0115 59,098 24,4375 60,0 38,9 100,0 0,0 278,13 94,524 0,3 15,1423 239,937 3,1452 14,7565 30.06.2017 21:54:25 1002,38 399,219 14,2683 6,0115 59,055 24,4375 60,0 39,1 100,0 0,0 278,13 94,524 0,3 15,1423 237,407 2,60763 14,7565 30.06.2017 21:54:30 1002,38 402,344 14,2683 6,0115 59,055 24,4469 60,0 38,9 100,0 0,0 278,13 94,524 0,3 15,1423 237,407 2,60763 14,7565 30.06.2017 21:54:35 1002,38 402,344 14,2683 6,0115 59,074 24,4406 60,0 38,9 100,0 0,0 278,14 94,524 0,3 15,1423 257,284 2,41775 14,7565 30.06.2017 21:54:40 1002,38 400,0 14,2683 6,0115 59,046 24,4437 60,0 38,9 100,0 0,0 278,14 94,524 0,3 15,1423 257,284 2,41775 14,7565 30.06.2017 21:54:45 1002,38 400,0 14,2683 6,0115 59,098 24,4375 60,0 38,9 100,0 0,0 278,14 94,524 0,3 15,1423 246,962 3,13524 14,7565 30.06.2017 21:54:50 1002,38 401,562 14,2683 6,0115 59,093 24,4281 60,0 38,9 100,0 0,0 278,14 94,524 0,3 15,1423 247,261 3,13524 14,7565 30.06.2017 21:54:55 1002,38 400,0 14,2683 6,0115 59,072 24,4281 60,0 38,9 100,0 0,0 278,14 94,524 0,3 15,1423 235,651 2,72131 14,7572 30.06.2017 21:55:00 1002,38 400,0 14,2683 6,0115 59,041 24,4219 60,0 38,9 100,0 0,0 278,14 94,524 0,3 15,1423 235,651 2,72131 14,7572 30.06.2017 21:55:05 1002,38 400,0 14,2683 6,0115 59,046 24,4406 60,0 38,9 100,0 0,0 278,14 94,524 0,3 15,1423 247,608 2,55399 14,7572 30.06.2017 21:55:10 1002,38 399,219 14,2683 6,0115 59,044 24,4437 60,0 38,9 100,0 0,0 278,14 94,524 0,3 15,1423 247,608 2,55399 14,7572 30.06.2017 21:55:15 1002,49 400,781 14,4572 6,0115 59,065 24,4406 60,0 38,8 100,0 0,6 278,14 95,037 0,3 15,248 265,821 3,61004 14,7572 30.06.2017 21:55:20 1002,49 399,219 14,4572 6,6039 59,091 24,4375 60,0 38,8 100,0 0,6 278,14 95,037 0,3 15,248 267,589 5,3908 14,7572 30.06.2017 21:55:25 1002,49 401,562 14,4572 6,6039 59,1 24,4312 60,0 38,8 100,0 0,6 278,14 95,037 0,3 15,248 267,589 5,3908 14,7572 30.06.2017 21:55:30 1002,49 399,219 14,4572 6,6039 59,074 24,4344 60,0 38,8 100,0 0,6 278,14 95,037 0,4 15,248 265,159 4,32008 14,7572 30.06.2017 21:55:35 1002,49 399,219 14,4572 6,6039 59,053 24,4469 60,0 38,8 100,0 0,6 278,14 95,037 0,3 15,248 265,159 4,32008 14,7572 30.06.2017 21:55:40 1002,49 400,781 14,4572 6,6039 59,093 24,4406 60,0 38,8 100,0 0,6 278,14 95,037 0,4 15,248 268,401 4,12062 14,7572 30.06.2017 21:55:45 1002,49 400,0 14,4572 6,6039 59,112 24,4531 60,0 38,8 100,0 0,6 278,14 95,037 0,4 15,248 268,401 4,12062 14,7572 30.06.2017 21:55:50 1002,49 400,0 14,4572 6,6039 59,081 24,4562 60,0 38,8 100,0 0,6 278,14 95,037 0,4 15,248 268,327 4,69927 14,744 30.06.2017 21:55:55 1002,49 400,0 14,4572 6,6039 59,053 24,45 60,0 38,8 100,0 0,6 278,14 95,037 0,4 15,248 268,327 4,69927 14,744 30.06.2017 21:56:00 1002,49 400,0 14,4572 6,6039 59,074 24,4469 60,0 38,8 100,0 0,6 278,14 95,037 0,4 15,248 265,538 3,97142 14,744 30.06.2017 21:56:05 1002,49 399,219 14,4572 6,6039 59,051 24,45 60,0 38,8 100,0 0,6 278,14 95,037 0,4 15,248 265,538 3,97142 14,744 30.06.2017 21:56:10 1002,49 399,219 14,4572 6,6039 59,034 24,4688 60,0 38,8 100,0 0,6 278,14 95,037 0,3 15,248 271,462 3,45598 14,744 30.06.2017 21:56:15 1002,3 400,781 14,1732 6,6039 59,077 24,4531 60,0 38,9 100,0 0,0 278,14 94,496 0,4 15,051 271,462 3,45598 14,744 30.06.2017 21:56:20 1002,3 400,781 14,1732 6,6039 59,046 24,4437 60,0 38,9 100,0 0,0 278,14 94,496 0,4 15,051 266,209 3,04622 14,744 30.06.2017 21:56:25 1002,3 400,0 14,1732 6,6039 59,053 24,45 60,0 38,9 100,0 0,0 278,14 94,496 0,3 15,051 265,855 3,44814 14,744 30.06.2017 21:56:30 1002,3 398,438 14,1732 6,6039 59,06 24,4375 60,0 38,9 100,0 0,0 278,14 94,496 0,3 15,051 265,855 3,44814 14,744 30.06.2017 21:56:35 1002,3 399,219 14,1732 6,6039 59,034 24,4562 60,0 38,9 100,0 0,0 278,15 94,496 0,3 15,051 265,806 3,6577 14,744 30.06.2017 21:56:40 1002,3 399,219 14,1732 6,6039 59,013 24,4594 60,0 38,9 100,0 0,0 278,15 94,496 0,3 15,051 265,806 3,6577 14,744 30.06.2017 21:56:45 1002,3 400,0 14,1732 6,6039 59,041 24,4375 60,0 38,9 100,0 0,0 278,15 94,496 0,3 15,051 260,802 4,47003 14,7014 30.06.2017 21:56:50 1002,3 402,344 14,1732 6,6039 59,055 24,4469 60,0 38,9 100,0 0,0 278,15 94,496 0,3 15,051 260,802 4,47003 14,7014 30.06.2017 21:56:55 1002,3 396,875 14,1732 6,6039 59,039 24,4344 60,0 39,1 100,0 0,0 278,15 94,496 0,3 15,051 260,426 3,60269 14,7014 30.06.2017 21:57:00 1002,3 400,781 14,1732 6,6039 59,002 24,4344 60,0 39,1 100,0 0,0 278,15 94,496 0,4 15,051 260,426 3,60269 14,7014 30.06.2017 21:57:05 1002,3 399,219 14,1732 6,6039 58,985 24,4469 60,0 39,1 100,0 0,0 278,15 94,496 0,4 15,051 266,066 3,50177 14,7014 30.06.2017 21:57:10 1002,3 400,781 14,1732 6,6039 58,992 24,4594 60,0 39,1 100,0 0,0 278,15 94,496 0,4 15,051 266,066 3,50177 14,7014 30.06.2017 21:57:15 1002,34 399,219 14,2168 6,6039 58,997 24,4469 60,0 39,1 100,0 0,6 278,15 94,67 0,4 15,0663 268,199 3,3401 14,7014 30.06.2017 21:57:20 1002,34 400,0 14,2168 6,6039 59,037 24,4437 60,0 39,2 100,0 0,6 278,15 94,67 0,4 15,0663 268,199 3,3401 14,7014 30.06.2017 21:57:25 1002,34 400,0 14,2168 6,6039 59,006 24,4469 60,0 39,2 100,0 0,6 278,15 94,67 0,4 15,0663 266,931 4,95862 14,7014 30.06.2017 21:57:30 1002,34 399,219 14,2168 6,6039 58,964 24,4469 60,0 39,2 100,0 0,6 278,15 94,67 0,4 15,0663 266,726 5,0459 14,7014 30.06.2017 21:57:35 1002,34 399,219 14,2168 6,6039 58,98 24,4188 60,0 39,2 100,0 0,6 278,15 94,67 0,4 15,0663 266,726 5,0459 14,7014 30.06.2017 21:57:40 1002,34 400,0 14,2168 6,6039 58,976 24,4094 60,0 39,2 100,0 0,6 278,15 94,67 0,4 15,0663 266,252 3,77583 14,6368 30.06.2017 21:57:45 1002,34 400,0 14,2168 6,6039 59,006 24,4625 60,0 39,2 100,0 0,6 278,15 94,67 0,4 15,0663 266,252 3,77583 14,6368 30.06.2017 21:57:50 1002,34 399,219 14,2168 6,6039 59,002 24,4531 60,0 39,2 100,0 0,6 278,15 94,67 0,4 15,0663 267,221 2,78291 14,6368 30.06.2017 21:57:55 1002,34 398,438 14,2168 6,6039 58,957 24,4469 60,0 39,2 100,0 0,6 278,15 94,67 0,4 15,0663 267,221 2,78291 14,6368 30.06.2017 21:58:00 1002,34 398,438 14,2168 6,6039 58,936 24,4469 60,0 39,2 100,0 0,6 278,15 94,67 0,4 15,0663 260,729 2,92185 14,6368 30.06.2017 21:58:05 1002,34 399,219 14,2168 6,6039 58,957 24,4406 60,0 39,1 100,0 0,6 278,16 94,67 0,4 15,0663 260,729 2,92185 14,6368 30.06.2017 21:58:10 1002,34 399,219 14,2168 6,6039 58,945 24,4594 60,0 39,1 100,0 0,6 278,16 94,67 0,5 15,0663 263,103 4,23699 14,6368 30.06.2017 21:58:15 1002,44 399,219 14,4645 6,6039 58,964 24,45 60,0 39,1 100,0 0,6 278,16 95,174 0,5 15,233 263,103 4,23699 14,6368 30.06.2017 21:58:20 1002,44 399,219 14,4645 6,6039 58,952 24,4656 60,0 39,1 100,0 0,6 278,16 95,174 0,5 15,233 255,631 2,55232 14,6368 30.06.2017 21:58:25 1002,44 400,0 14,4645 6,6039 58,903 24,4437 60,0 39,1 100,0 0,6 278,16 95,174 0,5 15,233 255,631 2,55232 14,6368 30.06.2017 21:58:30 1002,44 400,0 14,4645 6,6039 58,941 24,4531 60,0 39,1 100,0 0,6 278,16 95,174 0,5 15,233 248,367 3,28815 14,6368 30.06.2017 21:58:35 1002,44 399,219 14,4645 6,6039 58,971 24,4594 60,0 39,1 100,0 0,6 278,16 95,174 0,5 15,233 248,367 3,28815 14,6368 30.06.2017 21:58:40 1002,44 400,0 14,4645 6,6039 58,943 24,4562 60,0 39,1 100,0 0,6 278,16 95,174 0,5 15,233 237,79 1,69664 14,6407 30.06.2017 21:58:45 1002,44 401,562 14,4645 6,6039 58,927 24,4594 60,0 39,1 100,0 0,6 278,16 95,174 0,4 15,233 264,274 2,21835 14,6407 30.06.2017 21:58:50 1002,44 400,781 14,4645 6,6039 58,966 24,4594 60,0 39,1 100,0 0,6 278,16 95,174 0,4 15,233 264,274 2,21835 14,6407 30.06.2017 21:58:55 1002,44 401,562 14,4645 6,6039 58,964 24,4531 60,0 39,1 100,0 0,6 278,16 95,174 0,4 15,233 253,672 2,72287 14,6407 30.06.2017 21:59:00 1002,44 399,219 14,4645 6,6039 58,945 24,4437 60,0 39,1 100,0 0,6 278,16 95,174 0,4 15,233 253,672 2,72287 14,6407 30.06.2017 21:59:05 1002,44 400,0 14,4645 6,6039 58,957 24,4344 60,0 39,1 100,0 0,6 278,16 95,174 0,4 15,233 261,87 2,88568 14,6407 30.06.2017 21:59:10 1002,44 399,219 14,4645 6,6039 58,964 24,4562 60,0 38,9 100,0 0,6 278,16 95,174 0,4 15,233 261,87 2,88568 14,6407 30.06.2017 21:59:15 1002,38 399,219 14,4664 6,6039 58,971 24,4844 60,0 38,9 100,0 0,0 278,16 95,093 0,5 15,248 257,994 1,90857 14,6407 30.06.2017 21:59:20 1002,38 400,0 14,4664 6,6039 58,973 24,4594 60,0 38,9 100,0 0,0 278,16 95,093 0,5 15,248 257,994 1,90857 14,6407 30.06.2017 21:59:25 1002,38 401,562 14,4664 6,6039 58,959 24,4375 60,0 38,8 100,0 0,0 278,16 95,093 0,5 15,248 258,628 2,80574 14,6407 30.06.2017 21:59:30 1002,38 400,0 14,4664 6,6039 58,973 24,4375 60,0 38,8 100,0 0,0 278,16 95,093 0,5 15,248 258,628 2,80574 14,6407 30.06.2017 21:59:35 1002,38 400,781 14,4664 6,6039 58,99 24,4531 60,0 38,9 100,0 0,0 278,16 95,093 0,5 15,248 270,853 3,95589 14,679 30.06.2017 21:59:40 1002,38 399,219 14,4664 6,6039 58,992 24,4344 60,0 38,8 100,0 0,0 278,16 95,093 0,5 15,248 270,853 3,95589 14,679 30.06.2017 21:59:45 1002,38 399,219 14,4664 6,6039 58,99 24,4406 60,0 38,8 100,0 0,0 278,16 95,093 0,5 15,248 269,074 4,77638 14,679 30.06.2017 21:59:50 1002,38 400,781 14,4664 6,6039 59,018 24,4437 60,0 38,8 100,0 0,0 278,16 95,093 0,5 15,248 265,441 3,99443 14,679 30.06.2017 21:59:55 1002,38 400,781 14,4664 6,6039 58,985 24,4344 60,0 38,8 100,0 0,0 278,16 95,093 0,5 15,248 265,441 3,99443 14,679 30.06.2017 22:00:00 1002,38 398,438 14,4664 6,6039 58,985 24,4437 60,0 38,8 100,0 0,0 278,16 95,093 0,5 15,248 266,78 3,41806 14,679 30.06.2017 22:00:05 1002,38 399,219 14,4664 6,6039 58,992 24,4531 60,0 38,8 100,0 0,0 278,16 95,093 0,5 15,248 266,78 3,41806 14,679 30.06.2017 22:00:10 1002,38 399,219 14,4664 6,6039 58,99 24,45 60,0 38,8 100,0 0,0 278,16 95,093 0,5 15,248 265,24 3,38799 14,679 30.06.2017 22:00:15 1002,33 402,344 14,1454 6,6039 58,995 24,4281 60,0 38,8 100,0 0,0 278,16 94,326 0,5 15,051 265,24 3,38799 14,679 30.06.2017 22:00:20 1002,33 399,219 14,1454 6,6039 58,992 24,4375 60,0 38,8 100,0 0,0 278,16 94,326 0,5 15,051 259,606 4,11868 14,679 30.06.2017 22:00:25 1002,33 400,781 14,1454 6,6039 59,004 24,425 60,0 38,9 100,0 0,0 278,16 94,326 0,5 15,051 259,606 4,11868 14,679 30.06.2017 22:00:30 1002,33 401,562 14,1454 6,6039 58,973 24,4344 60,0 38,9 100,0 0,0 278,16 94,326 0,5 15,051 258,577 2,6049 14,6229 30.06.2017 22:00:35 1002,33 399,219 14,1454 6,6039 58,95 24,4281 60,0 38,9 100,0 0,0 278,16 94,326 0,5 15,051 258,577 2,6049 14,6229 30.06.2017 22:00:40 1002,33 401,562 14,1454 6,6039 58,978 24,4094 60,0 38,9 100,0 0,0 278,16 94,326 0,5 15,051 253,371 3,25968 14,6229 30.06.2017 22:00:45 1002,33 399,219 14,1454 6,6039 58,959 24,4125 60,0 38,9 100,0 0,0 278,16 94,326 0,5 15,051 253,371 3,25968 14,6229 30.06.2017 22:00:50 1002,33 399,219 14,1454 6,6039 58,985 24,3969 60,0 38,9 100,0 0,0 278,16 94,326 0,5 15,051 245,952 2,91461 14,6229 30.06.2017 22:00:55 1002,33 402,344 14,1454 6,6039 58,973 24,3813 60,0 38,9 100,0 0,0 278,16 94,326 0,5 15,051 257,828 2,88809 14,6229 30.06.2017 22:01:00 1002,33 400,781 14,1454 6,6039 58,945 24,4062 60,0 38,8 100,0 0,0 278,16 94,326 0,4 15,051 257,828 2,88809 14,6229 30.06.2017 22:01:05 1002,33 400,0 14,1454 6,6039 58,971 24,3969 60,0 38,8 100,0 0,0 278,16 94,326 0,4 15,051 262,215 3,41787 14,6229 30.06.2017 22:01:10 1002,33 400,0 14,1454 6,6039 58,948 24,4125 60,0 38,8 100,0 0,0 278,16 94,326 0,4 15,051 262,215 3,41787 14,6229 30.06.2017 22:01:15 1002,38 399,219 14,333 6,6039 58,912 24,4219 60,0 38,8 100,0 0,6 278,17 94,92 0,4 15,1423 264,769 3,95758 14,6229 30.06.2017 22:01:20 1002,38 399,219 14,333 6,6039 58,971 24,4281 60,0 38,8 100,0 0,6 278,17 94,92 0,4 15,1423 264,769 3,95758 14,6229 30.06.2017 22:01:25 1002,38 400,0 14,333 6,6039 58,964 24,4219 60,0 38,9 100,0 0,6 278,17 94,92 0,4 15,1423 258,974 2,74997 14,589 30.06.2017 22:01:30 1002,38 400,0 14,333 6,6039 58,934 24,4219 60,0 38,9 100,0 0,6 278,17 94,92 0,4 15,1423 258,974 2,74997 14,589 30.06.2017 22:01:35 1002,38 401,562 14,333 6,6039 58,945 24,4344 60,0 38,9 100,0 0,6 278,17 94,92 0,4 15,1423 253,855 2,50079 14,589 30.06.2017 22:01:40 1002,38 401,562 14,333 6,6039 58,973 24,4219 60,0 38,8 100,0 0,6 278,17 94,92 0,4 15,1423 253,855 2,50079 14,589 30.06.2017 22:01:45 1002,38 399,219 14,333 6,6039 58,917 24,4188 60,0 38,8 100,0 0,6 278,17 94,92 0,4 15,1423 259,261 3,1884 14,589 30.06.2017 22:01:50 1002,38 401,562 14,333 6,6039 58,964 24,4125 60,0 38,8 100,0 0,6 278,17 94,92 0,4 15,1423 259,261 3,1884 14,589 30.06.2017 22:01:55 1002,38 399,219 14,333 6,6039 58,95 24,4281 60,0 38,8 100,0 0,6 278,17 94,92 0,4 15,1423 268,042 4,76532 14,589 30.06.2017 22:02:00 1002,38 399,219 14,333 6,6039 58,945 24,4219 60,0 38,9 100,0 0,6 278,17 94,92 0,4 15,1423 268,145 4,44364 14,589 30.06.2017 22:02:05 1002,38 400,0 14,333 6,6039 58,964 24,4219 60,0 38,9 100,0 0,6 278,17 94,92 0,4 15,1423 268,145 4,44364 14,589 30.06.2017 22:02:10 1002,38 399,219 14,333 6,6039 58,936 24,4125 60,0 38,9 100,0 0,6 278,17 94,92 0,3 15,1423 259,933 2,78022 14,589 30.06.2017 22:02:15 1002,38 397,656 14,1619 6,6039 58,927 24,4094 60,0 38,9 100,0 0,0 278,17 94,52 0,3 15,0358 259,933 2,78022 14,589 30.06.2017 22:02:20 1002,38 399,219 14,1619 6,6039 58,924 24,3875 60,0 38,9 100,0 0,0 278,17 94,52 0,3 15,0358 267,466 4,42729 14,5189 30.06.2017 22:02:25 1002,38 399,219 14,1619 6,6039 58,959 24,3969 60,0 39,1 100,0 0,0 278,17 94,52 0,3 15,0358 267,466 4,42729 14,5189 30.06.2017 22:02:30 1002,38 398,438 14,1619 6,6039 58,917 24,4031 60,0 39,1 100,0 0,0 278,17 94,52 0,3 15,0358 267,846 4,47399 14,5189 30.06.2017 22:02:35 1002,38 399,219 14,1619 6,6039 58,945 24,4062 60,0 39,1 100,0 0,0 278,17 94,52 0,3 15,0358 267,846 4,47399 14,5189 30.06.2017 22:02:40 1002,38 400,781 14,1619 6,6039 58,936 24,4344 60,0 39,1 100,0 0,0 278,17 94,52 0,3 15,0358 268,853 4,01986 14,5189 30.06.2017 22:02:45 1002,38 399,219 14,1619 6,6039 58,927 24,4344 60,0 39,1 100,0 0,0 278,17 94,52 0,3 15,0358 268,853 4,01986 14,5189 30.06.2017 22:02:50 1002,38 400,0 14,1619 6,6039 58,915 24,4281 60,0 39,1 100,0 0,0 278,17 94,52 0,2 15,0358 266,322 4,16683 14,5189 30.06.2017 22:02:55 1002,38 400,781 14,1619 6,6039 58,927 24,4156 60,0 39,1 100,0 0,0 278,17 94,52 0,3 15,0358 265,997 2,98037 14,5189 30.06.2017 22:03:00 1002,38 402,344 14,1619 6,6039 58,894 24,3875 60,0 39,1 100,0 0,0 278,17 94,52 0,3 15,0358 265,997 2,98037 14,5189 30.06.2017 22:03:05 1002,38 400,0 14,1619 6,6039 58,912 24,4094 60,0 39,1 100,0 0,0 278,17 94,52 0,3 15,0358 264,041 3,59379 14,5189 30.06.2017 22:03:10 1002,38 399,219 14,1619 6,6039 58,898 24,4125 60,0 39,1 100,0 0,0 278,17 94,52 0,2 15,0358 264,041 3,59379 14,5189 30.06.2017 22:03:15 1002,49 396,094 14,1577 6,6039 58,852 24,3969 60,0 39,1 100,0 0,0 278,17 94,68 0,2 15,0052 260,232 3,54956 14,5071 30.06.2017 22:03:20 1002,49 398,438 14,1577 6,6039 58,889 24,3969 60,0 39,1 100,0 0,0 278,17 94,68 0,2 15,0052 260,232 3,54956 14,5071 30.06.2017 22:03:25 1002,49 402,344 14,1577 6,6039 58,901 24,3937 60,0 39,1 100,0 0,0 278,17 94,68 0,2 15,0052 266,967 4,91222 14,5071 30.06.2017 22:03:30 1002,49 399,219 14,1577 6,6039 58,868 24,4031 60,0 39,1 100,0 0,0 278,17 94,68 0,2 15,0052 266,967 4,91222 14,5071 30.06.2017 22:03:35 1002,49 399,219 14,1577 6,6039 58,828 24,4 60,0 39,1 100,0 0,0 278,17 94,68 0,2 15,0052 260,819 3,32396 14,5071 30.06.2017 22:03:40 1002,49 402,344 14,1577 6,6039 58,856 24,4031 60,0 39,1 100,0 0,0 278,17 94,68 0,2 15,0052 260,819 3,32396 14,5071 30.06.2017 22:03:45 1002,49 400,0 14,1577 6,6039 58,859 24,3906 60,0 39,1 100,0 0,0 278,17 94,68 0,2 15,0052 264,468 3,63519 14,5071 30.06.2017 22:03:50 1002,49 398,438 14,1577 6,6039 58,833 24,3937 60,0 39,1 100,0 0,0 278,17 94,68 0,2 15,0052 264,468 3,63519 14,5071 30.06.2017 22:03:55 1002,49 400,0 14,1577 6,6039 58,805 24,4219 60,0 39,1 100,0 0,0 278,17 94,68 0,2 15,0052 256,923 3,10552 14,5071 30.06.2017 22:04:00 1002,49 397,656 14,1577 6,6039 58,833 24,4125 60,0 39,2 100,0 0,0 278,17 94,68 0,2 15,0052 265,318 3,8876 14,5071 30.06.2017 22:04:05 1002,49 400,0 14,1577 6,6039 58,826 24,3844 60,0 39,2 100,0 0,0 278,17 94,68 0,1 15,0052 265,318 3,8876 14,5071 30.06.2017 22:04:10 1002,49 399,219 14,1577 6,6039 58,852 24,3719 60,0 39,2 100,0 0,0 278,17 94,68 0,1 15,0052 265,318 3,8876 14,5071 30.06.2017 22:04:15 1002,45 399,219 14,0767 6,6039 58,833 24,3719 60,0 39,2 100,0 0,0 278,17 94,629 0,2 14,932 256,822 3,92524 14,433 30.06.2017 22:04:20 1002,45 402,344 14,0767 6,6039 58,823 24,375 60,0 39,2 100,0 0,0 278,17 94,629 0,2 14,932 243,921 3,0011 14,433 30.06.2017 22:04:25 1002,45 402,344 14,0767 6,6039 58,809 24,3969 60,0 39,4 100,0 0,0 278,17 94,629 0,2 14,932 243,921 3,0011 14,433 30.06.2017 22:04:30 1002,45 398,438 14,0767 6,6039 58,777 24,3781 60,0 39,4 100,0 0,0 278,17 94,629 0,2 14,932 255,472 3,45917 14,433 30.06.2017 22:04:35 1002,45 400,0 14,0767 6,6039 58,823 24,3844 60,0 39,2 100,0 0,0 278,18 94,629 0,2 14,932 255,787 3,45917 14,433 30.06.2017 22:04:40 1002,45 399,219 14,0767 6,0077 58,807 24,3937 60,0 39,2 100,0 0,0 278,18 94,629 0,2 14,932 256,015 3,02971 14,433 30.06.2017 22:04:45 1002,45 402,344 14,0767 6,0077 58,777 24,3969 60,0 39,2 100,0 0,0 278,18 94,629 0,2 14,932 256,015 3,02971 14,433 30.06.2017 22:04:50 1002,45 399,219 14,0767 6,0077 58,777 24,3813 60,0 39,2 100,0 0,0 278,18 94,629 0,2 14,932 265,788 2,08785 14,433 30.06.2017 22:04:55 1002,45 400,0 14,0767 6,0077 58,791 24,3563 60,0 39,2 100,0 0,0 278,18 94,629 0,3 14,932 265,788 2,08785 14,433 30.06.2017 22:05:00 1002,45 400,781 14,0767 6,0077 58,781 24,4062 60,0 39,1 100,0 0,0 278,18 94,629 0,3 14,932 245,066 2,73925 14,433 30.06.2017 22:05:05 1002,45 399,219 14,0767 6,0077 58,795 24,3969 60,0 39,1 100,0 0,0 278,18 94,629 0,3 14,932 245,066 2,73925 14,433 30.06.2017 22:05:10 1002,45 401,562 14,0767 6,0077 58,777 24,3875 60,0 39,1 100,0 0,0 278,18 94,629 0,3 14,932 247,37 2,83189 14,4538 30.06.2017 22:05:15 1002,25 400,0 14,3837 6,0077 58,76 24,4062 60,0 39,1 100,0 0,6 278,18 95,231 0,3 15,1423 247,37 2,83189 14,4538 30.06.2017 22:05:20 1002,25 399,219 14,3837 6,0077 58,753 24,3844 60,0 39,1 100,0 0,6 278,18 95,231 0,3 15,1423 244,704 2,58757 14,4538 30.06.2017 22:05:25 1002,25 399,219 14,3837 6,0077 58,765 24,3969 60,0 39,1 100,0 0,6 278,18 95,231 0,2 15,1423 265,672 3,67252 14,4538 30.06.2017 22:05:30 1002,25 396,875 14,3837 6,0077 58,767 24,4031 60,0 39,1 100,0 0,6 278,18 95,231 0,3 15,1423 265,672 3,67252 14,4538 30.06.2017 22:05:35 1002,25 397,656 14,3837 6,0077 58,777 24,3875 60,0 39,1 100,0 0,6 278,18 95,231 0,3 15,1423 252,773 2,96666 14,4538 30.06.2017 22:05:40 1002,25 398,438 14,3837 6,0077 58,795 24,3875 60,0 39,1 100,0 0,6 278,18 95,231 0,3 15,1423 252,773 2,96666 14,4538 30.06.2017 22:05:45 1002,25 399,219 14,3837 6,0077 58,795 24,4125 60,0 39,1 100,0 0,6 278,18 95,231 0,3 15,1423 259,664 2,83427 14,4538 30.06.2017 22:05:50 1002,25 398,438 14,3837 6,0077 58,779 24,3937 60,0 39,1 100,0 0,6 278,18 95,231 0,3 15,1423 259,664 2,83427 14,4538 30.06.2017 22:05:55 1002,25 400,0 14,3837 6,101 58,795 24,3625 60,0 39,1 100,0 0,6 278,18 95,231 0,3 15,1423 258,991 3,20388 14,4538 30.06.2017 22:06:00 1002,25 402,344 14,3837 6,101 58,795 24,3719 60,0 39,1 100,0 0,6 278,18 95,231 0,3 15,1423 258,991 3,20388 14,4538 30.06.2017 22:06:05 1002,25 402,344 14,3837 6,101 58,814 24,4 60,0 39,1 100,0 0,6 278,18 95,231 0,3 15,1423 266,964 4,19597 14,4572 30.06.2017 22:06:10 1002,25 400,781 14,3837 6,101 58,823 24,3937 60,0 39,1 100,0 0,6 278,18 95,231 0,3 15,1423 266,964 4,19597 14,4572 30.06.2017 22:06:15 1002,47 400,781 14,3422 6,101 58,833 24,3813 60,0 39,1 100,0 0,0 278,18 94,976 0,3 15,1423 265,244 4,61428 14,4572 30.06.2017 22:06:20 1002,47 398,438 14,3422 6,101 58,814 24,3844 60,0 39,1 100,0 0,0 278,18 94,976 0,3 15,1423 263,4 4,36098 14,4572 30.06.2017 22:06:25 1002,47 399,219 14,3422 6,101 58,805 24,3625 60,0 39,1 100,0 0,0 278,18 94,976 0,3 15,1423 263,4 4,36098 14,4572 30.06.2017 22:06:30 1002,47 400,781 14,3422 6,101 58,816 24,3531 60,0 39,1 100,0 0,0 278,18 94,976 0,2 15,1423 259,238 3,20235 14,4572 30.06.2017 22:06:35 1002,47 399,219 14,3422 6,101 58,802 24,3594 60,0 39,2 100,0 0,0 278,18 94,976 0,2 15,1423 259,238 3,20235 14,4572 30.06.2017 22:06:40 1002,47 400,0 14,3422 6,101 58,835 24,35 60,0 39,1 100,0 0,0 278,18 94,976 0,2 15,1423 264,089 2,9766 14,4572 30.06.2017 22:06:45 1002,47 402,344 14,3422 6,101 58,842 24,3469 60,0 39,1 100,0 0,0 278,18 94,976 0,2 15,1423 264,089 2,9766 14,4572 30.06.2017 22:06:50 1002,47 399,219 14,3422 6,101 58,807 24,3687 60,0 39,1 100,0 0,0 278,18 94,976 0,2 15,1423 265,292 4,85066 14,4572 30.06.2017 22:06:55 1002,47 398,438 14,3422 6,101 58,84 24,3719 60,0 39,1 100,0 0,0 278,18 94,976 0,2 15,1423 265,292 4,85066 14,4572 30.06.2017 22:07:00 1002,47 401,562 14,3422 6,101 58,875 24,3719 60,0 39,2 100,0 0,0 278,18 94,976 0,2 15,1423 268,989 5,1996 14,4621 30.06.2017 22:07:05 1002,47 398,438 14,3422 6,101 58,842 24,375 60,0 39,2 100,0 0,0 278,18 94,976 0,2 15,1423 268,989 5,1996 14,4621 30.06.2017 22:07:10 1002,47 401,562 14,3422 6,101 58,866 24,3969 60,0 39,2 100,0 0,0 278,18 94,976 0,2 15,1423 257,821 3,80231 14,4621 30.06.2017 22:07:15 1002,41 400,781 14,3468 6,101 58,842 24,3906 60,0 39,2 100,0 0,0 278,18 95,005 0,3 15,1423 257,821 3,80231 14,4621 30.06.2017 22:07:20 1002,41 400,781 14,3468 6,101 58,823 24,4031 60,0 39,2 100,0 0,0 278,18 95,005 0,3 15,1423 265,86 2,19676 14,4621 30.06.2017 22:07:25 1002,41 400,781 14,3468 6,101 58,833 24,4062 60,0 39,4 100,0 0,0 278,18 95,005 0,3 15,1423 250,543 1,7931 14,4621 30.06.2017 22:07:30 1002,41 400,0 14,3468 6,101 58,849 24,4375 60,0 39,2 100,0 0,0 278,18 95,005 0,3 15,1423 250,543 1,7931 14,4621 30.06.2017 22:07:35 1002,41 400,0 14,3468 6,101 58,835 24,4281 60,0 39,2 100,0 0,0 278,18 95,005 0,3 15,1423 253,824 2,48901 14,4621 30.06.2017 22:07:40 1002,41 400,0 14,3468 6,101 58,856 24,4188 60,0 39,2 100,0 0,0 278,18 95,005 0,3 15,1423 253,824 2,48901 14,4621 30.06.2017 22:07:45 1002,41 398,438 14,3468 6,101 58,877 24,4219 60,0 39,2 100,0 0,0 278,18 95,005 0,3 15,1423 263,441 4,17587 14,4621 30.06.2017 22:07:50 1002,41 397,656 14,3468 6,101 58,842 24,3813 60,0 39,2 100,0 0,0 278,18 95,005 0,3 15,1423 263,441 4,17587 14,4621 30.06.2017 22:07:55 1002,41 400,781 14,3468 6,101 58,87 24,4062 60,0 39,2 100,0 0,0 278,18 95,005 0,3 15,1423 264,743 4,02556 14,465 30.06.2017 22:08:00 1002,41 399,219 14,3468 6,101 58,887 24,3969 60,0 39,2 100,0 0,0 278,18 95,005 0,4 15,1423 264,743 4,02556 14,465 30.06.2017 22:08:05 1002,41 400,0 14,3468 6,101 58,887 24,4094 60,0 39,2 100,0 0,0 278,18 95,005 0,4 15,1423 252,891 3,08223 14,465 30.06.2017 22:08:10 1002,41 399,219 14,3468 6,101 58,898 24,3969 60,0 39,1 100,0 0,0 278,18 95,005 0,4 15,1423 252,891 3,08223 14,465 30.06.2017 22:08:15 1002,39 399,219 14,3007 6,101 58,861 24,3875 60,0 39,1 100,0 0,0 278,18 94,722 0,4 15,1423 244,986 3,1888 14,465 30.06.2017 22:08:20 1002,39 401,562 14,3007 6,101 58,88 24,3875 60,0 39,1 100,0 0,0 278,18 94,722 0,4 15,1423 244,986 3,1888 14,465 30.06.2017 22:08:25 1002,39 400,781 14,3007 6,101 58,917 24,3719 60,0 38,9 100,0 0,0 278,18 94,722 0,4 15,1423 265,423 2,92033 14,465 30.06.2017 22:08:30 1002,39 399,219 14,3007 6,101 58,896 24,3781 60,0 38,9 100,0 0,0 278,18 94,722 0,5 15,1423 272,677 3,15961 14,465 30.06.2017 22:08:35 1002,39 400,0 14,3007 6,101 58,912 24,3687 60,0 38,9 100,0 0,0 278,18 94,722 0,5 15,1423 272,677 3,15961 14,465 30.06.2017 22:08:40 1002,39 397,656 14,3007 6,101 58,88 24,3625 60,0 39,1 100,0 0,0 278,18 94,722 0,5 15,1423 258,159 2,89531 14,465 30.06.2017 22:08:45 1002,39 399,219 14,3007 6,101 58,898 24,3687 60,0 39,1 100,0 0,0 278,18 94,722 0,5 15,1423 258,159 2,89531 14,465 30.06.2017 22:08:50 1002,39 397,656 14,3007 6,101 58,889 24,3594 60,0 39,1 100,0 0,0 278,18 94,722 0,4 15,1423 249,567 2,69407 14,445 30.06.2017 22:08:55 1002,39 397,656 14,3007 6,101 58,908 24,3719 60,0 39,1 100,0 0,0 278,18 94,722 0,4 15,1423 249,567 2,69407 14,445 30.06.2017 22:09:00 1002,39 400,781 14,3007 6,101 58,905 24,3594 60,0 39,1 100,0 0,0 278,18 94,722 0,4 15,1423 255,802 3,16279 14,445 30.06.2017 22:09:05 1002,39 397,656 14,3007 6,101 58,912 24,4031 60,0 39,1 100,0 0,0 278,18 94,722 0,4 15,1423 255,802 3,16279 14,445 30.06.2017 22:09:10 1002,39 396,875 14,3007 6,101 58,91 24,3969 60,0 39,1 100,0 0,0 278,18 94,722 0,4 15,1423 254,022 2,95586 14,445 30.06.2017 22:09:15 1002,36 399,219 14,333 6,101 58,912 24,3875 60,0 39,1 100,0 0,0 278,18 94,92 0,3 15,1423 254,022 2,95586 14,445 30.06.2017 22:09:20 1002,36 400,0 14,333 6,101 58,934 24,3906 60,0 39,1 100,0 0,0 278,18 94,92 0,3 15,1423 262,065 2,265 14,445 30.06.2017 22:09:25 1002,36 399,219 14,333 6,101 58,908 24,3594 60,0 39,1 100,0 0,0 278,18 94,92 0,3 15,1423 262,065 2,265 14,445 30.06.2017 22:09:30 1002,36 397,656 14,333 6,101 58,924 24,3844 60,0 39,1 100,0 0,0 278,18 94,92 0,3 15,1423 258,763 2,1907 14,445 30.06.2017 22:09:35 1002,36 401,562 14,333 6,101 58,927 24,375 60,0 39,2 100,0 0,0 278,18 94,92 0,3 15,1423 266,926 2,75322 14,445 30.06.2017 22:09:40 1002,36 402,344 14,333 6,101 58,931 24,3969 60,0 39,2 100,0 0,0 278,18 94,92 0,3 15,1423 266,926 2,75322 14,445 30.06.2017 22:09:45 1002,36 400,781 14,333 6,101 58,934 24,3937 60,0 39,2 100,0 0,0 278,18 94,92 0,2 15,1423 257,888 3,03685 14,4695 30.06.2017 22:09:50 1002,36 400,0 14,333 6,101 58,931 24,4219 60,0 39,1 100,0 0,0 278,18 94,92 0,3 15,1423 257,888 3,03685 14,4695 30.06.2017 22:09:55 1002,36 397,656 14,333 6,101 58,941 24,3937 60,0 39,1 100,0 0,0 278,18 94,92 0,3 15,1423 266,575 3,96544 14,4695 30.06.2017 22:10:00 1002,36 397,656 14,333 6,101 58,978 24,3969 60,0 39,1 100,0 0,0 278,18 94,92 0,3 15,1423 266,575 3,96544 14,4695 30.06.2017 22:10:05 1002,36 397,656 14,333 6,101 58,959 24,3813 60,0 39,1 100,0 0,0 278,18 94,92 0,3 15,1423 265,506 3,97673 14,4695 30.06.2017 22:10:10 1002,36 399,219 14,333 6,101 58,955 24,3813 60,0 39,1 100,0 0,0 278,18 94,92 0,3 15,1423 265,506 3,97673 14,4695 30.06.2017 22:10:15 1002,31 398,438 14,4664 6,101 59,004 24,3813 60,0 39,1 100,0 0,0 278,18 95,093 0,3 15,248 267,487 4,40709 14,4695 30.06.2017 22:10:20 1002,31 399,219 14,4664 6,101 58,99 24,3625 60,0 39,2 100,0 0,0 278,18 95,093 0,3 15,248 267,487 4,40709 14,4695 30.06.2017 22:10:25 1002,31 399,219 14,4664 6,101 59,018 24,3563 60,0 39,2 100,0 0,0 278,18 95,093 0,3 15,248 272,877 3,64956 14,4695 30.06.2017 22:10:30 1002,31 398,438 14,4664 6,101 59,002 24,3438 60,0 39,2 100,0 0,0 278,18 95,093 0,3 15,248 272,877 3,64956 14,4695 30.06.2017 22:10:35 1002,31 399,219 14,4664 6,101 59,013 24,3406 60,0 39,2 100,0 0,0 278,18 95,093 0,3 15,248 267,144 4,51596 14,4695 30.06.2017 22:10:40 1002,31 399,219 14,4664 6,101 59,011 24,3531 60,0 39,2 100,0 0,0 278,18 95,093 0,3 15,248 267,144 4,51596 14,4695 30.06.2017 22:10:45 1002,31 401,562 14,4664 6,101 58,997 24,3813 60,0 39,1 100,0 0,0 278,18 95,093 0,3 15,248 262,121 4,11162 14,4592 30.06.2017 22:10:50 1002,31 399,219 14,4664 6,101 59,002 24,3719 60,0 39,1 100,0 0,0 278,18 95,093 0,3 15,248 267,257 4,48194 14,4592 30.06.2017 22:10:55 1002,31 399,219 14,4664 6,101 59,023 24,35 60,0 39,2 100,0 0,0 278,18 95,093 0,3 15,248 267,257 4,48194 14,4592 30.06.2017 22:11:00 1002,31 399,219 14,4664 6,101 59,02 24,3719 60,0 39,2 100,0 0,0 278,18 95,093 0,3 15,248 272,635 2,91798 14,4592 30.06.2017 22:11:05 1002,31 399,219 14,4664 6,101 59,025 24,3594 60,0 39,2 100,0 0,0 278,18 95,093 0,3 15,248 272,635 2,91798 14,4592 30.06.2017 22:11:10 1002,31 396,094 14,4664 6,101 59,011 24,3719 60,0 39,2 100,0 0,0 278,18 95,093 0,3 15,248 261,236 2,16203 14,4592 30.06.2017 22:11:15 1002,3 398,438 14,3099 6,101 59,002 24,3844 60,0 39,2 100,0 0,0 278,18 94,778 0,3 15,1423 261,236 2,16203 14,4592 30.06.2017 22:11:20 1002,3 397,656 14,3099 6,101 59,016 24,3719 60,0 39,2 100,0 0,0 278,18 94,778 0,3 15,1423 264,999 3,76544 14,4592 30.06.2017 22:11:25 1002,3 398,438 14,3099 6,101 59,018 24,3469 60,0 39,2 100,0 0,0 278,18 94,778 0,2 15,1423 264,999 3,76544 14,4592 30.06.2017 22:11:30 1002,3 399,219 14,3099 6,101 59,023 24,3344 60,0 39,1 100,0 0,0 278,18 94,778 0,2 15,1423 267,051 3,85426 14,4592 30.06.2017 22:11:35 1002,3 399,219 14,3099 6,101 59,037 24,3344 60,0 39,1 100,0 0,0 278,18 94,778 0,2 15,1423 267,051 3,85426 14,4592 30.06.2017 22:11:40 1002,3 400,0 14,3099 6,101 59,009 24,3281 60,0 39,2 100,0 0,0 278,18 94,778 0,2 15,1423 264,294 3,98122 14,4651 30.06.2017 22:11:45 1002,3 400,0 14,3099 6,101 59,027 24,3125 60,0 39,2 100,0 0,0 278,18 94,778 0,2 15,1423 264,294 3,98122 14,4651 30.06.2017 22:11:50 1002,3 400,0 14,3099 6,101 59,011 24,3344 60,0 39,2 100,0 0,0 278,18 94,778 0,2 15,1423 264,343 4,06185 14,4651 30.06.2017 22:11:55 1002,3 399,219 14,3099 6,101 59,02 24,3219 60,0 39,2 100,0 0,0 278,18 94,778 0,2 15,1423 265,062 4,58249 14,4651 30.06.2017 22:12:00 1002,3 400,0 14,3099 6,101 59,046 24,3344 60,0 39,2 100,0 0,0 278,18 94,778 0,2 15,1423 265,062 4,58249 14,4651 30.06.2017 22:12:05 1002,3 399,219 14,3099 6,101 59,02 24,3219 60,0 39,2 100,0 0,0 278,18 94,778 0,2 15,1423 251,732 2,83059 14,4651 30.06.2017 22:12:10 1002,3 399,219 14,3099 6,101 58,995 24,3312 60,0 39,2 100,0 0,0 278,18 94,778 0,2 15,1423 251,732 2,83059 14,4651 30.06.2017 22:12:15 1002,41 400,0 14,1249 6,101 58,999 24,3375 60,0 39,2 100,0 0,0 278,18 94,294 0,2 15,0358 266,503 3,46661 14,4651 30.06.2017 22:12:20 1002,41 399,219 14,1249 6,101 58,999 24,3375 60,0 39,2 100,0 0,0 278,18 94,294 0,2 15,0358 266,503 3,46661 14,4651 30.06.2017 22:12:25 1002,41 400,0 14,1249 6,101 59,006 24,35 60,0 39,4 100,0 0,0 278,18 94,294 0,2 15,0358 267,398 4,18484 14,4651 30.06.2017 22:12:30 1002,41 400,0 14,1249 6,101 58,99 24,3406 60,0 39,4 100,0 0,0 278,18 94,294 0,2 15,0358 267,398 4,18484 14,4651 30.06.2017 22:12:35 1002,41 397,656 14,1249 6,101 58,99 24,3594 60,0 39,4 100,0 0,0 278,18 94,294 0,2 15,0358 262,607 3,3662 14,4669 30.06.2017 22:12:40 1002,41 396,875 14,1249 6,101 58,955 24,3438 60,0 39,4 100,0 0,0 278,18 94,294 0,2 15,0358 262,607 3,3662 14,4669 30.06.2017 22:12:45 1002,41 400,0 14,1249 6,101 58,98 24,3625 60,0 39,4 100,0 0,0 278,18 94,294 0,2 15,0358 258,028 2,12261 14,4669 30.06.2017 22:12:50 1002,41 398,438 14,1249 6,101 58,945 24,3594 60,0 39,2 100,0 0,0 278,18 94,294 0,2 15,0358 258,028 2,12261 14,4669 30.06.2017 22:12:55 1002,41 400,0 14,1249 6,101 58,959 24,35 60,0 39,2 100,0 0,0 278,18 94,294 0,3 15,0358 256,264 2,96291 14,4669 30.06.2017 22:13:00 1002,41 399,219 14,1249 6,101 58,973 24,35 60,0 39,2 100,0 0,0 278,18 94,294 0,3 15,0358 255,18 3,19933 14,4669 30.06.2017 22:13:05 1002,41 400,0 14,1249 6,101 58,98 24,3563 60,0 39,2 100,0 0,0 278,18 94,294 0,2 15,0358 255,18 3,19933 14,4669 30.06.2017 22:13:10 1002,41 400,781 14,1249 6,101 58,948 24,3687 60,0 39,2 100,0 0,0 278,18 94,294 0,2 15,0358 244,582 3,18134 14,4669 30.06.2017 22:13:15 1002,38 399,219 14,3561 6,101 58,948 24,3687 60,0 39,2 100,0 0,0 278,18 95,061 0,3 15,1423 244,582 3,18134 14,4669 30.06.2017 22:13:20 1002,38 399,219 14,3561 6,101 58,95 24,3594 60,0 39,1 100,0 0,0 278,18 95,061 0,3 15,1423 251,516 2,40466 14,4669 30.06.2017 22:13:25 1002,38 398,438 14,3561 6,101 58,969 24,3656 60,0 39,1 100,0 0,0 278,18 95,061 0,3 15,1423 251,516 2,40466 14,4669 30.06.2017 22:13:30 1002,38 399,219 14,3561 6,101 58,955 24,3469 60,0 39,1 100,0 0,0 278,18 95,061 0,3 15,1423 245,13 2,70907 14,5228 30.06.2017 22:13:35 1002,38 400,0 14,3561 6,101 58,964 24,3594 60,0 39,1 100,0 0,0 278,18 95,061 0,3 15,1423 245,13 2,70907 14,5228 30.06.2017 22:13:40 1002,38 400,0 14,3561 6,101 58,927 24,375 60,0 39,1 100,0 0,0 278,18 95,061 0,3 15,1423 245,617 2,55724 14,5228 30.06.2017 22:13:45 1002,38 399,219 14,3561 6,101 58,948 24,3937 60,0 39,1 100,0 0,0 278,18 95,061 0,3 15,1423 245,617 2,55724 14,5228 30.06.2017 22:13:50 1002,38 400,0 14,3561 6,101 58,95 24,3844 60,0 39,0 100,0 0,0 278,18 95,061 0,3 15,1423 253,564 2,22995 14,5228 30.06.2017 22:13:55 1002,38 398,438 14,3561 6,101 58,936 24,4094 60,0 39,0 100,0 0,0 278,18 95,061 0,3 15,1423 253,564 2,22995 14,5228 30.06.2017 22:14:00 1002,38 402,344 14,3561 6,101 58,976 24,3844 60,0 38,6 100,0 0,0 278,18 95,061 0,4 15,1423 257,485 3,08385 14,5228 30.06.2017 22:14:05 1002,38 406,25 14,3561 6,101 58,943 24,3906 60,0 37,5 100,0 0,0 278,18 95,061 0,4 15,1423 264,643 3,63561 14,5228 30.06.2017 22:14:10 1002,38 401,562 14,3561 6,101 58,941 24,3687 60,0 36,0 100,0 0,0 278,18 95,061 0,4 15,1423 264,643 3,63561 14,5228 30.06.2017 22:14:15 1002,24 402,344 14,1619 6,101 58,962 24,3813 60,0 34,5 100,0 0,0 278,18 94,52 0,4 15,0358 260,014 3,30755 14,5228 30.06.2017 22:14:20 1002,24 400,781 14,1619 6,101 58,971 24,3563 60,0 33,3 100,0 0,0 278,18 94,52 0,4 15,0358 260,014 3,30755 14,5228 30.06.2017 22:14:25 1002,24 400,0 14,1619 6,101 58,95 24,3531 60,0 32,3 100,0 0,0 278,18 94,52 0,4 15,0358 266,803 2,6342 14,5335 30.06.2017 22:14:30 1002,24 400,781 14,1619 6,101 58,936 24,3563 60,0 31,1 100,0 0,0 278,18 94,52 0,4 15,0358 266,803 2,6342 14,5335 30.06.2017 22:14:35 1002,24 404,688 14,1619 6,101 58,927 24,3469 60,0 29,7 100,0 0,0 278,18 94,52 0,4 15,0358 263,551 3,00057 14,5335 30.06.2017 22:14:40 1002,24 402,344 14,1619 6,101 58,929 24,3594 60,0 28,2 100,0 0,0 278,18 94,52 0,4 15,0358 263,551 3,00057 14,5335 30.06.2017 22:14:45 1002,24 401,562 14,1619 6,101 58,945 24,3687 60,0 26,4 100,0 0,0 278,18 94,52 0,4 15,0358 266,639 3,52874 14,5335 30.06.2017 22:14:50 1002,24 399,219 14,1619 6,101 58,955 24,35 60,0 25,2 100,0 0,0 278,18 94,52 0,5 15,0358 266,639 3,52874 14,5335 30.06.2017 22:14:55 1002,24 399,219 14,1619 6,101 58,941 24,35 60,0 24,4 100,0 0,0 278,18 94,52 0,5 15,0358 268,733 4,50143 14,5335 30.06.2017 22:15:00 1002,24 401,562 14,1619 6,101 58,964 24,3375 60,0 23,2 100,0 0,0 278,18 94,52 0,5 15,0358 261,975 3,80767 14,5335 30.06.2017 22:15:05 1002,24 401,562 14,1619 6,101 58,936 24,3219 60,0 22,5 100,0 0,0 278,18 94,52 0,5 15,0358 261,975 3,80767 14,5335 30.06.2017 22:15:10 1002,24 400,0 14,1619 5,8136 58,931 24,325 60,0 22,5 100,0 0,0 278,18 94,52 0,6 15,0358 257,555 3,31777 14,5335 30.06.2017 22:15:15 1002,23 401,562 13,9982 5,8136 58,927 24,3156 60,0 22,6 100,0 0,0 278,18 94,149 0,5 14,932 257,555 3,31777 14,5335 30.06.2017 22:15:20 1002,23 403,125 13,9982 5,8136 58,922 24,3219 60,0 22,9 100,0 0,0 278,18 94,149 0,5 14,932 270,192 2,40151 14,501 30.06.2017 22:15:25 1002,23 396,094 13,9982 5,8136 58,912 24,3406 60,0 23,2 100,0 0,0 278,18 94,149 0,6 14,932 270,192 2,40151 14,501 30.06.2017 22:15:30 1002,23 400,781 13,9982 5,8136 58,922 24,3344 60,0 23,8 100,0 0,0 278,18 94,149 0,6 14,932 265,946 2,51174 14,501 30.06.2017 22:15:35 1002,23 402,344 13,9982 5,8136 58,915 24,3344 60,0 24,0 100,0 0,0 278,18 94,149 0,6 14,932 265,946 2,51174 14,501 30.06.2017 22:15:40 1002,23 401,562 13,9982 5,8136 58,91 24,3 60,0 24,1 100,0 0,0 278,18 94,149 0,6 14,932 263,289 3,64578 14,501 30.06.2017 22:15:45 1002,23 399,219 13,9982 5,8136 58,905 24,3156 60,0 24,9 100,0 0,0 278,18 94,149 0,6 14,932 263,289 3,64578 14,501 30.06.2017 22:15:50 1002,23 399,219 13,9982 5,8136 58,896 24,3219 60,0 26,4 100,0 0,0 278,18 94,149 0,6 14,932 265,494 3,66602 14,501 30.06.2017 22:15:55 1002,23 398,438 13,9982 5,8136 58,877 24,3406 60,0 28,0 100,0 0,0 278,18 94,149 0,6 14,932 265,494 3,66602 14,501 30.06.2017 22:16:00 1002,23 400,0 13,9982 5,8136 58,896 24,3281 60,0 29,1 100,0 0,0 278,18 94,149 0,6 14,932 257,615 3,63345 14,501 30.06.2017 22:16:05 1002,23 399,219 13,9982 5,8136 58,884 24,3312 60,0 29,7 100,0 0,0 278,18 94,149 0,6 14,932 268,241 3,70503 14,501 30.06.2017 22:16:10 1002,23 397,656 13,9982 5,8136 58,87 24,3344 60,0 30,5 100,0 0,0 278,18 94,149 0,6 14,932 268,241 3,70503 14,501 30.06.2017 22:16:15 1002,21 399,219 14,1942 5,8136 58,861 24,3063 60,0 31,2 100,0 0,0 278,18 94,717 0,6 15,0358 268,241 3,70503 14,501 30.06.2017 22:16:20 1002,21 400,781 14,1942 5,6729 58,854 24,3125 60,0 31,7 100,0 0,0 278,18 94,717 0,6 15,0358 255,261 3,18804 14,5323 30.06.2017 22:16:25 1002,21 399,219 14,1942 5,7738 58,849 24,3188 60,0 32,6 100,0 0,0 278,18 94,717 0,6 15,0358 265,67 3,58462 14,5323 30.06.2017 22:16:30 1002,21 399,219 14,1942 5,7738 58,88 24,3344 60,0 33,8 100,0 0,0 278,18 94,717 0,6 15,0358 265,67 3,58462 14,5323 30.06.2017 22:16:35 1002,21 402,344 14,1942 5,7738 58,856 24,325 60,0 34,8 100,0 0,0 278,18 94,717 0,5 15,0358 266,824 3,29048 14,5323 30.06.2017 22:16:40 1002,21 399,219 14,1942 5,7738 58,88 24,3125 60,0 35,4 100,0 0,0 278,18 94,717 0,5 15,0358 266,824 3,29048 14,5323 30.06.2017 22:16:45 1002,21 396,875 14,1942 5,7738 58,856 24,3344 60,0 36,3 100,0 0,0 278,18 94,717 0,4 15,0358 265,408 3,84738 14,5323 30.06.2017 22:16:50 1002,21 396,094 14,1942 5,7738 58,861 24,3594 60,0 37,2 100,0 0,0 278,18 94,717 0,4 15,0358 265,408 3,84738 14,5323 30.06.2017 22:16:55 1002,21 398,438 14,1942 5,7738 58,861 24,3344 60,0 37,8 100,0 0,0 278,18 94,717 0,3 15,0358 267,324 3,94015 14,5323 30.06.2017 22:17:00 1002,21 399,219 14,1942 5,7738 58,833 24,3344 60,0 38,0 100,0 0,0 278,18 94,717 0,3 15,0358 267,324 3,94015 14,5323 30.06.2017 22:17:05 1002,21 400,0 14,1942 5,7738 58,875 24,3312 60,0 38,1 100,0 0,0 278,18 94,717 0,3 15,0358 266,663 3,36874 14,5323 30.06.2017 22:17:10 1002,21 399,219 14,1942 5,7738 58,856 24,3281 60,0 38,3 100,0 0,0 278,18 94,717 0,2 15,0358 266,663 3,36874 14,5323 30.06.2017 22:17:15 1002,24 399,219 14,1665 5,7738 58,812 24,3375 60,0 38,6 100,0 0,0 278,18 94,548 0,3 15,0358 249,571 2,13194 14,5085 30.06.2017 22:17:20 1002,24 400,0 14,1665 5,7738 58,859 24,325 60,0 38,7 100,0 0,0 278,18 94,548 0,3 15,0358 252,237 3,14346 14,5085 30.06.2017 22:17:25 1002,24 397,656 14,1665 5,7738 58,828 24,3312 60,0 38,9 100,0 0,0 278,18 94,548 0,2 15,0358 252,237 3,14346 14,5085 30.06.2017 22:17:30 1002,24 398,438 14,1665 5,7738 58,852 24,3594 60,0 38,9 100,0 0,0 278,18 94,548 0,2 15,0358 260,257 3,40749 14,5085 30.06.2017 22:17:35 1002,24 396,875 14,1665 5,7738 58,842 24,35 60,0 38,9 100,0 0,0 278,18 94,548 0,2 15,0358 260,257 3,40749 14,5085 30.06.2017 22:17:40 1002,24 397,656 14,1665 5,7738 58,842 24,3594 60,0 38,9 100,0 0,0 278,18 94,548 0,2 15,0358 267,175 4,44155 14,5085 30.06.2017 22:17:45 1002,24 399,219 14,1665 5,7738 58,823 24,35 60,0 39,0 100,0 0,0 278,18 94,548 0,2 15,0358 267,175 4,44155 14,5085 30.06.2017 22:17:50 1002,24 399,219 14,1665 5,7738 58,866 24,3469 60,0 39,2 100,0 0,0 278,18 94,548 0,3 15,0358 267,279 4,41612 14,5085 30.06.2017 22:17:55 1002,24 399,219 14,1665 5,7738 58,861 24,3531 60,0 39,3 100,0 0,0 278,18 94,548 0,3 15,0358 267,279 4,41612 14,5085 30.06.2017 22:18:00 1002,24 398,438 14,1665 5,7738 58,842 24,3625 60,0 39,3 100,0 0,0 278,18 94,548 0,2 15,0358 268,779 4,4524 14,5085 30.06.2017 22:18:05 1002,24 399,219 14,1665 5,7738 58,809 24,3469 60,0 39,3 100,0 0,0 278,19 94,548 0,2 15,0358 268,779 4,4524 14,5085 30.06.2017 22:18:10 1002,24 400,781 14,1665 5,6919 58,823 24,3281 60,0 39,3 100,0 0,0 278,19 94,548 0,2 15,0358 238,01 3,61954 14,4601 30.06.2017 22:18:15 1002,3 400,781 14,3053 5,6919 58,83 24,3375 60,0 39,3 100,0 0,6 278,19 94,75 0,2 15,1423 238,01 3,61954 14,4601 30.06.2017 22:18:20 1002,3 399,219 14,3053 5,6919 58,861 24,3469 60,0 39,3 100,0 0,6 278,19 94,75 0,3 15,1423 252,594 3,80712 14,4601 30.06.2017 22:18:25 1002,3 399,219 14,3053 6,1694 58,837 24,3563 60,0 39,2 100,0 0,6 278,19 94,75 0,3 15,1423 257,048 3,92512 14,4601 30.06.2017 22:18:30 1002,3 399,219 14,3053 6,1694 58,821 24,3438 60,0 39,2 100,0 0,6 278,19 94,75 0,2 15,1423 257,048 3,92512 14,4601 30.06.2017 22:18:35 1002,3 399,219 14,3053 6,1694 58,845 24,3469 60,0 39,2 100,0 0,6 278,19 94,75 0,2 15,1423 257,993 3,63812 14,4601 30.06.2017 22:18:40 1002,3 397,656 14,3053 6,1694 58,84 24,3719 60,0 39,2 100,0 0,6 278,19 94,75 0,3 15,1423 257,993 3,63812 14,4601 30.06.2017 22:18:45 1002,3 399,219 14,3053 6,1694 58,856 24,3563 60,0 39,2 100,0 0,6 278,19 94,75 0,2 15,1423 256,028 2,50747 14,4601 30.06.2017 22:18:50 1002,3 399,219 14,3053 6,1694 58,842 24,3438 60,0 39,2 100,0 0,6 278,19 94,75 0,2 15,1423 256,028 2,50747 14,4601 30.06.2017 22:18:55 1002,3 401,562 14,3053 6,1694 58,835 24,3312 60,0 39,2 100,0 0,6 278,19 94,75 0,2 15,1423 269,143 3,42673 14,4601 30.06.2017 22:19:00 1002,3 398,438 14,3053 6,1694 58,814 24,35 60,0 39,2 100,0 0,6 278,19 94,75 0,2 15,1423 269,143 3,42673 14,4601 30.06.2017 22:19:05 1002,3 397,656 14,3053 6,1694 58,823 24,3469 60,0 39,2 100,0 0,6 278,19 94,75 0,2 15,1423 262,653 3,07661 14,4349 30.06.2017 22:19:10 1002,3 400,0 14,3053 6,1694 58,837 24,3469 60,0 39,0 100,0 0,6 278,19 94,75 0,2 15,1423 262,653 3,07661 14,4349 30.06.2017 22:19:15 1002,28 399,219 14,4664 6,1694 58,833 24,3531 60,0 39,0 100,0 0,0 278,19 95,093 0,2 15,248 260,347 3,24065 14,4349 30.06.2017 22:19:20 1002,28 399,219 14,4664 6,1694 58,837 24,3813 60,0 39,0 100,0 0,0 278,19 95,093 0,2 15,248 260,347 3,24065 14,4349 30.06.2017 22:19:25 1002,28 400,781 14,4664 6,1694 58,852 24,3469 60,0 39,0 100,0 0,0 278,19 95,093 0,2 15,248 264,727 4,3609 14,4349 30.06.2017 22:19:30 1002,28 399,219 14,4664 6,1694 58,83 24,3594 60,0 39,0 100,0 0,0 278,19 95,093 0,2 15,248 265,854 2,75266 14,4349 30.06.2017 22:19:35 1002,28 400,0 14,4664 6,1694 58,861 24,35 60,0 39,0 100,0 0,0 278,19 95,093 0,2 15,248 265,854 2,75266 14,4349 30.06.2017 22:19:40 1002,28 396,094 14,4664 6,1694 58,861 24,3719 60,0 39,0 100,0 0,0 278,19 95,093 0,2 15,248 263,329 3,27356 14,4349 30.06.2017 22:19:45 1002,28 396,094 14,4664 6,1694 58,866 24,3344 60,0 39,0 100,0 0,0 278,19 95,093 0,2 15,248 263,329 3,27356 14,4349 30.06.2017 22:19:50 1002,28 399,219 14,4664 6,1694 58,889 24,3344 60,0 39,0 100,0 0,0 278,19 95,093 0,2 15,248 260,814 4,39695 14,4349 30.06.2017 22:19:55 1002,28 399,219 14,4664 6,1694 58,887 24,3219 60,0 39,0 100,0 0,0 278,19 95,093 0,2 15,248 260,814 4,39695 14,4349 30.06.2017 22:20:00 1002,28 398,438 14,4664 6,1694 58,882 24,3156 60,0 39,0 100,0 0,0 278,19 95,093 0,2 15,248 267,136 4,41724 14,4614 30.06.2017 22:20:05 1002,28 398,438 14,4664 6,1694 58,88 24,3344 60,0 39,0 100,0 0,0 278,19 95,093 0,3 15,248 267,136 4,41724 14,4614 30.06.2017 22:20:10 1002,28 400,0 14,4664 6,1694 58,882 24,3406 60,0 39,0 100,0 0,0 278,19 95,093 0,3 15,248 257,753 3,73412 14,4614 30.06.2017 22:20:15 1002,24 399,219 14,2155 6,1694 58,908 24,3406 60,0 39,2 100,0 0,0 278,19 94,293 0,3 15,1271 257,753 3,73412 14,4614 30.06.2017 22:20:20 1002,24 399,219 14,2155 6,1694 58,91 24,3312 60,0 39,2 100,0 0,0 278,19 94,293 0,3 15,1271 266,666 4,33695 14,4614 30.06.2017 22:20:25 1002,24 400,781 14,2155 6,1694 58,901 24,3469 60,0 39,2 100,0 0,0 278,19 94,293 0,3 15,1271 266,666 4,33695 14,4614 30.06.2017 22:20:30 1002,24 397,656 14,2155 6,1694 58,889 24,3312 60,0 39,2 100,0 0,0 278,19 94,293 0,3 15,1271 268,005 3,86758 14,4614 30.06.2017 22:20:35 1002,24 399,219 14,2155 6,1694 58,898 24,3188 60,0 39,2 100,0 0,0 278,19 94,293 0,3 15,1271 265,213 4,84118 14,4614 30.06.2017 22:20:40 1002,24 397,656 14,2155 6,1694 58,898 24,3063 60,0 39,2 100,0 0,0 278,19 94,293 0,3 15,1271 265,213 4,84118 14,4614 30.06.2017 22:20:45 1002,24 399,219 14,2155 6,1694 58,927 24,2938 60,0 39,3 100,0 0,0 278,19 94,293 0,3 15,1271 265,435 4,92922 14,4614 30.06.2017 22:20:50 1002,24 398,438 14,2155 6,1694 58,915 24,3156 60,0 39,3 100,0 0,0 278,19 94,293 0,3 15,1271 265,435 4,92922 14,4614 30.06.2017 22:20:55 1002,24 399,219 14,2155 6,1694 58,88 24,2969 60,0 39,3 100,0 0,0 278,19 94,293 0,3 15,1271 265,158 4,68807 14,4142 30.06.2017 22:21:00 1002,24 399,219 14,2155 6,1694 58,882 24,3031 60,0 39,2 100,0 0,0 278,19 94,293 0,3 15,1271 265,158 4,68807 14,4142 30.06.2017 22:21:05 1002,24 399,219 14,2155 6,1694 58,924 24,2875 60,0 39,2 100,0 0,0 278,19 94,293 0,3 15,1271 263,251 3,51052 14,4142 30.06.2017 22:21:10 1002,24 400,781 14,2155 6,1694 58,896 24,3156 60,0 39,2 100,0 0,0 278,19 94,293 0,3 15,1271 263,251 3,51052 14,4142 30.06.2017 22:21:15 1002,24 397,656 14,2122 6,1694 58,882 24,3094 60,0 39,2 100,0 0,0 278,19 94,642 0,3 15,0663 266,845 2,30476 14,4142 30.06.2017 22:21:20 1002,24 399,219 14,2122 6,1694 58,898 24,3375 60,0 39,2 100,0 0,0 278,19 94,642 0,2 15,0663 266,845 2,30476 14,4142 30.06.2017 22:21:25 1002,24 398,438 14,2122 6,1694 58,889 24,3219 60,0 39,2 100,0 0,0 278,19 94,642 0,2 15,0663 264,844 4,50907 14,4142 30.06.2017 22:21:30 1002,24 397,656 14,2122 6,1694 58,852 24,3094 60,0 39,2 100,0 0,0 278,2 94,642 0,2 15,0663 264,844 4,50907 14,4142 30.06.2017 22:21:35 1002,24 399,219 14,2122 6,1694 58,861 24,3375 60,0 39,2 100,0 0,0 278,2 94,642 0,2 15,0663 257,105 3,02824 14,4142 30.06.2017 22:21:40 1002,24 399,219 14,2122 6,1694 58,877 24,3094 60,0 39,2 100,0 0,0 278,2 94,642 0,1 15,0663 263,568 4,10646 14,4142 30.06.2017 22:21:45 1002,24 399,219 14,2122 6,1694 58,898 24,3375 60,0 39,2 100,0 0,0 278,2 94,642 0,1 15,0663 263,568 4,10646 14,4142 30.06.2017 22:21:50 1002,24 400,0 14,2122 6,1694 58,898 24,3312 60,0 39,2 100,0 0,0 278,2 94,642 0,1 15,0663 259,709 3,95854 14,4116 30.06.2017 22:21:55 1002,24 398,438 14,2122 6,1694 58,863 24,3469 60,0 39,2 100,0 0,0 278,2 94,642 0,2 15,0663 259,709 3,95854 14,4116 30.06.2017 22:22:00 1002,24 399,219 14,2122 6,1694 58,877 24,35 60,0 39,2 100,0 0,0 278,2 94,642 0,2 15,0663 255,598 3,38982 14,4116 30.06.2017 22:22:05 1002,24 399,219 14,2122 6,1694 58,87 24,3281 60,0 39,2 100,0 0,0 278,2 94,642 0,1 15,0663 255,598 3,38982 14,4116 30.06.2017 22:22:10 1002,24 399,219 14,2122 6,1694 58,88 24,3344 60,0 39,2 100,0 0,0 278,2 94,642 0,1 15,0663 255,906 3,56647 14,4116 30.06.2017 22:22:15 1002,33 399,219 14,0028 6,1694 58,847 24,3344 60,0 39,2 100,0 0,6 278,2 94,177 0,1 14,932 255,906 3,56647 14,4116 30.06.2017 22:22:20 1002,33 397,656 14,0028 6,1694 58,87 24,3063 60,0 39,3 100,0 0,6 278,2 94,177 0,1 14,932 259,827 3,41521 14,4116 30.06.2017 22:22:25 1002,33 399,219 14,0028 6,1694 58,845 24,3 60,0 39,3 100,0 0,6 278,2 94,177 0,1 14,932 259,827 3,41521 14,4116 30.06.2017 22:22:30 1002,33 398,438 14,0028 6,8935 58,854 24,3125 60,0 39,3 100,0 0,6 278,2 94,177 0,1 14,932 269,005 5,2772 14,4116 30.06.2017 22:22:35 1002,33 399,219 14,0028 6,8935 58,845 24,3094 60,0 39,3 100,0 0,6 278,2 94,177 0,1 14,932 268,707 5,6234 14,4116 30.06.2017 22:22:40 1002,33 398,438 14,0028 6,8935 58,861 24,3188 60,0 39,5 100,0 0,6 278,2 94,177 0,2 14,932 268,707 5,6234 14,4116 30.06.2017 22:22:45 1002,33 396,875 14,0028 6,8935 58,868 24,3125 60,0 39,5 100,0 0,6 278,2 94,177 0,1 14,932 268,707 5,6234 14,4116 30.06.2017 22:22:50 1002,33 398,438 14,0028 6,8935 58,833 24,2938 60,0 39,5 100,0 0,6 278,2 94,177 0,1 14,932 268,111 5,0624 14,3398 30.06.2017 22:22:55 1002,33 400,0 14,0028 6,8935 58,826 24,2906 60,0 39,5 100,0 0,6 278,2 94,177 0,1 14,932 267,733 4,68618 14,3398 30.06.2017 22:23:00 1002,33 399,219 14,0028 6,8935 58,833 24,2719 60,0 39,3 100,0 0,6 278,2 94,177 0,2 14,932 267,733 4,68618 14,3398 30.06.2017 22:23:05 1002,33 398,438 14,0028 6,8935 58,856 24,2812 60,0 39,3 100,0 0,6 278,2 94,177 0,2 14,932 267,564 4,18623 14,3398 30.06.2017 22:23:10 1002,33 397,656 14,0028 6,8935 58,821 24,2719 60,0 39,3 100,0 0,6 278,2 94,177 0,2 14,932 267,564 4,18623 14,3398 30.06.2017 22:23:15 1002,2 399,219 13,8878 6,8935 58,795 24,2719 60,0 39,3 100,0 0,0 278,2 94,01 0,2 14,8439 265,218 3,45948 14,3398 30.06.2017 22:23:20 1002,2 400,781 13,8878 6,8935 58,781 24,2688 60,0 39,3 100,0 0,0 278,2 94,01 0,2 14,8439 265,218 3,45948 14,3398 30.06.2017 22:23:25 1002,2 400,781 13,8878 6,8935 58,786 24,2719 60,0 39,2 100,0 0,0 278,2 94,01 0,2 14,8439 274,242 2,13075 14,3398 30.06.2017 22:23:30 1002,2 399,219 13,8878 6,8935 58,774 24,275 60,0 39,2 100,0 0,0 278,2 94,01 0,2 14,8439 274,242 2,13075 14,3398 30.06.2017 22:23:35 1002,2 400,0 13,8878 6,8935 58,788 24,2938 60,0 39,2 100,0 0,0 278,2 94,01 0,2 14,8439 265,738 3,14326 14,3398 30.06.2017 22:23:40 1002,2 399,219 13,8878 6,8935 58,774 24,2875 60,0 39,2 100,0 0,0 278,2 94,01 0,2 14,8439 265,738 3,14326 14,3398 30.06.2017 22:23:45 1002,2 399,219 13,8878 6,8935 58,753 24,2969 60,0 39,2 100,0 0,0 278,2 94,01 0,2 14,8439 246,89 3,20204 14,2835 30.06.2017 22:23:50 1002,2 402,344 13,8878 6,8935 58,784 24,3125 60,0 39,2 100,0 0,0 278,2 94,01 0,2 14,8439 246,89 3,20204 14,2835 30.06.2017 22:23:55 1002,2 399,219 13,8878 6,8935 58,732 24,2906 60,0 39,0 100,0 0,0 278,2 94,01 0,2 14,8439 252,432 2,90508 14,2835 30.06.2017 22:24:00 1002,2 399,219 13,8878 6,8935 58,734 24,2656 60,0 39,0 100,0 0,0 278,2 94,01 0,2 14,8439 248,723 2,51916 14,2835 30.06.2017 22:24:05 1002,2 399,219 13,8878 6,8935 58,737 24,2625 60,0 39,0 100,0 0,0 278,2 94,01 0,2 14,8439 248,723 2,51916 14,2835 30.06.2017 22:24:10 1002,2 399,219 13,8878 6,8935 58,716 24,2812 60,0 38,9 100,0 0,0 278,2 94,01 0,2 14,8439 270,405 3,22705 14,2835 30.06.2017 22:24:15 1002,2 396,094 14,1561 6,8935 58,73 24,2969 60,0 38,9 100,0 0,0 278,2 94,76 0,2 14,9904 270,405 3,22705 14,2835 30.06.2017 22:24:20 1002,2 399,219 14,1561 6,8935 58,723 24,2906 60,0 38,9 100,0 0,0 278,2 94,76 0,2 14,9904 256,888 2,35761 14,2835 30.06.2017 22:24:25 1002,2 399,219 14,1561 6,8935 58,737 24,2875 60,0 38,9 100,0 0,0 278,2 94,76 0,2 14,9904 256,888 2,35761 14,2835 30.06.2017 22:24:30 1002,2 400,0 14,1561 6,8935 58,718 24,2594 60,0 38,9 100,0 0,0 278,2 94,76 0,2 14,9904 238,645 3,47709 14,2835 30.06.2017 22:24:35 1002,2 399,219 14,1561 6,8935 58,711 24,2781 60,0 39,0 100,0 0,0 278,2 94,76 0,2 14,9904 238,645 3,47709 14,2835 30.06.2017 22:24:40 1002,2 397,656 14,1561 6,8935 58,737 24,2906 60,0 38,9 100,0 0,0 278,2 94,76 0,2 14,9904 248,852 3,26586 14,2946 30.06.2017 22:24:45 1002,2 397,656 14,1561 6,8935 58,692 24,2656 60,0 38,9 100,0 0,0 278,2 94,76 0,2 14,9904 248,852 3,26586 14,2946 30.06.2017 22:24:50 1002,2 400,0 14,1561 6,8935 58,716 24,2625 60,0 38,9 100,0 0,0 278,21 94,76 0,2 14,9904 264,384 5,517 14,2946 30.06.2017 22:24:55 1002,2 399,219 14,1561 6,8935 58,711 24,2531 60,0 38,9 100,0 0,0 278,21 94,76 0,2 14,9904 264,384 5,517 14,2946 30.06.2017 22:25:00 1002,2 398,438 14,1561 6,8935 58,683 24,2625 60,0 38,9 100,0 0,0 278,21 94,76 0,3 14,9904 262,853 4,20342 14,2946 30.06.2017 22:25:05 1002,2 398,438 14,1561 6,8935 58,711 24,2469 60,0 38,9 100,0 0,0 278,21 94,76 0,3 14,9904 259,75 4,81286 14,2946 30.06.2017 22:25:10 1002,2 399,219 14,1561 6,8935 58,683 24,2438 60,0 38,9 100,0 0,0 278,21 94,76 0,3 14,9904 259,75 4,81286 14,2946 30.06.2017 22:25:15 1002,26 399,219 14,0352 6,8935 58,699 24,2438 60,0 38,9 100,0 0,6 278,21 94,375 0,3 14,932 266,957 3,75343 14,2946 30.06.2017 22:25:20 1002,26 399,219 14,0352 6,8935 58,692 24,2594 60,0 38,9 100,0 0,6 278,21 94,375 0,3 14,932 266,957 3,75343 14,2946 30.06.2017 22:25:25 1002,26 397,656 14,0352 6,8935 58,68 24,2906 60,0 38,9 100,0 0,6 278,21 94,375 0,4 14,932 265,684 3,34654 14,2946 30.06.2017 22:25:30 1002,26 398,438 14,0352 6,8935 58,673 24,2938 60,0 38,9 100,0 0,6 278,21 94,375 0,4 14,932 265,684 3,34654 14,2946 30.06.2017 22:25:35 1002,26 398,438 14,0352 6,8935 58,65 24,2625 60,0 39,0 100,0 0,6 278,21 94,375 0,4 14,932 260,366 4,40482 14,261 30.06.2017 22:25:40 1002,26 399,219 14,0352 6,8935 58,706 24,2625 60,0 39,0 100,0 0,6 278,21 94,375 0,3 14,932 260,366 4,40482 14,261 30.06.2017 22:25:45 1002,26 399,219 14,0352 6,8935 58,683 24,2719 60,0 39,0 100,0 0,6 278,21 94,375 0,4 14,932 258,859 3,033 14,261 30.06.2017 22:25:50 1002,26 398,438 14,0352 6,8935 58,678 24,2938 60,0 39,0 100,0 0,6 278,21 94,375 0,4 14,932 258,859 3,033 14,261 30.06.2017 22:25:55 1002,26 399,219 14,0352 6,8935 58,683 24,2719 60,0 39,0 100,0 0,6 278,21 94,375 0,4 14,932 264,149 4,32314 14,261 30.06.2017 22:26:00 1002,26 398,438 14,0352 6,8935 58,69 24,2719 60,0 39,0 100,0 0,6 278,21 94,375 0,4 14,932 262,059 4,28953 14,261 30.06.2017 22:26:05 1002,26 399,219 14,0352 6,8935 58,692 24,2625 60,0 39,0 100,0 0,6 278,21 94,375 0,4 14,932 262,059 4,28953 14,261 30.06.2017 22:26:10 1002,26 399,219 14,0352 6,8935 58,69 24,2531 60,0 39,0 100,0 0,6 278,21 94,375 0,4 14,932 264,192 3,22605 14,261 30.06.2017 22:26:15 1002,17 400,0 14,2034 6,8935 58,685 24,2438 60,0 39,0 100,0 0,0 278,21 94,774 0,4 15,0358 264,192 3,22605 14,261 30.06.2017 22:26:20 1002,17 399,219 14,2034 6,8935 58,664 24,2688 60,0 39,0 100,0 0,0 278,21 94,774 0,4 15,0358 271,779 3,34077 14,261 30.06.2017 22:26:25 1002,17 399,219 14,2034 6,8935 58,673 24,2688 60,0 39,0 100,0 0,0 278,21 94,774 0,3 15,0358 271,779 3,34077 14,261 30.06.2017 22:26:30 1002,17 397,656 14,2034 6,8935 58,695 24,2594 60,0 39,0 100,0 0,0 278,21 94,774 0,3 15,0358 263,959 4,18793 14,2481 30.06.2017 22:26:35 1002,17 400,0 14,2034 6,8935 58,676 24,2844 60,0 39,0 100,0 0,0 278,21 94,774 0,3 15,0358 263,959 4,18793 14,2481 30.06.2017 22:26:40 1002,17 399,219 14,2034 6,8935 58,685 24,2531 60,0 39,2 100,0 0,0 278,21 94,774 0,3 15,0358 269,739 4,37817 14,2481 30.06.2017 22:26:45 1002,17 395,312 14,2034 6,8935 58,692 24,2438 60,0 39,2 100,0 0,0 278,21 94,774 0,3 15,0358 269,739 4,37817 14,2481 30.06.2017 22:26:50 1002,17 398,438 14,2034 6,8935 58,683 24,2562 60,0 39,2 100,0 0,0 278,21 94,774 0,3 15,0358 263,503 4,56394 14,2481 30.06.2017 22:26:55 1002,17 399,219 14,2034 6,8935 58,692 24,2531 60,0 39,2 100,0 0,0 278,21 94,774 0,3 15,0358 263,503 4,56394 14,2481 30.06.2017 22:27:00 1002,17 399,219 14,2034 6,8935 58,699 24,2562 60,0 39,2 100,0 0,0 278,21 94,774 0,2 15,0358 241,179 3,94558 14,2481 30.06.2017 22:27:05 1002,17 398,438 14,2034 6,8935 58,688 24,25 60,0 39,2 100,0 0,0 278,21 94,774 0,2 15,0358 249,121 2,32848 14,2481 30.06.2017 22:27:10 1002,17 399,219 14,2034 6,8935 58,673 24,25 60,0 39,2 100,0 0,0 278,21 94,774 0,2 15,0358 249,121 2,32848 14,2481 30.06.2017 22:27:15 1002,19 399,219 14,049 6,8935 58,664 24,2344 60,0 39,2 100,0 0,0 278,21 94,46 0,2 14,932 260,753 2,80463 14,2481 30.06.2017 22:27:20 1002,19 399,219 14,049 6,8935 58,68 24,2375 60,0 39,2 100,0 0,0 278,21 94,46 0,2 14,932 260,753 2,80463 14,2481 30.06.2017 22:27:25 1002,19 399,219 14,049 6,8935 58,683 24,2594 60,0 39,2 100,0 0,0 278,21 94,46 0,2 14,932 267,319 2,58001 14,2521 30.06.2017 22:27:30 1002,19 399,219 14,049 6,8935 58,683 24,2594 60,0 39,0 100,0 0,0 278,21 94,46 0,2 14,932 267,319 2,58001 14,2521 30.06.2017 22:27:35 1002,19 400,0 14,049 6,8935 58,678 24,2531 60,0 39,0 100,0 0,0 278,22 94,46 0,2 14,932 269,116 4,8504 14,2521 30.06.2017 22:27:40 1002,19 400,781 14,049 6,8935 58,699 24,2438 60,0 39,0 100,0 0,0 278,22 94,46 0,2 14,932 269,116 4,8504 14,2521 30.06.2017 22:27:45 1002,19 399,219 14,049 6,8935 58,697 24,25 60,0 39,0 100,0 0,0 278,22 94,46 0,2 14,932 264,587 5,8002 14,2521 30.06.2017 22:27:50 1002,19 397,656 14,049 6,8935 58,659 24,2094 60,0 39,0 100,0 0,0 278,22 94,46 0,2 14,932 264,587 5,8002 14,2521 30.06.2017 22:27:55 1002,19 397,656 14,049 7,9439 58,688 24,2219 60,0 39,0 100,0 0,0 278,22 94,46 0,2 14,932 268,963 6,6371 14,2521 30.06.2017 22:28:00 1002,19 399,219 14,049 7,9439 58,699 24,2219 60,0 39,0 100,0 0,0 278,22 94,46 0,3 14,932 268,963 6,6371 14,2521 30.06.2017 22:28:05 1002,19 400,0 14,049 7,9439 58,671 24,2063 60,0 39,0 100,0 0,0 278,22 94,46 0,3 14,932 267,725 6,275 14,2521 30.06.2017 22:28:10 1002,19 399,219 14,049 8,9061 58,673 24,2375 60,0 39,0 100,0 0,0 278,22 94,46 0,3 14,932 264,979 7,2437 14,2521 30.06.2017 22:28:15 1002,27 399,219 13,9231 8,9061 58,645 24,2344 60,0 39,0 100,0 0,6 278,22 94,047 0,3 14,8733 264,979 7,2437 14,2521 30.06.2017 22:28:20 1002,27 396,875 13,9231 8,9061 58,673 24,2219 60,0 39,2 100,0 0,6 278,22 94,047 0,3 14,8733 266,285 5,8687 14,1266 30.06.2017 22:28:25 1002,27 399,219 13,9231 8,9061 58,659 24,2094 60,0 39,2 100,0 0,6 278,22 94,047 0,3 14,8733 266,285 5,8687 14,1266 30.06.2017 22:28:30 1002,27 399,219 13,9231 8,9061 58,659 24,2219 60,0 39,2 100,0 0,6 278,22 94,047 0,3 14,8733 265,159 5,1839 14,1266 30.06.2017 22:28:35 1002,27 399,219 13,9231 8,9061 58,641 24,2031 60,0 39,2 100,0 0,6 278,22 94,047 0,3 14,8733 265,159 5,1839 14,1266 30.06.2017 22:28:40 1002,27 399,219 13,9231 8,9061 58,65 24,2219 60,0 39,3 100,0 0,6 278,22 94,047 0,3 14,8733 268,154 4,99301 14,1266 30.06.2017 22:28:45 1002,27 399,219 13,9231 8,9061 58,638 24,2344 60,0 39,3 100,0 0,6 278,22 94,047 0,3 14,8733 268,154 4,99301 14,1266 30.06.2017 22:28:50 1002,27 399,219 13,9231 8,9061 58,622 24,2344 60,0 39,3 100,0 0,6 278,22 94,047 0,3 14,8733 266,358 4,50805 14,1266 30.06.2017 22:28:55 1002,27 399,219 13,9231 8,9061 58,645 24,2219 60,0 39,3 100,0 0,6 278,22 94,047 0,3 14,8733 266,358 4,50805 14,1266 30.06.2017 22:29:00 1002,27 396,094 13,9231 8,9061 58,627 24,2406 60,0 39,2 100,0 0,6 278,22 94,047 0,3 14,8733 265,169 4,19925 14,1266 30.06.2017 22:29:05 1002,27 396,875 13,9231 8,9061 58,622 24,2375 60,0 39,2 100,0 0,6 278,22 94,047 0,3 14,8733 265,169 4,19925 14,1266 30.06.2017 22:29:10 1002,27 399,219 13,9231 8,9061 58,636 24,2344 60,0 39,2 100,0 0,6 278,22 94,047 0,3 14,8733 266,591 4,21892 14,1266 30.06.2017 22:29:15 1002,27 400,0 13,6912 8,9061 58,615 24,2344 60,0 39,2 100,0 0,0 278,22 92,906 0,3 14,8291 266,591 4,21892 14,1266 30.06.2017 22:29:20 1002,34 399,219 13,6912 8,9061 58,617 24,2344 60,0 39,2 100,0 0,0 278,22 92,906 0,3 14,8291 266,413 5,0462 14,0437 30.06.2017 22:29:25 1002,34 400,0 13,6912 8,9061 58,622 24,2406 60,0 39,0 100,0 0,0 278,23 92,906 0,3 14,8291 261,296 4,65073 14,0437 30.06.2017 22:29:30 1002,34 399,219 13,6912 8,9061 58,598 24,2375 60,0 39,0 100,0 0,0 278,23 92,906 0,3 14,8291 261,296 4,65073 14,0437 30.06.2017 22:29:35 1002,34 398,438 13,6912 8,9061 58,587 24,2219 60,0 38,9 100,0 0,0 278,23 92,906 0,3 14,8291 267,361 3,4993 14,0437 30.06.2017 22:29:40 1002,34 399,219 13,6912 8,9061 58,589 24,1969 60,0 38,9 100,0 0,0 278,23 92,906 0,3 14,8291 267,361 3,4993 14,0437 30.06.2017 22:29:45 1002,34 399,219 13,6912 8,9061 58,594 24,2125 60,0 38,9 100,0 0,0 278,23 92,906 0,3 14,8291 261,381 3,43584 14,0437 30.06.2017 22:29:50 1002,34 400,0 13,6912 8,9061 58,591 24,2312 60,0 38,9 100,0 0,0 278,23 92,906 0,3 14,8291 261,381 3,43584 14,0437 30.06.2017 22:29:55 1002,34 399,219 13,6912 8,9061 58,596 24,2469 60,0 38,7 100,0 0,0 278,23 92,906 0,2 14,8291 266,754 3,56651 14,0437 30.06.2017 22:30:00 1002,34 399,219 13,6912 8,9061 58,594 24,2156 60,0 38,7 100,0 0,0 278,23 92,906 0,3 14,8291 266,754 3,56651 14,0437 30.06.2017 22:30:05 1002,34 397,656 13,6912 8,9061 58,587 24,2 60,0 38,7 100,0 0,0 278,23 92,906 0,3 14,8291 267,94 2,4236 14,0437 30.06.2017 22:30:10 1002,34 398,438 13,6912 8,9061 58,58 24,1906 60,0 38,7 100,0 0,0 278,23 92,906 0,2 14,8291 267,94 2,4236 14,0437 30.06.2017 22:30:15 1002,31 398,438 14,1665 8,9061 58,603 24,1781 60,0 38,7 100,0 0,6 278,23 94,548 0,2 15,0358 267,816 4,39253 14,068 30.06.2017 22:30:20 1002,31 399,219 14,1665 8,9061 58,58 24,1813 60,0 38,7 100,0 0,6 278,23 94,548 0,2 15,0358 267,816 4,39253 14,068 30.06.2017 22:30:25 1002,31 397,656 14,1665 8,9061 58,589 24,1844 60,0 38,7 100,0 0,6 278,23 94,548 0,2 15,0358 264,55 5,2229 14,068 30.06.2017 22:30:30 1002,31 400,781 14,1665 8,9061 58,58 24,1906 60,0 38,7 100,0 0,6 278,23 94,548 0,2 15,0358 264,419 4,76771 14,068 30.06.2017 22:30:35 1002,31 402,344 14,1665 8,9061 58,584 24,1875 60,0 38,6 100,0 0,6 278,23 94,548 0,2 15,0358 264,419 4,76771 14,068 30.06.2017 22:30:40 1002,31 398,438 14,1665 8,9061 58,58 24,1813 60,0 38,6 100,0 0,6 278,23 94,548 0,2 15,0358 263,381 3,72218 14,068 30.06.2017 22:30:45 1002,31 398,438 14,1665 8,9061 58,584 24,1844 60,0 38,6 100,0 0,6 278,23 94,548 0,2 15,0358 263,381 3,72218 14,068 30.06.2017 22:30:50 1002,31 399,219 14,1665 8,9061 58,598 24,1687 60,0 38,6 100,0 0,6 278,23 94,548 0,2 15,0358 259,09 3,6429 14,068 30.06.2017 22:30:55 1002,31 399,219 14,1665 8,9061 58,58 24,1469 60,0 38,6 100,0 0,6 278,23 94,548 0,2 15,0358 259,09 3,6429 14,068 30.06.2017 22:31:00 1002,31 398,438 14,1665 8,9061 58,598 24,15 60,0 38,6 100,0 0,6 278,23 94,548 0,2 15,0358 259,353 3,59509 14,068 30.06.2017 22:31:05 1002,31 400,0 14,1665 8,9061 58,598 24,1625 60,0 38,6 100,0 0,6 278,23 94,548 0,2 15,0358 259,353 3,59509 14,068 30.06.2017 22:31:10 1002,31 399,219 14,1665 8,9061 58,594 24,1844 60,0 38,6 100,0 0,6 278,23 94,548 0,2 15,0358 262,612 2,89327 14,0434 30.06.2017 22:31:15 1002,26 399,219 14,4802 8,9061 58,617 24,1687 60,0 38,6 100,0 0,0 278,23 95,178 0,2 15,248 262,612 2,89327 14,0434 30.06.2017 22:31:20 1002,26 399,219 14,4802 8,9061 58,598 24,1719 60,0 38,7 100,0 0,0 278,23 95,178 0,2 15,248 261,211 3,67057 14,0434 30.06.2017 22:31:25 1002,26 399,219 14,4802 8,9061 58,636 24,1687 60,0 38,7 100,0 0,0 278,23 95,178 0,2 15,248 261,211 3,67057 14,0434 30.06.2017 22:31:30 1002,26 398,438 14,4802 8,9061 58,629 24,1594 60,0 38,6 100,0 0,0 278,23 95,178 0,2 15,248 251,35 2,7762 14,0434 30.06.2017 22:31:35 1002,26 400,0 14,4802 8,9061 58,638 24,1625 60,0 38,6 100,0 0,0 278,23 95,178 0,2 15,248 266,471 4,37611 14,0434 30.06.2017 22:31:40 1002,26 400,781 14,4802 8,9061 58,629 24,1469 60,0 38,6 100,0 0,0 278,23 95,178 0,2 15,248 266,471 4,37611 14,0434 30.06.2017 22:31:45 1002,26 399,219 14,4802 8,9061 58,666 24,1531 60,0 38,6 100,0 0,0 278,23 95,178 0,2 15,248 263,616 3,83599 14,0434 30.06.2017 22:31:50 1002,26 400,0 14,4802 8,9061 58,676 24,15 60,0 38,6 100,0 0,0 278,23 95,178 0,2 15,248 263,616 3,83599 14,0434 30.06.2017 22:31:55 1002,26 399,219 14,4802 8,9061 58,678 24,1469 60,0 38,6 100,0 0,0 278,23 95,178 0,2 15,248 277,034 2,47384 14,0434 30.06.2017 22:32:00 1002,26 399,219 14,4802 8,9061 58,706 24,1219 60,0 38,6 100,0 0,0 278,23 95,178 0,2 15,248 277,034 2,47384 14,0434 30.06.2017 22:32:05 1002,26 400,0 14,4802 8,9061 58,697 24,1125 60,0 38,6 100,0 0,0 278,23 95,178 0,2 15,248 267,496 4,67237 14,0907 30.06.2017 22:32:10 1002,26 398,438 14,4802 8,9061 58,702 24,125 60,0 38,6 100,0 0,0 278,23 95,178 0,2 15,248 267,496 4,67237 14,0907 30.06.2017 22:32:15 1002,28 399,219 14,2405 8,9061 58,711 24,1219 60,0 38,6 100,0 0,0 278,23 94,354 0,2 15,1423 263,529 4,58137 14,0907 30.06.2017 22:32:20 1002,28 397,656 14,2405 8,9061 58,73 24,1219 60,0 38,6 100,0 0,0 278,23 94,354 0,2 15,1423 263,529 4,58137 14,0907 30.06.2017 22:32:25 1002,28 400,0 14,2405 8,9061 58,737 24,125 60,0 38,6 100,0 0,0 278,23 94,354 0,2 15,1423 259,985 4,12446 14,0907 30.06.2017 22:32:30 1002,28 398,438 14,2405 8,9061 58,727 24,1312 60,0 38,6 100,0 0,0 278,23 94,354 0,2 15,1423 259,985 4,12446 14,0907 30.06.2017 22:32:35 1002,28 399,219 14,2405 8,9061 58,718 24,1469 60,0 38,6 100,0 0,0 278,23 94,354 0,2 15,1423 265,475 3,82966 14,0907 30.06.2017 22:32:40 1002,28 398,438 14,2405 8,9061 58,69 24,1437 60,0 38,6 100,0 0,0 278,23 94,354 0,2 15,1423 265,32 5,1853 14,0907 30.06.2017 22:32:45 1002,28 398,438 14,2405 8,9061 58,737 24,1406 60,0 38,6 100,0 0,0 278,23 94,354 0,2 15,1423 265,32 5,1853 14,0907 30.06.2017 22:32:50 1002,28 398,438 14,2405 8,9061 58,741 24,1531 60,0 38,6 100,0 0,0 278,24 94,354 0,2 15,1423 263,02 4,27767 14,0907 30.06.2017 22:32:55 1002,28 399,219 14,2405 8,9061 58,744 24,1813 60,0 38,6 100,0 0,0 278,24 94,354 0,2 15,1423 263,02 4,27767 14,0907 30.06.2017 22:33:00 1002,28 399,219 14,2405 8,9061 58,767 24,1719 60,0 38,6 100,0 0,0 278,24 94,354 0,1 15,1423 264,93 4,27784 14,0866 30.06.2017 22:33:05 1002,28 397,656 14,2405 8,9061 58,755 24,1813 60,0 38,7 100,0 0,0 278,24 94,354 0,1 15,1423 264,93 4,27784 14,0866 30.06.2017 22:33:10 1002,28 398,438 14,2405 8,9061 58,755 24,1625 60,0 38,7 100,0 0,0 278,24 94,354 0,1 15,1423 263,038 4,87233 14,0866 30.06.2017 22:33:15 1002,18 399,219 14,2683 8,9061 58,772 24,1469 60,0 38,7 100,0 0,6 278,24 94,524 0,1 15,1423 263,038 4,87233 14,0866 30.06.2017 22:33:20 1002,18 397,656 14,2683 8,9061 58,765 24,1656 60,0 38,9 100,0 0,6 278,24 94,524 0,1 15,1423 258,568 2,86754 14,0866 30.06.2017 22:33:25 1002,18 398,438 14,2683 8,9061 58,763 24,1625 60,0 38,7 100,0 0,6 278,24 94,524 0,1 15,1423 258,568 2,86754 14,0866 30.06.2017 22:33:30 1002,18 399,219 14,2683 8,9061 58,777 24,1813 60,0 38,7 100,0 0,6 278,24 94,524 0,1 15,1423 262,939 4,17078 14,0866 30.06.2017 22:33:35 1002,18 396,094 14,2683 8,9061 58,758 24,1719 60,0 38,9 100,0 0,6 278,24 94,524 0,1 15,1423 252,555 3,6823 14,0866 30.06.2017 22:33:40 1002,18 397,656 14,2683 8,9061 58,772 24,1531 60,0 38,9 100,0 0,6 278,24 94,524 0,1 15,1423 252,555 3,6823 14,0866 30.06.2017 22:33:45 1002,18 399,219 14,2683 8,9061 58,777 24,1562 60,0 38,9 100,0 0,6 278,24 94,524 0,1 15,1423 255,452 2,1777 14,0866 30.06.2017 22:33:50 1002,18 399,219 14,2683 8,9061 58,767 24,1469 60,0 38,9 100,0 0,6 278,24 94,524 0,1 15,1423 255,452 2,1777 14,0866 30.06.2017 22:33:55 1002,18 398,438 14,2683 8,9061 58,765 24,125 60,0 38,9 100,0 0,6 278,24 94,524 0,2 15,1423 265,257 3,53692 14,1041 30.06.2017 22:34:00 1002,18 397,656 14,2683 8,9061 58,779 24,1219 60,0 38,9 100,0 0,6 278,24 94,524 0,2 15,1423 265,257 3,53692 14,1041 30.06.2017 22:34:05 1002,18 398,438 14,2683 8,9061 58,784 24,1437 60,0 38,9 100,0 0,6 278,24 94,524 0,2 15,1423 245,816 3,47302 14,1041 30.06.2017 22:34:10 1002,18 398,438 14,2683 8,9061 58,786 24,1594 60,0 38,9 100,0 0,6 278,24 94,524 0,2 15,1423 245,816 3,47302 14,1041 30.06.2017 22:34:15 1002,12 400,0 14,3053 8,9061 58,807 24,1344 60,0 38,9 100,0 0,0 278,24 94,75 0,2 15,1423 262,403 3,81721 14,1041 30.06.2017 22:34:20 1002,12 399,219 14,3053 8,9061 58,798 24,1312 60,0 38,9 100,0 0,0 278,24 94,75 0,2 15,1423 262,403 3,81721 14,1041 30.06.2017 22:34:25 1002,12 397,656 14,3053 8,9061 58,823 24,1312 60,0 38,9 100,0 0,0 278,24 94,75 0,2 15,1423 258,353 3,1445 14,1041 30.06.2017 22:34:30 1002,12 398,438 14,3053 8,9061 58,814 24,1469 60,0 38,9 100,0 0,0 278,24 94,75 0,2 15,1423 258,353 3,1445 14,1041 30.06.2017 22:34:35 1002,12 399,219 14,3053 8,9061 58,823 24,1344 60,0 38,9 100,0 0,0 278,24 94,75 0,2 15,1423 258,013 2,72886 14,1041 30.06.2017 22:34:40 1002,12 400,0 14,3053 8,9061 58,814 24,1312 60,0 38,9 100,0 0,0 278,24 94,75 0,2 15,1423 260,531 2,50087 14,1041 30.06.2017 22:34:45 1002,12 399,219 14,3053 8,9061 58,798 24,1344 60,0 38,9 100,0 0,0 278,24 94,75 0,2 15,1423 260,531 2,50087 14,1041 30.06.2017 22:34:50 1002,12 399,219 14,3053 8,9061 58,828 24,1406 60,0 38,9 100,0 0,0 278,24 94,75 0,2 15,1423 260,531 2,50087 14,1041 30.06.2017 22:34:55 1002,12 399,219 14,3053 8,9061 58,833 24,1312 60,0 38,9 100,0 0,0 278,24 94,75 0,2 15,1423 267,237 4,68453 14,1536 30.06.2017 22:35:00 1002,12 400,781 14,3053 8,9061 58,833 24,1187 60,0 38,9 100,0 0,0 278,24 94,75 0,2 15,1423 269,942 4,16286 14,1536 30.06.2017 22:35:05 1002,12 397,656 14,3053 8,9061 58,835 24,1344 60,0 39,0 100,0 0,0 278,24 94,75 0,2 15,1423 269,942 4,16286 14,1536 30.06.2017 22:35:10 1002,12 397,656 14,3053 8,9061 58,819 24,1219 60,0 39,0 100,0 0,0 278,24 94,75 0,3 15,1423 268,539 3,50225 14,1536 30.06.2017 22:35:15 1002,08 400,781 14,111 8,9061 58,861 24,1469 60,0 39,0 100,0 0,0 278,24 94,209 0,3 15,0358 268,539 3,50225 14,1536 30.06.2017 22:35:20 1002,08 400,781 14,111 8,9061 58,842 24,1562 60,0 39,0 100,0 0,0 278,24 94,209 0,3 15,0358 265,602 4,34384 14,1536 30.06.2017 22:35:25 1002,08 398,438 14,111 8,9061 58,833 24,1312 60,0 39,0 100,0 0,0 278,24 94,209 0,3 15,0358 265,602 4,34384 14,1536 30.06.2017 22:35:30 1002,08 399,219 14,111 8,9061 58,823 24,1312 60,0 39,0 100,0 0,0 278,24 94,209 0,3 15,0358 264,21 3,40718 14,1536 30.06.2017 22:35:35 1002,08 398,438 14,111 8,9061 58,852 24,1344 60,0 39,0 100,0 0,0 278,24 94,209 0,3 15,0358 264,21 3,40718 14,1536 30.06.2017 22:35:40 1002,08 399,219 14,111 8,9061 58,805 24,1875 60,0 39,0 100,0 0,0 278,24 94,209 0,3 15,0358 260,198 3,14284 14,1536 30.06.2017 22:35:45 1002,08 400,781 14,111 8,9061 58,83 24,175 60,0 39,0 100,0 0,0 278,24 94,209 0,3 15,0358 260,198 3,14284 14,1536 30.06.2017 22:35:50 1002,08 399,219 14,111 8,9061 58,826 24,2 60,0 39,0 100,0 0,0 278,24 94,209 0,3 15,0358 252,706 2,44221 14,174 30.06.2017 22:35:55 1002,08 399,219 14,111 8,9061 58,833 24,1906 60,0 39,0 100,0 0,0 278,24 94,209 0,2 15,0358 252,706 2,44221 14,174 30.06.2017 22:36:00 1002,08 399,219 14,111 8,9061 58,83 24,1781 60,0 39,0 100,0 0,0 278,24 94,209 0,2 15,0358 260,881 2,76092 14,174 30.06.2017 22:36:05 1002,08 398,438 14,111 8,9061 58,847 24,1594 60,0 39,0 100,0 0,0 278,24 94,209 0,3 15,0358 262,438 4,08911 14,174 30.06.2017 22:36:10 1002,08 397,656 14,111 8,9061 58,807 24,1469 60,0 39,0 100,0 0,0 278,24 94,209 0,3 15,0358 262,438 4,08911 14,174 30.06.2017 22:36:15 1002,2 399,219 14,1573 8,9061 58,852 24,1469 60,0 39,0 100,0 0,0 278,24 94,491 0,2 15,0358 269,208 4,74606 14,174 30.06.2017 22:36:20 1002,2 397,656 14,1573 8,9061 58,852 24,1469 60,0 39,0 100,0 0,0 278,24 94,491 0,3 15,0358 269,208 4,74606 14,174 30.06.2017 22:36:25 1002,2 399,219 14,1573 8,9061 58,83 24,1375 60,0 39,0 100,0 0,0 278,24 94,491 0,3 15,0358 270,13 4,25185 14,174 30.06.2017 22:36:30 1002,2 398,438 14,1573 8,9061 58,859 24,1406 60,0 39,0 100,0 0,0 278,24 94,491 0,3 15,0358 270,13 4,25185 14,174 30.06.2017 22:36:35 1002,2 397,656 14,1573 8,9061 58,842 24,1594 60,0 39,0 100,0 0,0 278,24 94,491 0,3 15,0358 266,429 3,76857 14,174 30.06.2017 22:36:40 1002,2 399,219 14,1573 8,9061 58,842 24,1375 60,0 39,0 100,0 0,0 278,24 94,491 0,3 15,0358 266,429 3,76857 14,174 30.06.2017 22:36:45 1002,2 399,219 14,1573 8,9061 58,842 24,1281 60,0 39,0 100,0 0,0 278,24 94,491 0,3 15,0358 263,996 4,41551 14,1553 30.06.2017 22:36:50 1002,2 399,219 14,1573 8,9061 58,842 24,1406 60,0 39,0 100,0 0,0 278,24 94,491 0,3 15,0358 263,996 4,41551 14,1553 30.06.2017 22:36:55 1002,2 396,875 14,1573 8,9061 58,859 24,1437 60,0 38,9 100,0 0,0 278,24 94,491 0,3 15,0358 265,838 4,63692 14,1553 30.06.2017 22:37:00 1002,2 399,219 14,1573 8,9061 58,83 24,1375 60,0 38,6 100,0 0,0 278,24 94,491 0,3 15,0358 265,838 4,63692 14,1553 30.06.2017 22:37:05 1002,2 400,0 14,1573 8,9061 58,84 24,1469 60,0 37,8 100,0 0,0 278,24 94,491 0,3 15,0358 263,226 5,1431 14,1553 30.06.2017 22:37:10 1002,2 400,781 14,1573 8,9061 58,837 24,1219 60,0 36,6 100,0 0,0 278,24 94,491 0,3 15,0358 263,665 4,54012 14,1553 30.06.2017 22:37:15 1002,17 400,0 14,1434 8,9061 58,823 24,125 60,0 35,2 100,0 0,0 278,24 94,407 0,3 15,0358 263,665 4,54012 14,1553 30.06.2017 22:37:20 1002,17 409,375 14,1434 8,9061 58,852 24,1312 60,0 33,3 100,0 0,0 278,24 94,407 0,3 15,0358 264,575 4,24043 14,1553 30.06.2017 22:37:25 1002,17 403,125 14,1434 8,9061 58,837 24,1344 60,0 30,9 100,0 0,0 278,24 94,407 0,4 15,0358 264,575 4,24043 14,1553 30.06.2017 22:37:30 1002,17 404,688 14,1434 7,2156 58,798 24,1281 60,0 28,3 100,0 0,0 278,24 94,407 0,4 15,0358 263,462 3,36355 14,1553 30.06.2017 22:37:35 1002,17 407,812 14,1434 7,2156 58,814 24,1156 60,0 25,6 100,0 0,0 278,24 94,407 0,5 15,0358 263,462 3,36355 14,1553 30.06.2017 22:37:40 1002,17 408,594 14,1434 6,333 58,793 24,1125 60,0 22,9 100,0 0,0 278,24 94,407 0,5 15,0358 257,71 3,42489 14,2307 30.06.2017 22:37:45 1002,17 409,375 14,1434 6,333 58,814 24,1281 60,0 20,3 100,0 0,0 278,24 94,407 0,5 15,0358 257,71 3,42489 14,2307 30.06.2017 22:37:50 1002,17 403,906 14,1434 6,2376 58,805 24,1312 60,0 17,8 100,0 0,0 278,24 94,407 0,6 15,0358 267,008 2,86733 14,2307 30.06.2017 22:37:55 1002,17 401,562 14,1434 6,2376 58,809 24,1125 60,0 15,5 100,0 0,0 278,24 94,407 0,6 15,0358 267,008 2,86733 14,2307 30.06.2017 22:38:00 1002,17 402,344 14,1434 6,2376 58,812 24,1219 60,0 13,6 100,0 0,0 278,24 94,407 0,7 15,0358 248,266 2,98275 14,2307 30.06.2017 22:38:05 1002,17 402,344 14,1434 6,2376 58,816 24,1063 60,0 12,2 100,0 0,0 278,24 94,407 0,7 15,0358 260,345 3,66478 14,2307 30.06.2017 22:38:10 1002,17 399,219 14,1434 6,2376 58,793 24,1219 60,0 11,3 100,0 0,0 278,24 94,407 0,8 15,0358 260,345 3,66478 14,2307 30.06.2017 22:38:15 1002,08 399,219 14,2961 6,2376 58,784 24,1187 60,0 10,8 100,0 0,0 278,24 94,693 0,8 15,1423 257,677 2,53028 14,2307 30.06.2017 22:38:20 1002,08 399,219 14,2961 6,2376 58,816 24,1344 60,0 11,0 100,0 0,0 278,25 94,693 0,8 15,1423 257,677 2,53028 14,2307 30.06.2017 22:38:25 1002,08 397,656 14,2961 6,2376 58,816 24,1562 60,0 11,9 100,0 0,0 278,25 94,693 0,8 15,1423 262,803 3,61322 14,2307 30.06.2017 22:38:30 1002,08 400,0 14,2961 6,2376 58,807 24,15 60,0 13,7 100,0 0,0 278,25 94,693 0,8 15,1423 262,803 3,61322 14,2307 30.06.2017 22:38:35 1002,08 399,219 14,2961 6,2376 58,812 24,125 60,0 16,1 100,0 0,0 278,25 94,693 0,8 15,1423 269,052 2,87861 14,3187 30.06.2017 22:38:40 1002,08 398,438 14,2961 6,2376 58,798 24,1031 60,0 18,7 100,0 0,0 278,25 94,693 0,8 15,1423 269,052 2,87861 14,3187 30.06.2017 22:38:45 1002,08 398,438 14,2961 6,2376 58,814 24,1219 60,0 21,2 100,0 0,0 278,25 94,693 0,8 15,1423 252,465 3,14078 14,3187 30.06.2017 22:38:50 1002,08 399,219 14,2961 6,2376 58,814 24,1125 60,0 23,9 100,0 0,0 278,25 94,693 0,8 15,1423 252,234 3,14078 14,3187 30.06.2017 22:38:55 1002,08 399,219 14,2961 6,2376 58,814 24,125 60,0 26,5 100,0 0,0 278,25 94,693 0,8 15,1423 255,2 2,49786 14,3187 30.06.2017 22:39:00 1002,08 398,438 14,2961 6,2376 58,812 24,125 60,0 28,9 100,0 0,0 278,25 94,693 0,7 15,1423 255,2 2,49786 14,3187 30.06.2017 22:39:05 1002,08 398,438 14,2961 6,2376 58,842 24,0969 60,0 31,2 100,0 0,0 278,25 94,693 0,7 15,1423 270,996 2,71985 14,3187 30.06.2017 22:39:10 1002,08 398,438 14,2961 6,2376 58,835 24,1312 60,0 33,0 100,0 0,0 278,25 94,693 0,7 15,1423 267,401 3,72869 14,3187 30.06.2017 22:39:15 1002,11 399,219 14,2822 6,2376 58,821 24,1219 60,0 34,6 100,0 0,6 278,25 94,608 0,7 15,1423 267,401 3,72869 14,3187 30.06.2017 22:39:20 1002,11 398,438 14,2822 6,2376 58,835 24,1031 60,0 35,7 100,0 0,6 278,25 94,608 0,6 15,1423 266,757 3,11078 14,3187 30.06.2017 22:39:25 1002,11 399,219 14,2822 6,2376 58,823 24,1125 60,0 36,9 100,0 0,6 278,25 94,608 0,6 15,1423 266,757 3,11078 14,3187 30.06.2017 22:39:30 1002,11 400,0 14,2822 6,2376 58,826 24,1156 60,0 37,8 100,0 0,6 278,25 94,608 0,6 15,1423 258,194 2,23482 14,3836 30.06.2017 22:39:35 1002,11 400,0 14,2822 6,2376 58,852 24,1156 60,0 38,3 100,0 0,6 278,25 94,608 0,6 15,1423 258,194 2,23482 14,3836 30.06.2017 22:39:40 1002,11 397,656 14,2822 6,2376 58,835 24,0938 60,0 38,4 100,0 0,6 278,25 94,608 0,5 15,1423 263,872 3,71197 14,3836 30.06.2017 22:39:45 1002,11 399,219 14,2822 6,2376 58,852 24,0719 60,0 38,4 100,0 0,6 278,25 94,608 0,5 15,1423 263,872 3,71197 14,3836 30.06.2017 22:39:50 1002,11 400,0 14,2822 6,2376 58,854 24,0844 60,0 38,4 100,0 0,6 278,25 94,608 0,4 15,1423 270,393 3,41205 14,3836 30.06.2017 22:39:55 1002,11 398,438 14,2822 6,2376 58,861 24,1125 60,0 38,4 100,0 0,6 278,25 94,608 0,4 15,1423 270,393 3,41205 14,3836 30.06.2017 22:40:00 1002,11 399,219 14,2822 6,2376 58,849 24,0844 60,0 38,4 100,0 0,6 278,25 94,608 0,4 15,1423 259,408 2,98912 14,3836 30.06.2017 22:40:05 1002,11 399,219 14,2822 6,2376 58,863 24,0906 60,0 38,4 100,0 0,6 278,25 94,608 0,4 15,1423 259,408 2,98912 14,3836 30.06.2017 22:40:10 1002,11 398,438 14,2822 6,2376 58,852 24,1094 60,0 38,4 100,0 0,6 278,25 94,608 0,4 15,1423 261,001 2,81954 14,3836 30.06.2017 22:40:15 1002,05 399,219 14,2544 6,2376 58,859 24,1031 60,0 38,4 100,0 0,0 278,25 94,439 0,4 15,1423 270,757 2,57904 14,3836 30.06.2017 22:40:20 1002,05 397,656 14,2544 6,2376 58,845 24,1219 60,0 38,4 100,0 0,0 278,25 94,439 0,4 15,1423 270,757 2,57904 14,3836 30.06.2017 22:40:25 1002,05 398,438 14,2544 6,2376 58,845 24,125 60,0 38,4 100,0 0,0 278,25 94,439 0,4 15,1423 238,665 3,31187 14,4265 30.06.2017 22:40:30 1002,05 397,656 14,2544 6,2376 58,852 24,1031 60,0 38,4 100,0 0,0 278,25 94,439 0,4 15,1423 238,665 3,31187 14,4265 30.06.2017 22:40:35 1002,05 399,219 14,2544 6,2376 58,847 24,0969 60,0 38,4 100,0 0,0 278,25 94,439 0,4 15,1423 254,048 3,43405 14,4265 30.06.2017 22:40:40 1002,05 400,0 14,2544 6,2376 58,861 24,0938 60,0 38,4 100,0 0,0 278,25 94,439 0,4 15,1423 254,048 3,43405 14,4265 30.06.2017 22:40:45 1002,05 400,0 14,2544 6,2376 58,868 24,0906 60,0 38,6 100,0 0,0 278,25 94,439 0,4 15,1423 263,652 3,67017 14,4265 30.06.2017 22:40:50 1002,05 399,219 14,2544 6,2376 58,861 24,0938 60,0 38,6 100,0 0,0 278,25 94,439 0,4 15,1423 263,652 3,67017 14,4265 30.06.2017 22:40:55 1002,05 396,875 14,2544 6,2376 58,854 24,1219 60,0 38,6 100,0 0,0 278,25 94,439 0,4 15,1423 256,086 3,22596 14,4265 30.06.2017 22:41:00 1002,05 399,219 14,2544 6,2376 58,889 24,1125 60,0 38,4 100,0 0,0 278,25 94,439 0,4 15,1423 256,086 3,22596 14,4265 30.06.2017 22:41:05 1002,05 399,219 14,2544 6,2376 58,87 24,1094 60,0 38,4 100,0 0,0 278,25 94,439 0,4 15,1423 268,543 3,10869 14,4265 30.06.2017 22:41:10 1002,05 396,875 14,2544 6,2376 58,889 24,1094 60,0 38,4 100,0 0,0 278,25 94,439 0,3 15,1423 268,543 3,10869 14,4265 30.06.2017 22:41:15 1002,1 399,219 14,2498 6,2376 58,852 24,0938 60,0 38,4 100,0 0,0 278,25 94,41 0,3 15,1423 263,192 3,8776 14,4265 30.06.2017 22:41:20 1002,1 400,781 14,2498 6,2376 58,875 24,0969 60,0 38,3 100,0 0,0 278,25 94,41 0,3 15,1423 263,192 3,8776 14,4265 30.06.2017 22:41:25 1002,1 399,219 14,2498 5,982 58,87 24,0875 60,0 38,3 100,0 0,0 278,25 94,41 0,3 15,1423 259,287 2,49978 14,4257 30.06.2017 22:41:30 1002,1 400,0 14,2498 5,982 58,868 24,0875 60,0 38,2 100,0 0,0 278,25 94,41 0,3 15,1423 264,134 3,31446 14,4257 30.06.2017 22:41:35 1002,1 400,781 14,2498 5,982 58,87 24,1031 60,0 38,3 100,0 0,0 278,25 94,41 0,3 15,1423 264,134 3,31446 14,4257 30.06.2017 22:41:40 1002,1 399,219 14,2498 5,982 58,88 24,1094 60,0 38,3 100,0 0,0 278,25 94,41 0,3 15,1423 263,694 2,34192 14,4257 30.06.2017 22:41:45 1002,1 400,0 14,2498 5,982 58,877 24,1063 60,0 38,3 100,0 0,0 278,25 94,41 0,3 15,1423 263,694 2,34192 14,4257 30.06.2017 22:41:50 1002,1 399,219 14,2498 5,982 58,88 24,0969 60,0 38,1 100,0 0,0 278,25 94,41 0,3 15,1423 266,672 3,37365 14,4257 30.06.2017 22:41:55 1002,1 399,219 14,2498 5,982 58,875 24,0969 60,0 38,1 100,0 0,0 278,25 94,41 0,2 15,1423 266,672 3,37365 14,4257 30.06.2017 22:42:00 1002,1 398,438 14,2498 5,9699 58,905 24,075 60,0 38,1 100,0 0,0 278,25 94,41 0,2 15,1423 268,361 4,48077 14,4257 30.06.2017 22:42:05 1002,1 397,656 14,2498 5,9699 58,894 24,075 60,0 38,1 100,0 0,0 278,25 94,41 0,2 15,1423 268,361 4,48077 14,4257 30.06.2017 22:42:10 1002,1 398,438 14,2498 6,1326 58,915 24,1 60,0 38,1 100,0 0,0 278,25 94,41 0,2 15,1423 265,491 5,07 14,4257 30.06.2017 22:42:15 1002,1 400,0 14,2299 6,1326 58,901 24,075 60,0 38,1 100,0 0,0 278,25 93,651 0,3 15,248 265,491 5,07 14,4257 30.06.2017 22:42:20 1002,12 401,562 14,2299 6,1326 58,903 24,0906 60,0 38,1 100,0 0,0 278,25 93,651 0,3 15,248 258,536 4,17701 14,46 30.06.2017 22:42:25 1002,12 400,0 14,2299 6,1326 58,927 24,075 60,0 38,1 100,0 0,0 278,25 93,651 0,3 15,248 258,536 4,17701 14,46 30.06.2017 22:42:30 1002,12 402,344 14,2299 6,1326 58,891 24,0625 60,0 38,1 100,0 0,0 278,25 93,651 0,3 15,248 257,167 3,11553 14,46 30.06.2017 22:42:35 1002,12 400,0 14,2299 6,1326 58,917 24,0781 60,0 38,1 100,0 0,0 278,25 93,651 0,3 15,248 262,27 3,83156 14,46 30.06.2017 22:42:40 1002,12 399,219 14,2299 6,1326 58,936 24,0844 60,0 38,2 100,0 0,0 278,25 93,651 0,3 15,248 262,27 3,83156 14,46 30.06.2017 22:42:45 1002,12 400,0 14,2299 6,1326 58,929 24,1 60,0 38,2 100,0 0,0 278,25 93,651 0,3 15,248 263,044 4,96965 14,46 30.06.2017 22:42:50 1002,12 399,219 14,2299 6,1326 58,931 24,075 60,0 38,2 100,0 0,0 278,25 93,651 0,3 15,248 263,044 4,96965 14,46 30.06.2017 22:42:55 1002,12 399,219 14,2299 6,1326 58,952 24,0594 60,0 38,2 100,0 0,0 278,25 93,651 0,3 15,248 267,435 4,90665 14,46 30.06.2017 22:43:00 1002,12 399,219 14,2299 6,1326 58,955 24,0469 60,0 38,4 100,0 0,0 278,25 93,651 0,3 15,248 267,435 4,90665 14,46 30.06.2017 22:43:05 1002,12 399,219 14,2299 6,1326 58,962 24,0562 60,0 38,4 100,0 0,0 278,25 93,651 0,3 15,248 264,649 3,22368 14,46 30.06.2017 22:43:10 1002,12 399,219 14,2299 6,1326 58,964 24,075 60,0 38,4 100,0 0,0 278,25 93,651 0,3 15,248 264,649 3,22368 14,46 30.06.2017 22:43:15 1002,19 399,219 14,4017 6,1326 58,959 24,075 60,0 38,4 100,0 0,0 278,25 94,697 0,3 15,248 265,086 3,51193 14,4463 30.06.2017 22:43:20 1002,19 399,219 14,4017 6,1326 58,952 24,0875 60,0 38,4 100,0 0,0 278,25 94,697 0,3 15,248 265,086 3,51193 14,4463 30.06.2017 22:43:25 1002,19 399,219 14,4017 6,1326 58,95 24,0969 60,0 38,2 100,0 0,0 278,25 94,697 0,3 15,248 266,849 2,54127 14,4463 30.06.2017 22:43:30 1002,19 399,219 14,4017 6,1326 58,95 24,1 60,0 38,2 100,0 0,0 278,25 94,697 0,3 15,248 266,849 2,54127 14,4463 30.06.2017 22:43:35 1002,19 396,094 14,4017 6,1326 58,945 24,1281 60,0 38,2 100,0 0,0 278,25 94,697 0,4 15,248 261,324 4,41141 14,4463 30.06.2017 22:43:40 1002,19 400,0 14,4017 6,1326 58,969 24,1094 60,0 38,4 100,0 0,0 278,25 94,697 0,4 15,248 261,934 3,97742 14,4463 30.06.2017 22:43:45 1002,19 396,875 14,4017 6,1326 58,987 24,0969 60,0 38,4 100,0 0,0 278,25 94,697 0,4 15,248 261,934 3,97742 14,4463 30.06.2017 22:43:50 1002,19 399,219 14,4017 6,1326 58,969 24,1094 60,0 38,4 100,0 0,0 278,25 94,697 0,4 15,248 254,964 3,82109 14,4463 30.06.2017 22:43:55 1002,19 400,0 14,4017 6,1326 58,987 24,1125 60,0 38,4 100,0 0,0 278,25 94,697 0,4 15,248 254,964 3,82109 14,4463 30.06.2017 22:44:00 1002,19 400,0 14,4017 6,1326 58,992 24,0844 60,0 38,2 100,0 0,0 278,25 94,697 0,4 15,248 261,652 4,73371 14,4463 30.06.2017 22:44:05 1002,19 396,875 14,4017 6,1326 58,966 24,0969 60,0 38,2 100,0 0,0 278,25 94,697 0,4 15,248 261,652 4,73371 14,4463 30.06.2017 22:44:10 1002,19 400,781 14,4017 6,1326 59,004 24,1031 60,0 38,2 100,0 0,0 278,25 94,697 0,4 15,248 270,501 4,55086 14,4368 30.06.2017 22:44:15 1002,17 399,219 14,2683 6,1326 59,016 24,0969 60,0 38,2 100,0 0,0 278,25 94,524 0,4 15,1423 270,501 4,55086 14,4368 30.06.2017 22:44:20 1002,17 399,219 14,2683 6,1326 59,002 24,0875 60,0 38,2 100,0 0,0 278,25 94,524 0,4 15,1423 265,088 4,82259 14,4368 30.06.2017 22:44:25 1002,17 399,219 14,2683 6,1326 59,011 24,0875 60,0 38,2 100,0 0,0 278,25 94,524 0,4 15,1423 265,088 4,82259 14,4368 30.06.2017 22:44:30 1002,17 398,438 14,2683 6,1326 59,002 24,0906 60,0 38,2 100,0 0,0 278,25 94,524 0,4 15,1423 265,126 4,36695 14,4368 30.06.2017 22:44:35 1002,17 399,219 14,2683 6,1326 59,002 24,1063 60,0 38,4 100,0 0,0 278,25 94,524 0,4 15,1423 265,126 4,36695 14,4368 30.06.2017 22:44:40 1002,17 398,438 14,2683 6,1326 59,02 24,0875 60,0 38,4 100,0 0,0 278,25 94,524 0,4 15,1423 264,987 4,68696 14,4368 30.06.2017 22:44:45 1002,17 400,781 14,2683 6,1326 59,03 24,0812 60,0 38,4 100,0 0,0 278,25 94,524 0,4 15,1423 268,038 4,86974 14,4368 30.06.2017 22:44:50 1002,17 399,219 14,2683 6,1326 58,98 24,075 60,0 38,2 100,0 0,0 278,25 94,524 0,4 15,1423 268,038 4,86974 14,4368 30.06.2017 22:44:55 1002,17 399,219 14,2683 6,1326 59,032 24,0781 60,0 38,2 100,0 0,0 278,25 94,524 0,4 15,1423 267,074 5,3519 14,4368 30.06.2017 22:45:00 1002,17 399,219 14,2683 6,1326 59,02 24,075 60,0 38,2 100,0 0,0 278,25 94,524 0,4 15,1423 267,074 5,3519 14,4368 30.06.2017 22:45:05 1002,17 399,219 14,2683 6,1326 58,999 24,0875 60,0 38,4 100,0 0,0 278,25 94,524 0,4 15,1423 265,663 4,9951 14,3889 30.06.2017 22:45:10 1002,17 397,656 14,2683 6,1326 59,011 24,0969 60,0 38,4 100,0 0,0 278,25 94,524 0,4 15,1423 265,663 4,9951 14,3889 30.06.2017 22:45:15 1002,29 399,219 14,0878 6,1326 58,983 24,0906 60,0 38,4 100,0 0,0 278,25 94,068 0,3 15,0358 265,139 3,29259 14,3889 30.06.2017 22:45:20 1002,29 399,219 14,0878 6,1326 58,995 24,0844 60,0 38,2 100,0 0,0 278,25 94,068 0,3 15,0358 265,139 3,29259 14,3889 30.06.2017 22:45:25 1002,29 399,219 14,0878 6,1326 58,973 24,0969 60,0 38,2 100,0 0,0 278,25 94,068 0,3 15,0358 266,027 4,66209 14,3889 30.06.2017 22:45:30 1002,29 399,219 14,0878 6,1326 58,964 24,1094 60,0 38,2 100,0 0,0 278,25 94,068 0,3 15,0358 266,027 4,66209 14,3889 30.06.2017 22:45:35 1002,29 400,0 14,0878 6,1326 58,973 24,0969 60,0 38,2 100,0 0,0 278,25 94,068 0,2 15,0358 272,448 3,14795 14,3889 30.06.2017 22:45:40 1002,29 397,656 14,0878 6,1326 58,964 24,1 60,0 38,1 100,0 0,0 278,25 94,068 0,2 15,0358 262,322 3,77082 14,3889 30.06.2017 22:45:45 1002,29 400,781 14,0878 6,1326 58,964 24,0969 60,0 37,9 100,0 0,0 278,25 94,068 0,2 15,0358 262,322 3,77082 14,3889 30.06.2017 22:45:50 1002,29 405,469 14,0878 6,1326 58,957 24,0969 60,0 37,3 100,0 0,0 278,25 94,068 0,1 15,0358 261,841 3,90888 14,3889 30.06.2017 22:45:55 1002,29 410,938 14,0878 6,1326 58,948 24,0844 60,0 36,0 100,0 0,0 278,25 94,068 0,1 15,0358 261,841 3,90888 14,3889 30.06.2017 22:46:00 1002,29 408,594 14,0878 6,1326 58,945 24,0875 60,0 34,2 100,0 0,0 278,25 94,068 0,2 15,0358 266,066 3,62036 14,3984 30.06.2017 22:46:05 1002,29 410,938 14,0878 6,1326 58,936 24,1 60,0 31,9 100,0 0,0 278,25 94,068 0,2 15,0358 266,066 3,62036 14,3984 30.06.2017 22:46:10 1002,29 410,156 14,0878 6,1326 58,924 24,0781 60,0 29,7 100,0 0,0 278,25 94,068 0,2 15,0358 273,642 4,25342 14,3984 30.06.2017 22:46:15 1002,22 410,156 14,1182 6,1326 58,92 24,0875 60,0 27,1 100,0 0,0 278,25 94,345 0,3 15,0205 273,642 4,25342 14,3984 30.06.2017 22:46:20 1002,22 409,375 14,1182 6,1326 58,936 24,1063 60,0 24,5 100,0 0,0 278,25 94,345 0,4 15,0205 244,07 3,31897 14,3984 30.06.2017 22:46:25 1002,22 406,25 14,1182 6,1326 58,924 24,0906 60,0 22,1 100,0 0,0 278,25 94,345 0,4 15,0205 244,07 3,31897 14,3984 30.06.2017 22:46:30 1002,22 400,0 14,1182 6,1326 58,927 24,0844 60,0 20,5 100,0 0,0 278,25 94,345 0,5 15,0205 265,189 4,49757 14,3984 30.06.2017 22:46:35 1002,22 402,344 14,1182 6,1326 58,889 24,0656 60,0 19,4 100,0 0,0 278,25 94,345 0,6 15,0205 265,189 4,49757 14,3984 30.06.2017 22:46:40 1002,22 402,344 14,1182 6,1354 58,903 24,0562 60,0 18,2 100,0 0,0 278,25 94,345 0,7 15,0205 265,643 4,29047 14,3984 30.06.2017 22:46:45 1002,22 403,906 14,1182 6,1354 58,898 24,0688 60,0 16,6 100,0 0,0 278,25 94,345 0,7 15,0205 267,435 5,1583 14,3984 30.06.2017 22:46:50 1002,22 406,25 14,1182 6,1354 58,889 24,0844 60,0 14,8 100,0 0,0 278,25 94,345 0,8 15,0205 267,435 5,1583 14,3984 30.06.2017 22:46:55 1002,22 407,812 14,1182 6,1354 58,91 24,1031 60,0 12,8 100,0 0,0 278,25 94,345 0,8 15,0205 267,435 5,1583 14,3984 30.06.2017 22:47:00 1002,22 409,375 14,1182 6,1354 58,889 24,1219 60,0 11,1 100,0 0,0 278,25 94,345 0,9 15,0205 265,909 4,74914 14,3912 30.06.2017 22:47:05 1002,22 407,031 14,1182 6,1354 58,877 24,1125 60,0 10,1 100,0 0,0 278,25 94,345 1,0 15,0205 259,027 2,24339 14,3912 30.06.2017 22:47:10 1002,22 404,688 14,1182 6,1354 58,87 24,1031 60,0 9,9 100,0 0,0 278,25 94,345 1,0 15,0205 259,027 2,24339 14,3912 30.06.2017 22:47:15 1002,16 405,469 14,1388 6,1354 58,877 24,0719 60,0 10,5 100,0 0,0 278,25 94,378 1,1 15,0358 262,38 3,15145 14,3912 30.06.2017 22:47:20 1002,16 400,0 14,1388 6,1354 58,849 24,0969 60,0 11,4 100,0 0,0 278,25 94,378 1,2 15,0358 262,38 3,15145 14,3912 30.06.2017 22:47:25 1002,16 401,562 14,1388 6,6737 58,847 24,0906 60,0 12,9 100,0 0,0 278,25 94,378 1,3 15,0358 268,632 4,40342 14,3912 30.06.2017 22:47:30 1002,16 398,438 14,1388 6,6737 58,866 24,0812 60,0 14,9 100,0 0,0 278,25 94,378 1,3 15,0358 268,632 4,40342 14,3912 30.06.2017 22:47:35 1002,16 400,0 14,1388 6,6737 58,847 24,1 60,0 16,9 100,0 0,0 278,25 94,378 1,3 15,0358 271,351 3,61271 14,3912 30.06.2017 22:47:40 1002,16 399,219 14,1388 6,6737 58,863 24,0844 60,0 18,4 100,0 0,0 278,25 94,378 1,3 15,0358 271,351 3,61271 14,3912 30.06.2017 22:47:45 1002,16 399,219 14,1388 6,6737 58,833 24,0844 60,0 19,4 100,0 0,0 278,25 94,378 1,3 15,0358 266,077 4,76686 14,3912 30.06.2017 22:47:50 1002,16 399,219 14,1388 6,6737 58,842 24,0656 60,0 20,5 100,0 0,0 278,25 94,378 1,2 15,0358 266,077 4,76686 14,3912 30.06.2017 22:47:55 1002,16 398,438 14,1388 6,6737 58,83 24,0438 60,0 22,3 100,0 0,0 278,25 94,378 1,2 15,0358 267,172 4,97573 14,3645 30.06.2017 22:48:00 1002,16 399,219 14,1388 6,6737 58,823 24,0406 60,0 24,1 100,0 0,0 278,25 94,378 1,1 15,0358 267,172 4,97573 14,3645 30.06.2017 22:48:05 1002,16 396,875 14,1388 6,6737 58,84 24,0719 60,0 26,2 100,0 0,0 278,25 94,378 1,0 15,0358 264,777 4,69077 14,3645 30.06.2017 22:48:10 1002,16 396,875 14,1388 6,6737 58,837 24,0531 60,0 28,6 100,0 0,0 278,25 94,378 1,0 15,0358 263,129 3,59385 14,3645 30.06.2017 22:48:15 1002,01 398,438 14,1917 6,6737 58,833 24,0719 60,0 31,0 100,0 0,0 278,25 94,609 0,8 15,051 263,129 3,59385 14,3645 30.06.2017 22:48:20 1002,01 401,562 14,1917 6,6737 58,819 24,0719 60,0 33,0 100,0 0,0 278,25 94,609 0,7 15,051 257,18 2,81888 14,3645 30.06.2017 22:48:25 1002,01 399,219 14,1917 6,6737 58,84 24,075 60,0 34,5 100,0 0,0 278,25 94,609 0,7 15,051 257,18 2,81888 14,3645 30.06.2017 22:48:30 1002,01 396,875 14,1917 6,6737 58,852 24,0719 60,0 35,8 100,0 0,0 278,25 94,609 0,7 15,051 260,065 3,06592 14,3645 30.06.2017 22:48:35 1002,01 399,219 14,1917 6,6737 58,835 24,0938 60,0 36,7 100,0 0,0 278,25 94,609 0,6 15,051 260,206 3,06592 14,3645 30.06.2017 22:48:40 1002,01 400,781 14,1917 6,6737 58,823 24,0875 60,0 37,5 100,0 0,0 278,25 94,609 0,6 15,051 262,758 3,04882 14,3645 30.06.2017 22:48:45 1002,01 396,094 14,1917 6,6737 58,795 24,1125 60,0 37,8 100,0 0,0 278,25 94,609 0,6 15,051 262,758 3,04882 14,3645 30.06.2017 22:48:50 1002,01 400,0 14,1917 6,6737 58,828 24,1187 60,0 38,1 100,0 0,0 278,25 94,609 0,6 15,051 260,434 3,85793 14,3325 30.06.2017 22:48:55 1002,01 399,219 14,1917 6,6737 58,812 24,1187 60,0 38,1 100,0 0,0 278,25 94,609 0,5 15,051 260,434 3,85793 14,3325 30.06.2017 22:49:00 1002,01 400,0 14,1917 6,6737 58,826 24,1063 60,0 38,2 100,0 0,0 278,25 94,609 0,4 15,051 263,128 3,77913 14,3325 30.06.2017 22:49:05 1002,01 398,438 14,1917 6,6737 58,805 24,1125 60,0 38,2 100,0 0,0 278,25 94,609 0,4 15,051 263,83 3,97801 14,3325 30.06.2017 22:49:10 1002,01 400,0 14,1917 6,6737 58,805 24,0969 60,0 38,2 100,0 0,0 278,25 94,609 0,4 15,051 263,83 3,97801 14,3325 30.06.2017 22:49:15 1002,11 399,219 14,3396 6,6737 58,828 24,0844 60,0 38,2 100,0 0,0 278,25 94,868 0,4 15,1574 265,046 3,37116 14,3325 30.06.2017 22:49:20 1002,11 400,0 14,3396 6,6737 58,826 24,0781 60,0 38,1 100,0 0,0 278,25 94,868 0,4 15,1574 265,046 3,37116 14,3325 30.06.2017 22:49:25 1002,11 400,0 14,3396 6,6737 58,835 24,0594 60,0 38,1 100,0 0,0 278,25 94,868 0,4 15,1574 257,433 2,8318 14,3325 30.06.2017 22:49:30 1002,11 399,219 14,3396 6,6737 58,826 24,0688 60,0 38,1 100,0 0,0 278,25 94,868 0,4 15,1574 257,433 2,8318 14,3325 30.06.2017 22:49:35 1002,11 399,219 14,3396 6,6737 58,823 24,0594 60,0 38,2 100,0 0,0 278,25 94,868 0,4 15,1574 263,824 2,55994 14,3325 30.06.2017 22:49:40 1002,11 398,438 14,3396 6,6737 58,854 24,0625 60,0 38,4 100,0 0,0 278,25 94,868 0,4 15,1574 263,824 2,55994 14,3325 30.06.2017 22:49:45 1002,11 402,344 14,3396 6,6737 58,837 24,0531 60,0 38,4 100,0 0,0 278,25 94,868 0,4 15,1574 258,53 2,52393 14,3331 30.06.2017 22:49:50 1002,11 400,0 14,3396 6,6737 58,833 24,0469 60,0 38,4 100,0 0,0 278,25 94,868 0,4 15,1574 258,53 2,52393 14,3331 30.06.2017 22:49:55 1002,11 399,219 14,3396 6,6737 58,833 24,0594 60,0 38,4 100,0 0,0 278,25 94,868 0,4 15,1574 251,553 3,18589 14,3331 30.06.2017 22:50:00 1002,11 401,562 14,3396 6,6737 58,837 24,0688 60,0 38,2 100,0 0,0 278,25 94,868 0,4 15,1574 251,553 3,18589 14,3331 30.06.2017 22:50:05 1002,11 397,656 14,3396 6,6737 58,847 24,0844 60,0 38,2 100,0 0,0 278,25 94,868 0,3 15,1574 263,782 2,61933 14,3331 30.06.2017 22:50:10 1002,11 399,219 14,3396 6,6737 58,837 24,1 60,0 38,2 100,0 0,0 278,25 94,868 0,3 15,1574 269,57 2,29249 14,3331 30.06.2017 22:50:15 1002,08 399,219 14,2729 6,6737 58,847 24,1 60,0 38,1 100,0 0,0 278,25 94,552 0,3 15,1423 269,57 2,29249 14,3331 30.06.2017 22:50:20 1002,08 398,438 14,2729 6,6737 58,863 24,0969 60,0 38,1 100,0 0,0 278,25 94,552 0,3 15,1423 265,132 2,82036 14,3331 30.06.2017 22:50:25 1002,08 400,0 14,2729 6,6737 58,859 24,0719 60,0 38,1 100,0 0,0 278,25 94,552 0,3 15,1423 265,132 2,82036 14,3331 30.06.2017 22:50:30 1002,08 400,781 14,2729 6,6737 58,896 24,0656 60,0 38,1 100,0 0,0 278,25 94,552 0,3 15,1423 265,158 1,98255 14,3331 30.06.2017 22:50:35 1002,08 398,438 14,2729 6,6737 58,88 24,0531 60,0 38,1 100,0 0,0 278,25 94,552 0,3 15,1423 265,158 1,98255 14,3331 30.06.2017 22:50:40 1002,08 399,219 14,2729 6,6737 58,863 24,075 60,0 38,2 100,0 0,0 278,25 94,552 0,3 15,1423 267,26 3,44944 14,3529 30.06.2017 22:50:45 1002,08 396,094 14,2729 6,6737 58,905 24,0969 60,0 38,2 100,0 0,0 278,25 94,552 0,3 15,1423 267,26 3,44944 14,3529 30.06.2017 22:50:50 1002,08 399,219 14,2729 6,6737 58,863 24,0938 60,0 38,2 100,0 0,0 278,25 94,552 0,3 15,1423 263,664 2,97486 14,3529 30.06.2017 22:50:55 1002,08 397,656 14,2729 6,6737 58,88 24,0844 60,0 38,2 100,0 0,0 278,25 94,552 0,3 15,1423 263,664 2,97486 14,3529 30.06.2017 22:51:00 1002,08 400,0 14,2729 6,6737 58,924 24,0875 60,0 38,4 100,0 0,0 278,25 94,552 0,3 15,1423 261,643 4,06006 14,3529 30.06.2017 22:51:05 1002,08 399,219 14,2729 6,6737 58,898 24,0812 60,0 38,4 100,0 0,0 278,25 94,552 0,3 15,1423 261,643 4,06006 14,3529 30.06.2017 22:51:10 1002,08 399,219 14,2729 6,6737 58,88 24,0625 60,0 38,4 100,0 0,0 278,25 94,552 0,2 15,1423 262,358 3,42184 14,3529 30.06.2017 22:51:15 1002,12 399,219 14,2313 6,6737 58,891 24,0688 60,0 38,4 100,0 0,0 278,25 94,297 0,2 15,1423 266,357 3,24774 14,3529 30.06.2017 22:51:20 1002,12 398,438 14,2313 6,6737 58,88 24,0562 60,0 38,4 100,0 0,0 278,25 94,297 0,2 15,1423 266,357 3,24774 14,3529 30.06.2017 22:51:25 1002,12 396,875 14,2313 6,6737 58,917 24,0438 60,0 38,4 100,0 0,0 278,25 94,297 0,2 15,1423 268,093 3,8818 14,3529 30.06.2017 22:51:30 1002,12 399,219 14,2313 6,6737 58,915 24,0344 60,0 38,4 100,0 0,0 278,25 94,297 0,2 15,1423 268,093 3,8818 14,3529 30.06.2017 22:51:35 1002,12 398,438 14,2313 6,6737 58,91 24,0375 60,0 38,4 100,0 0,0 278,25 94,297 0,2 15,1423 267,951 3,72299 14,3612 30.06.2017 22:51:40 1002,12 400,0 14,2313 6,6737 58,891 24,0562 60,0 38,4 100,0 0,0 278,25 94,297 0,2 15,1423 267,951 3,72299 14,3612 30.06.2017 22:51:45 1002,12 400,781 14,2313 6,6737 58,92 24,0469 60,0 38,4 100,0 0,0 278,25 94,297 0,2 15,1423 266,763 2,82179 14,3612 30.06.2017 22:51:50 1002,12 401,562 14,2313 6,6737 58,905 24,0281 60,0 38,4 100,0 0,0 278,25 94,297 0,2 15,1423 266,763 2,82179 14,3612 30.06.2017 22:51:55 1002,12 399,219 14,2313 6,6737 58,891 24,0312 60,0 38,4 100,0 0,0 278,25 94,297 0,2 15,1423 265,97 2,91271 14,3612 30.06.2017 22:52:00 1002,12 399,219 14,2313 6,6737 58,908 24,0438 60,0 38,2 100,0 0,0 278,25 94,297 0,2 15,1423 265,97 2,91271 14,3612 30.06.2017 22:52:05 1002,12 399,219 14,2313 6,6737 58,908 24,0531 60,0 38,2 100,0 0,0 278,25 94,297 0,2 15,1423 263,274 3,46954 14,3612 30.06.2017 22:52:10 1002,12 399,219 14,2313 6,6737 58,91 24,0344 60,0 38,2 100,0 0,0 278,25 94,297 0,3 15,1423 263,274 3,46954 14,3612 30.06.2017 22:52:15 1002,1 399,219 14,2683 6,6737 58,927 24,0344 60,0 38,2 100,0 0,0 278,25 94,524 0,3 15,1423 264,418 4,61604 14,3612 30.06.2017 22:52:20 1002,1 402,344 14,2683 6,6737 58,92 24,0469 60,0 38,2 100,0 0,0 278,25 94,524 0,2 15,1423 262,836 3,16437 14,3612 30.06.2017 22:52:25 1002,1 400,781 14,2683 6,6737 58,896 24,0625 60,0 38,2 100,0 0,0 278,25 94,524 0,2 15,1423 262,836 3,16437 14,3612 30.06.2017 22:52:30 1002,1 400,781 14,2683 6,6737 58,908 24,0594 60,0 38,2 100,0 0,0 278,25 94,524 0,2 15,1423 262,264 3,70049 14,365 30.06.2017 22:52:35 1002,1 399,219 14,2683 6,6737 58,92 24,0688 60,0 38,2 100,0 0,0 278,25 94,524 0,2 15,1423 262,264 3,70049 14,365 30.06.2017 22:52:40 1002,1 399,219 14,2683 6,6737 58,898 24,0844 60,0 38,2 100,0 0,0 278,25 94,524 0,2 15,1423 267,427 3,29193 14,365 30.06.2017 22:52:45 1002,1 399,219 14,2683 6,6737 58,908 24,0688 60,0 38,2 100,0 0,0 278,25 94,524 0,2 15,1423 267,427 3,29193 14,365 30.06.2017 22:52:50 1002,1 399,219 14,2683 6,6737 58,884 24,1 60,0 38,2 100,0 0,0 278,25 94,524 0,2 15,1423 259,048 3,09165 14,365 30.06.2017 22:52:55 1002,1 399,219 14,2683 6,6737 58,901 24,1094 60,0 38,4 100,0 0,0 278,25 94,524 0,3 15,1423 259,048 3,09165 14,365 30.06.2017 22:53:00 1002,1 402,344 14,2683 6,6737 58,889 24,1219 60,0 38,4 100,0 0,0 278,25 94,524 0,3 15,1423 263,266 2,72128 14,365 30.06.2017 22:53:05 1002,1 400,0 14,2683 6,6737 58,873 24,1219 60,0 38,4 100,0 0,0 278,25 94,524 0,3 15,1423 263,266 2,72128 14,365 30.06.2017 22:53:10 1002,1 399,219 14,2683 6,6737 58,889 24,1094 60,0 38,4 100,0 0,0 278,25 94,524 0,3 15,1423 266,183 4,36643 14,365 30.06.2017 22:53:15 1002,13 399,219 14,3145 6,6737 58,922 24,1094 60,0 38,4 100,0 0,0 278,25 94,806 0,3 15,1423 266,183 4,36643 14,365 30.06.2017 22:53:20 1002,13 399,219 14,3145 6,6737 58,908 24,1125 60,0 38,4 100,0 0,0 278,25 94,806 0,4 15,1423 256,985 3,1983 14,365 30.06.2017 22:53:25 1002,13 401,562 14,3145 6,6737 58,908 24,0969 60,0 38,2 100,0 0,0 278,25 94,806 0,4 15,1423 256,985 3,1983 14,365 30.06.2017 22:53:30 1002,13 402,344 14,3145 6,6737 58,898 24,0844 60,0 38,2 100,0 0,0 278,25 94,806 0,4 15,1423 254,373 2,33201 14,3817 30.06.2017 22:53:35 1002,13 399,219 14,3145 6,6737 58,915 24,0719 60,0 38,2 100,0 0,0 278,25 94,806 0,4 15,1423 270,078 2,79027 14,3817 30.06.2017 22:53:40 1002,13 400,781 14,3145 6,6737 58,898 24,0594 60,0 38,1 100,0 0,0 278,25 94,806 0,3 15,1423 270,078 2,79027 14,3817 30.06.2017 22:53:45 1002,13 398,438 14,3145 6,6737 58,917 24,0594 60,0 38,1 100,0 0,0 278,25 94,806 0,3 15,1423 267,761 4,69952 14,3817 30.06.2017 22:53:50 1002,13 397,656 14,3145 6,6737 58,917 24,0562 60,0 38,1 100,0 0,0 278,25 94,806 0,3 15,1423 267,761 4,69952 14,3817 30.06.2017 22:53:55 1002,13 399,219 14,3145 6,6737 58,91 24,0625 60,0 38,1 100,0 0,0 278,25 94,806 0,3 15,1423 258,314 2,39391 14,3817 30.06.2017 22:54:00 1002,13 399,219 14,3145 6,6737 58,931 24,0438 60,0 38,1 100,0 0,0 278,25 94,806 0,3 15,1423 258,314 2,39391 14,3817 30.06.2017 22:54:05 1002,13 402,344 14,3145 6,6737 58,908 24,0656 60,0 38,1 100,0 0,0 278,25 94,806 0,3 15,1423 265,353 2,26116 14,3817 30.06.2017 22:54:10 1002,13 400,781 14,3145 6,6737 58,896 24,0594 60,0 38,1 100,0 0,0 278,25 94,806 0,3 15,1423 265,353 2,26116 14,3817 30.06.2017 22:54:15 1002,09 400,0 14,4248 6,6737 58,908 24,0531 60,0 38,1 100,0 0,0 278,25 94,839 0,3 15,248 264,114 2,61204 14,3817 30.06.2017 22:54:20 1002,09 400,0 14,4248 6,6737 58,908 24,0844 60,0 38,1 100,0 0,0 278,25 94,839 0,3 15,248 264,114 2,61204 14,3817 30.06.2017 22:54:25 1002,09 399,219 14,4248 6,6737 58,891 24,0812 60,0 38,1 100,0 0,0 278,25 94,839 0,3 15,248 264,337 2,9507 14,4638 30.06.2017 22:54:30 1002,09 399,219 14,4248 6,6737 58,912 24,0969 60,0 38,1 100,0 0,0 278,25 94,839 0,3 15,248 264,337 2,9507 14,4638 30.06.2017 22:54:35 1002,09 399,219 14,4248 6,6737 58,936 24,1031 60,0 38,1 100,0 0,0 278,25 94,839 0,2 15,248 267,224 3,6529 14,4638 30.06.2017 22:54:40 1002,09 398,438 14,4248 6,6737 58,927 24,1125 60,0 37,9 100,0 0,0 278,25 94,839 0,3 15,248 266,736 4,24907 14,4638 30.06.2017 22:54:45 1002,09 399,219 14,4248 6,6737 58,938 24,0844 60,0 38,1 100,0 0,0 278,25 94,839 0,3 15,248 266,736 4,24907 14,4638 30.06.2017 22:54:50 1002,09 396,094 14,4248 6,6737 58,936 24,1 60,0 38,1 100,0 0,0 278,25 94,839 0,3 15,248 266,475 4,61871 14,4638 30.06.2017 22:54:55 1002,09 399,219 14,4248 6,6737 58,955 24,1 60,0 38,1 100,0 0,0 278,25 94,839 0,3 15,248 266,475 4,61871 14,4638 30.06.2017 22:55:00 1002,09 399,219 14,4248 6,6737 58,952 24,1187 60,0 37,9 100,0 0,0 278,25 94,839 0,2 15,248 266,107 4,39673 14,4638 30.06.2017 22:55:05 1002,09 400,0 14,4248 6,6737 58,964 24,1094 60,0 37,9 100,0 0,0 278,25 94,839 0,2 15,248 266,107 4,39673 14,4638 30.06.2017 22:55:10 1002,09 400,0 14,4248 6,6737 58,945 24,1063 60,0 37,9 100,0 0,0 278,25 94,839 0,3 15,248 266,362 4,56945 14,4638 30.06.2017 22:55:15 1002,07 402,344 14,2313 6,6737 58,936 24,0844 60,0 37,9 100,0 0,0 278,25 94,297 0,3 15,1423 266,362 4,56945 14,4638 30.06.2017 22:55:20 1002,07 400,0 14,2313 6,6737 58,964 24,0906 60,0 37,9 100,0 0,0 278,25 94,297 0,3 15,1423 264,047 4,40261 14,4553 30.06.2017 22:55:25 1002,07 400,0 14,2313 6,6737 58,938 24,1063 60,0 37,9 100,0 0,0 278,25 94,297 0,3 15,1423 264,047 4,40261 14,4553 30.06.2017 22:55:30 1002,07 400,0 14,2313 6,6737 58,973 24,1187 60,0 37,9 100,0 0,0 278,25 94,297 0,3 15,1423 269,941 3,84261 14,4553 30.06.2017 22:55:35 1002,07 398,438 14,2313 6,6737 58,966 24,1125 60,0 37,8 100,0 0,0 278,25 94,297 0,3 15,1423 269,941 3,84261 14,4553 30.06.2017 22:55:40 1002,07 400,0 14,2313 6,6737 58,945 24,1094 60,0 37,8 100,0 0,0 278,25 94,297 0,3 15,1423 261,155 3,53527 14,4553 30.06.2017 22:55:45 1002,07 402,344 14,2313 6,6737 58,985 24,1344 60,0 37,8 100,0 0,0 278,25 94,297 0,3 15,1423 257,457 3,48132 14,4553 30.06.2017 22:55:50 1002,07 400,781 14,2313 6,6737 58,959 24,1562 60,0 37,8 100,0 0,0 278,25 94,297 0,4 15,1423 257,457 3,48132 14,4553 30.06.2017 22:55:55 1002,07 402,344 14,2313 6,6737 58,95 24,1469 60,0 37,8 100,0 0,0 278,25 94,297 0,4 15,1423 261,56 3,90333 14,4553 30.06.2017 22:56:00 1002,07 399,219 14,2313 6,6737 58,908 24,15 60,0 37,8 100,0 0,0 278,25 94,297 0,4 15,1423 261,56 3,90333 14,4553 30.06.2017 22:56:05 1002,07 399,219 14,2313 6,6737 58,955 24,1406 60,0 37,8 100,0 0,0 278,25 94,297 0,4 15,1423 262,899 3,53185 14,4553 30.06.2017 22:56:10 1002,07 399,219 14,2313 6,6737 58,941 24,125 60,0 37,8 100,0 0,0 278,25 94,297 0,4 15,1423 262,899 3,53185 14,4553 30.06.2017 22:56:15 1002,1 399,219 14,3099 6,6737 58,941 24,1031 60,0 37,8 100,0 0,0 278,25 94,778 0,4 15,1423 267,062 3,91729 14,4803 30.06.2017 22:56:20 1002,1 400,0 14,3099 6,6737 58,964 24,0906 60,0 37,8 100,0 0,0 278,25 94,778 0,4 15,1423 267,062 3,91729 14,4803 30.06.2017 22:56:25 1002,1 398,438 14,3099 6,6737 58,945 24,0625 60,0 37,8 100,0 0,0 278,25 94,778 0,3 15,1423 278,218 2,76127 14,4803 30.06.2017 22:56:30 1002,1 400,781 14,3099 6,6737 58,945 24,0719 60,0 37,8 100,0 0,0 278,25 94,778 0,3 15,1423 278,218 2,76127 14,4803 30.06.2017 22:56:35 1002,1 397,656 14,3099 6,6737 58,945 24,0625 60,0 37,8 100,0 0,0 278,25 94,778 0,3 15,1423 257,989 3,79988 14,4803 30.06.2017 22:56:40 1002,1 399,219 14,3099 6,1837 58,955 24,0375 60,0 37,9 100,0 0,0 278,25 94,778 0,4 15,1423 264,963 4,51919 14,4803 30.06.2017 22:56:45 1002,1 400,0 14,3099 6,1837 58,976 24,0844 60,0 37,9 100,0 0,0 278,25 94,778 0,4 15,1423 264,963 4,51919 14,4803 30.06.2017 22:56:50 1002,1 399,219 14,3099 6,1837 58,962 24,0844 60,0 37,9 100,0 0,0 278,25 94,778 0,4 15,1423 267,541 4,90984 14,4803 30.06.2017 22:56:55 1002,1 397,656 14,3099 6,1837 58,978 24,0844 60,0 38,1 100,0 0,0 278,25 94,778 0,4 15,1423 267,541 4,90984 14,4803 30.06.2017 22:57:00 1002,1 399,219 14,3099 6,0428 58,964 24,0781 60,0 38,1 100,0 0,0 278,25 94,778 0,4 15,1423 265,78 4,56282 14,4803 30.06.2017 22:57:05 1002,1 400,781 14,3099 6,0428 58,955 24,0969 60,0 38,1 100,0 0,0 278,25 94,778 0,4 15,1423 265,78 4,56282 14,4803 30.06.2017 22:57:10 1002,1 399,219 14,3099 6,0428 58,941 24,1063 60,0 38,1 100,0 0,0 278,25 94,778 0,4 15,1423 261,13 3,01405 14,4926 30.06.2017 22:57:15 1002,16 401,562 14,2452 6,0428 58,931 24,1344 60,0 38,1 100,0 0,0 278,25 94,382 0,4 15,1423 261,13 3,01405 14,4926 30.06.2017 22:57:20 1002,16 399,219 14,2452 6,0428 58,948 24,15 60,0 38,1 100,0 0,0 278,25 94,382 0,4 15,1423 268,288 3,19665 14,4926 30.06.2017 22:57:25 1002,16 399,219 14,2452 6,0428 58,931 24,15 60,0 37,9 100,0 0,0 278,25 94,382 0,4 15,1423 268,288 3,19665 14,4926 30.06.2017 22:57:30 1002,16 400,0 14,2452 6,0428 58,941 24,1281 60,0 37,9 100,0 0,0 278,25 94,382 0,5 15,1423 264,734 3,13898 14,4926 30.06.2017 22:57:35 1002,16 402,344 14,2452 6,0428 58,95 24,1312 60,0 37,9 100,0 0,0 278,25 94,382 0,5 15,1423 264,734 3,13898 14,4926 30.06.2017 22:57:40 1002,16 398,438 14,2452 6,0428 58,957 24,1094 60,0 37,9 100,0 0,0 278,25 94,382 0,5 15,1423 261,642 4,47618 14,4926 30.06.2017 22:57:45 1002,16 399,219 14,2452 6,0486 58,948 24,1219 60,0 38,1 100,0 0,0 278,25 94,382 0,5 15,1423 266,695 4,81872 14,4926 30.06.2017 22:57:50 1002,16 399,219 14,2452 6,0486 58,966 24,1344 60,0 38,1 100,0 0,0 278,25 94,382 0,5 15,1423 266,695 4,81872 14,4926 30.06.2017 22:57:55 1002,16 399,219 14,2452 6,0486 58,964 24,1312 60,0 37,9 100,0 0,0 278,25 94,382 0,5 15,1423 263,03 4,57137 14,4926 30.06.2017 22:58:00 1002,16 397,656 14,2452 6,0486 58,973 24,1562 60,0 37,9 100,0 0,0 278,25 94,382 0,5 15,1423 263,03 4,57137 14,4926 30.06.2017 22:58:05 1002,16 399,219 14,2452 6,0486 58,959 24,1562 0,0 37,9 100,0 0,0 278,25 94,382 0,5 15,1423 262,317 4,20231 14,485 30.06.2017 22:58:10 1002,16 400,0 14,2452 6,0486 58,945 24,1375 0,0 37,9 100,0 0,0 278,25 94,382 0,4 15,1423 262,317 4,20231 14,485 30.06.2017 22:58:15 1002,13 399,219 14,2591 6,0486 58,966 24,1219 0,0 37,9 100,0 0,0 278,25 94,467 0,4 15,1423 259,868 4,1211 14,485 30.06.2017 22:58:20 1002,13 400,781 14,2591 6,0486 58,973 24,1219 0,0 37,9 100,0 0,0 278,25 94,467 0,4 15,1423 259,745 4,1211 14,485 30.06.2017 22:58:25 1002,13 400,781 14,2591 6,0486 58,971 24,0969 0,0 37,9 100,0 0,0 278,25 94,467 0,4 15,1423 259,01 2,5987 14,485 30.06.2017 22:58:30 1002,13 400,0 14,2591 6,0486 58,955 24,1219 0,0 37,9 100,0 0,0 278,25 94,467 0,4 15,1423 259,01 2,5987 14,485 30.06.2017 22:58:35 1002,13 401,562 14,2591 6,0486 58,948 24,0938 0,0 38,1 100,0 0,0 278,25 94,467 0,4 15,1423 254,439 2,65848 14,485 30.06.2017 22:58:40 1002,13 399,219 14,2591 6,0486 58,941 24,0781 0,0 38,1 100,0 0,0 278,25 94,467 0,3 15,1423 254,439 2,65848 14,485 30.06.2017 22:58:45 1002,13 400,781 14,2591 6,0486 58,957 24,0906 0,0 38,1 100,0 0,0 278,25 94,467 0,2 15,1423 245,325 2,8727 14,485 30.06.2017 22:58:50 1002,13 400,0 14,2591 6,0486 58,936 24,1 0,0 38,1 100,0 0,0 278,25 94,467 0,2 15,1423 264,563 3,35851 14,485 30.06.2017 22:58:55 1002,13 400,0 14,2591 6,0486 58,95 24,1063 0,0 37,9 100,0 0,0 278,25 94,467 0,2 15,1423 264,563 3,35851 14,485 30.06.2017 22:59:00 1002,13 398,438 14,2591 6,0486 58,959 24,1187 0,0 37,9 100,0 0,0 278,25 94,467 0,2 15,1423 262,173 3,7005 14,4944 30.06.2017 22:59:05 1002,13 401,562 14,2591 6,0486 58,973 24,1344 0,0 37,9 100,0 0,0 278,25 94,467 0,2 15,1423 262,173 3,7005 14,4944 30.06.2017 22:59:10 1002,13 399,219 14,2591 6,0486 58,973 24,1312 0,0 37,9 100,0 0,0 278,25 94,467 0,2 15,1423 264,73 4,30176 14,4944 30.06.2017 22:59:15 1002,22 399,219 14,2868 6,0486 58,95 24,1312 0,0 37,9 100,0 0,0 278,25 94,637 0,2 15,1423 264,73 4,30176 14,4944 30.06.2017 22:59:20 1002,22 399,219 14,2868 6,0486 58,948 24,125 0,0 37,9 100,0 0,0 278,25 94,637 0,2 15,1423 264,889 4,0928 14,4944 30.06.2017 22:59:25 1002,22 402,344 14,2868 6,0486 58,964 24,1 0,0 37,9 100,0 0,0 278,25 94,637 0,2 15,1423 264,889 4,0928 14,4944 30.06.2017 22:59:30 1002,22 399,219 14,2868 6,0486 58,955 24,0938 0,0 37,9 100,0 0,0 278,25 94,637 0,2 15,1423 265,028 4,41449 14,4944 30.06.2017 22:59:35 1002,22 399,219 14,2868 6,0486 58,959 24,0875 0,0 37,9 100,0 0,0 278,25 94,637 0,2 15,1423 265,028 4,41449 14,4944 30.06.2017 22:59:40 1002,22 400,781 14,2868 6,0486 58,95 24,0906 0,0 37,9 100,0 0,0 278,25 94,637 0,2 15,1423 265,568 3,41064 14,4944 30.06.2017 22:59:45 1002,22 397,656 14,2868 6,0486 58,957 24,0969 0,0 37,9 100,0 0,0 278,25 94,637 0,1 15,1423 265,568 3,41064 14,4944 30.06.2017 22:59:50 1002,22 400,0 14,2868 6,0486 58,964 24,1094 0,0 37,9 100,0 0,0 278,25 94,637 0,1 15,1423 260,716 3,08586 14,4944 30.06.2017 22:59:55 1002,22 400,781 14,2868 6,0486 58,973 24,1219 0,0 37,9 100,0 0,0 278,25 94,637 0,1 15,1423 260,716 3,08586 14,4944 30.06.2017 23:00:00 1002,22 399,219 14,2868 6,0486 58,941 24,1312 0,0 37,9 100,0 0,0 278,25 94,637 0,1 15,1423 266,898 3,02539 14,4564 30.06.2017 23:00:05 1002,22 400,0 14,2868 6,0486 58,964 24,1281 0,0 37,9 100,0 0,0 278,25 94,637 0,1 15,1423 263,084 3,62346 14,4564 30.06.2017 23:00:10 1002,22 400,0 14,2868 6,0486 58,941 24,1094 0,0 37,9 100,0 0,0 278,25 94,637 0,1 15,1423 263,084 3,62346 14,4564 30.06.2017 23:00:15 1002,18 399,219 14,3592 6,0486 58,952 24,1031 0,0 37,9 100,0 0,0 278,25 94,712 0,2 15,2028 267,687 4,15573 14,4564 30.06.2017 23:00:20 1002,18 400,0 14,3592 6,0486 58,971 24,0938 0,0 37,9 100,0 0,0 278,25 94,712 0,3 15,2028 267,687 4,15573 14,4564 30.06.2017 23:00:25 1002,18 399,219 14,3592 6,0486 58,964 24,1 0,0 37,9 100,0 0,0 278,25 94,712 0,3 15,2028 259,703 3,44371 14,4564 30.06.2017 23:00:30 1002,18 397,656 14,3592 6,0486 58,955 24,1156 0,0 38,1 100,0 0,0 278,25 94,712 0,3 15,2028 259,703 3,44371 14,4564 30.06.2017 23:00:35 1002,18 401,562 14,3592 6,0486 58,957 24,1312 0,0 38,1 100,0 0,0 278,25 94,712 0,3 15,2028 261,68 2,0948 14,4564 30.06.2017 23:00:40 1002,18 399,219 14,3592 6,0486 58,964 24,1437 0,0 38,1 100,0 0,0 278,25 94,712 0,3 15,2028 261,68 2,0948 14,4564 30.06.2017 23:00:45 1002,18 400,0 14,3592 6,0486 58,929 24,1469 0,0 38,1 100,0 0,0 278,25 94,712 0,3 15,2028 269,349 2,67512 14,4564 30.06.2017 23:00:50 1002,18 402,344 14,3592 6,0486 58,983 24,1094 0,0 38,0 100,0 0,0 278,25 94,712 0,3 15,2028 269,349 2,67512 14,4564 30.06.2017 23:00:55 1002,18 400,781 14,3592 6,0486 58,973 24,1312 0,0 38,0 100,0 0,0 278,25 94,712 0,3 15,2028 268,146 2,70081 14,4795 30.06.2017 23:01:00 1002,18 399,219 14,3592 6,0486 58,964 24,1281 0,0 38,0 100,0 0,0 278,25 94,712 0,3 15,2028 268,146 2,70081 14,4795 30.06.2017 23:01:05 1002,18 402,344 14,3592 6,0486 58,976 24,1281 0,0 38,0 100,0 0,0 278,25 94,712 0,2 15,2028 265,685 2,39306 14,4795 30.06.2017 23:01:10 1002,18 400,781 14,3592 6,0486 58,978 24,1219 0,0 38,1 100,0 0,0 278,25 94,712 0,2 15,2028 266,624 2,93129 14,4795 30.06.2017 23:01:15 1002,08 399,219 14,5024 6,0486 58,95 24,1219 60,0 38,0 100,0 0,0 278,25 95,131 0,2 15,2781 266,624 2,93129 14,4795 30.06.2017 23:01:20 1002,08 399,219 14,5024 6,0486 58,952 24,1312 60,0 38,0 100,0 0,0 278,25 95,131 0,2 15,2781 255,705 2,43157 14,4795 30.06.2017 23:01:25 1002,08 400,0 14,5024 6,0486 58,976 24,1375 60,0 38,0 100,0 0,0 278,25 95,131 0,2 15,2781 255,705 2,43157 14,4795 30.06.2017 23:01:30 1002,08 400,781 14,5024 6,0486 58,969 24,1219 60,0 38,0 100,0 0,0 278,25 95,131 0,2 15,2781 267,401 2,72209 14,4795 30.06.2017 23:01:35 1002,08 399,219 14,5024 6,0486 58,957 24,1344 60,0 37,8 100,0 0,0 278,25 95,131 0,3 15,2781 267,401 2,72209 14,4795 30.06.2017 23:01:40 1002,08 399,219 14,5024 6,0486 59,002 24,1531 60,0 37,8 100,0 0,0 278,25 95,131 0,2 15,2781 265,443 3,93406 14,4795 30.06.2017 23:01:45 1002,08 399,219 14,5024 6,0486 58,962 24,1344 60,0 37,8 100,0 0,0 278,25 95,131 0,2 15,2781 265,443 3,93406 14,4795 30.06.2017 23:01:50 1002,08 398,438 14,5024 6,0486 59,009 24,1406 60,0 37,8 100,0 0,0 278,25 95,131 0,2 15,2781 265,204 3,90494 14,5104 30.06.2017 23:01:55 1002,08 398,438 14,5024 6,0486 58,997 24,1469 60,0 37,8 100,0 0,0 278,25 95,131 0,2 15,2781 265,204 3,90494 14,5104 30.06.2017 23:02:00 1002,08 401,562 14,5024 6,0486 59,004 24,125 60,0 38,0 100,0 0,0 278,25 95,131 0,2 15,2781 259,695 2,87627 14,5104 30.06.2017 23:02:05 1002,08 399,219 14,5024 6,0486 59,002 24,1156 60,0 37,8 100,0 0,0 278,25 95,131 0,2 15,2781 259,695 2,87627 14,5104 30.06.2017 23:02:10 1002,08 400,781 14,5024 6,0486 59,009 24,125 60,0 38,0 100,0 0,0 278,25 95,131 0,2 15,2781 268,12 3,04903 14,5104 30.06.2017 23:02:15 1002,05 400,0 14,4156 6,0486 59,03 24,1219 60,0 38,0 100,0 0,0 278,25 94,782 0,2 15,248 265,223 3,09015 14,5104 30.06.2017 23:02:20 1002,05 400,0 14,4156 6,0486 59,023 24,1312 60,0 38,0 100,0 0,0 278,25 94,782 0,2 15,248 265,223 3,09015 14,5104 30.06.2017 23:02:25 1002,05 399,219 14,4156 6,0486 59,018 24,1375 60,0 38,0 100,0 0,0 278,25 94,782 0,2 15,248 265,317 3,8335 14,5104 30.06.2017 23:02:30 1002,05 402,344 14,4156 6,0486 59,044 24,1219 60,0 38,0 100,0 0,0 278,25 94,782 0,1 15,248 265,317 3,8335 14,5104 30.06.2017 23:02:35 1002,05 399,219 14,4156 6,0486 59,055 24,1187 60,0 38,0 100,0 0,0 278,25 94,782 0,1 15,248 270,06 3,70169 14,5104 30.06.2017 23:02:40 1002,05 400,0 14,4156 6,0486 59,037 24,1094 60,0 38,0 100,0 0,0 278,25 94,782 0,1 15,248 270,06 3,70169 14,5104 30.06.2017 23:02:45 1002,05 397,656 14,4156 6,0486 59,039 24,1125 60,0 38,0 100,0 0,0 278,25 94,782 0,1 15,248 266,077 4,52223 14,5107 30.06.2017 23:02:50 1002,05 399,219 14,4156 6,0486 59,051 24,1156 60,0 38,1 100,0 0,0 278,25 94,782 0,1 15,248 266,077 4,52223 14,5107 30.06.2017 23:02:55 1002,05 398,438 14,4156 6,0486 59,074 24,1281 60,0 38,1 100,0 0,0 278,25 94,782 0,2 15,248 267,857 4,75787 14,5107 30.06.2017 23:03:00 1002,05 400,0 14,4156 6,0486 59,074 24,1281 60,0 38,0 100,0 0,0 278,25 94,782 0,2 15,248 267,857 4,75787 14,5107 30.06.2017 23:03:05 1002,05 400,781 14,4156 6,0486 59,079 24,1375 60,0 38,0 100,0 0,0 278,25 94,782 0,3 15,248 260,878 3,22131 14,5107 30.06.2017 23:03:10 1002,05 401,562 14,4156 6,0486 59,03 24,1562 60,0 38,0 100,0 0,0 278,25 94,782 0,2 15,248 260,878 3,22131 14,5107 30.06.2017 23:03:15 1002,12 399,219 14,2313 6,0486 59,051 24,1531 60,0 37,8 100,0 0,0 278,25 94,297 0,2 15,1423 268,167 3,14301 14,5107 30.06.2017 23:03:20 1002,12 400,781 14,2313 6,0486 59,044 24,1594 60,0 37,8 100,0 0,0 278,25 94,297 0,2 15,1423 268,827 3,22692 14,5107 30.06.2017 23:03:25 1002,12 400,781 14,2313 6,0486 59,062 24,1594 0,0 37,8 100,0 0,0 278,25 94,297 0,3 15,1423 268,827 3,22692 14,5107 30.06.2017 23:03:30 1002,12 400,0 14,2313 6,0486 59,027 24,1656 0,0 37,8 100,0 0,0 278,25 94,297 0,3 15,1423 268,837 3,92036 14,5107 30.06.2017 23:03:35 1002,12 402,344 14,2313 6,0486 59,055 24,1656 0,0 37,8 100,0 0,0 278,25 94,297 0,3 15,1423 268,837 3,92036 14,5107 30.06.2017 23:03:40 1002,12 399,219 14,2313 6,0486 59,044 24,1594 0,0 37,8 100,0 0,0 278,25 94,297 0,3 15,1423 256,921 3,40461 14,487 30.06.2017 23:03:45 1002,12 401,562 14,2313 6,0486 59,088 24,1594 0,0 37,8 100,0 0,0 278,25 94,297 0,2 15,1423 256,921 3,40461 14,487 30.06.2017 23:03:50 1002,12 398,438 14,2313 6,0486 59,034 24,1594 0,0 37,8 100,0 0,0 278,25 94,297 0,2 15,1423 257,575 3,72474 14,487 30.06.2017 23:03:55 1002,12 399,219 14,2313 6,0486 59,067 24,1531 0,0 37,8 100,0 0,0 278,25 94,297 0,3 15,1423 257,575 3,72474 14,487 30.06.2017 23:04:00 1002,12 398,438 14,2313 6,0486 59,044 24,1469 0,0 37,8 100,0 0,0 278,25 94,297 0,3 15,1423 249,173 2,38061 14,487 30.06.2017 23:04:05 1002,12 399,219 14,2313 6,0486 59,039 24,1406 0,0 37,8 100,0 0,0 278,25 94,297 0,3 15,1423 249,173 2,38061 14,487 30.06.2017 23:04:10 1002,12 400,0 14,2313 6,0486 59,06 24,1531 0,0 37,8 100,0 0,0 278,25 94,297 0,3 15,1423 265,612 4,29022 14,487 30.06.2017 23:04:15 1002,04 398,438 14,2729 6,0486 59,055 24,1656 0,0 38,0 100,0 0,0 278,25 94,552 0,3 15,1423 265,612 4,29022 14,487 30.06.2017 23:04:20 1002,04 399,219 14,2729 6,796 59,032 24,1813 0,0 38,1 100,0 0,0 278,25 94,552 0,4 15,1423 266,218 5,9343 14,487 30.06.2017 23:04:25 1002,04 399,219 14,2729 6,796 59,055 24,1531 0,0 38,1 100,0 0,0 278,25 94,552 0,4 15,1423 265,08 5,4866 14,487 30.06.2017 23:04:30 1002,04 399,219 14,2729 6,796 59,027 24,1844 0,0 38,3 100,0 0,0 278,25 94,552 0,4 15,1423 265,08 5,4866 14,487 30.06.2017 23:04:35 1002,04 397,656 14,2729 6,796 59,013 24,1813 0,0 38,3 100,0 0,0 278,25 94,552 0,4 15,1423 265,032 5,1868 14,4675 30.06.2017 23:04:40 1002,04 400,0 14,2729 6,796 59,046 24,1719 0,0 38,3 100,0 0,0 278,25 94,552 0,3 15,1423 265,032 5,1868 14,4675 30.06.2017 23:04:45 1002,04 400,781 14,2729 6,796 59,027 24,1719 0,0 38,3 100,0 0,0 278,25 94,552 0,3 15,1423 264,998 4,09871 14,4675 30.06.2017 23:04:50 1002,04 399,219 14,2729 6,796 59,011 24,1844 0,0 38,3 100,0 0,0 278,25 94,552 0,3 15,1423 264,998 4,09871 14,4675 30.06.2017 23:04:55 1002,04 400,0 14,2729 6,796 59,027 24,2031 0,0 38,3 100,0 0,0 278,25 94,552 0,3 15,1423 266,598 4,93301 14,4675 30.06.2017 23:05:00 1002,04 400,0 14,2729 6,796 59,027 24,1937 0,0 38,3 100,0 0,0 278,25 94,552 0,3 15,1423 266,598 4,93301 14,4675 30.06.2017 23:05:05 1002,04 400,0 14,2729 6,796 59,032 24,1969 0,0 38,3 100,0 0,0 278,25 94,552 0,3 15,1423 262,806 4,30183 14,4675 30.06.2017 23:05:10 1002,04 399,219 14,2729 6,796 59,013 24,1844 0,0 38,3 100,0 0,0 278,25 94,552 0,3 15,1423 262,806 4,30183 14,4675 30.06.2017 23:05:15 1001,97 399,219 14,0606 6,796 59,016 24,1875 0,0 38,1 100,0 0,0 278,25 94,086 0,3 15,0052 265,856 3,90043 14,4675 30.06.2017 23:05:20 1001,97 399,219 14,0606 6,796 59,004 24,175 0,0 38,1 100,0 0,0 278,25 94,086 0,3 15,0052 267,197 4,42044 14,4675 30.06.2017 23:05:25 1001,97 400,0 14,0606 6,796 59,027 24,1469 0,0 38,1 100,0 0,0 278,25 94,086 0,3 15,0052 267,197 4,42044 14,4675 30.06.2017 23:05:30 1001,97 399,219 14,0606 6,796 59,002 24,1406 0,0 38,1 100,0 0,0 278,25 94,086 0,3 15,0052 267,197 4,42044 14,4675 30.06.2017 23:05:35 1001,97 397,656 14,0606 6,796 58,964 24,1625 0,0 38,0 100,0 0,0 278,25 94,086 0,3 15,0052 265,993 4,26624 14,429 30.06.2017 23:05:40 1001,97 396,875 14,0606 6,796 58,98 24,1594 0,0 38,0 100,0 0,0 278,25 94,086 0,3 15,0052 265,644 4,15021 14,429 30.06.2017 23:05:45 1001,97 399,219 14,0606 6,796 58,966 24,1594 0,0 38,0 100,0 0,0 278,25 94,086 0,3 15,0052 265,644 4,15021 14,429 30.06.2017 23:05:50 1001,97 398,438 14,0606 6,796 58,969 24,1531 0,0 38,0 100,0 0,0 278,25 94,086 0,3 15,0052 254,401 2,51169 14,429 30.06.2017 23:05:55 1001,97 400,781 14,0606 6,796 58,95 24,15 0,0 37,8 100,0 0,0 278,25 94,086 0,3 15,0052 254,401 2,51169 14,429 30.06.2017 23:06:00 1001,97 400,0 14,0606 6,796 58,945 24,15 0,0 37,8 100,0 0,0 278,25 94,086 0,3 15,0052 266,775 2,65889 14,429 30.06.2017 23:06:05 1001,97 400,0 14,0606 6,796 58,929 24,1844 0,0 37,8 100,0 0,0 278,25 94,086 0,3 15,0052 266,775 2,65889 14,429 30.06.2017 23:06:10 1001,97 398,438 14,0606 6,796 58,943 24,1937 0,0 37,8 100,0 0,0 278,25 94,086 0,3 15,0052 265,917 3,48997 14,429 30.06.2017 23:06:15 1001,99 399,219 14,3238 6,796 58,908 24,1844 0,0 37,8 100,0 0,0 278,25 94,863 0,3 15,1423 265,917 3,48997 14,429 30.06.2017 23:06:20 1001,99 400,781 14,3238 6,796 58,924 24,1906 0,0 37,8 100,0 0,0 278,25 94,863 0,3 15,1423 267,327 3,43967 14,429 30.06.2017 23:06:25 1001,99 400,0 14,3238 6,796 58,929 24,2063 0,0 37,8 100,0 0,0 278,25 94,863 0,3 15,1423 267,327 3,43967 14,429 30.06.2017 23:06:30 1001,99 401,562 14,3238 6,796 58,931 24,1969 0,0 37,8 100,0 0,0 278,25 94,863 0,3 15,1423 264,131 3,31527 14,4525 30.06.2017 23:06:35 1001,99 400,781 14,3238 6,796 58,931 24,2 0,0 37,8 100,0 0,0 278,25 94,863 0,3 15,1423 264,131 3,31527 14,4525 30.06.2017 23:06:40 1001,99 399,219 14,3238 6,796 58,936 24,2094 0,0 37,7 100,0 0,0 278,25 94,863 0,3 15,1423 267,556 4,06752 14,4525 30.06.2017 23:06:45 1001,99 396,875 14,3238 6,796 58,927 24,2312 0,0 37,7 100,0 0,0 278,25 94,863 0,3 15,1423 265,795 3,73766 14,4525 30.06.2017 23:06:50 1001,99 400,781 14,3238 6,796 58,917 24,2156 0,0 37,7 100,0 0,0 278,25 94,863 0,3 15,1423 265,795 3,73766 14,4525 30.06.2017 23:06:55 1001,99 399,219 14,3238 6,796 58,941 24,2094 0,0 37,5 100,0 0,0 278,25 94,863 0,3 15,1423 267,407 3,40754 14,4525 30.06.2017 23:07:00 1001,99 400,0 14,3238 6,796 58,941 24,2094 0,0 37,5 100,0 0,0 278,25 94,863 0,2 15,1423 267,407 3,40754 14,4525 30.06.2017 23:07:05 1001,99 401,562 14,3238 6,796 58,917 24,2063 0,0 37,5 100,0 0,0 278,25 94,863 0,2 15,1423 263,021 2,87896 14,4525 30.06.2017 23:07:10 1001,99 400,0 14,3238 6,796 58,931 24,2156 0,0 37,7 100,0 0,0 278,25 94,863 0,2 15,1423 263,021 2,87896 14,4525 30.06.2017 23:07:15 1001,95 399,219 14,5742 6,796 58,941 24,2063 0,0 37,5 100,0 0,0 278,25 95,206 0,3 15,3381 264,567 3,92749 14,4525 30.06.2017 23:07:20 1001,95 400,0 14,5742 6,796 58,934 24,2219 0,0 37,5 100,0 0,0 278,25 95,206 0,3 15,3381 264,567 3,92749 14,4525 30.06.2017 23:07:25 1001,95 399,219 14,5742 6,796 58,952 24,2344 0,0 37,7 100,0 0,0 278,25 95,206 0,3 15,3381 268,613 4,17054 14,4896 30.06.2017 23:07:30 1001,95 399,219 14,5742 6,796 58,983 24,2469 0,0 37,7 100,0 0,0 278,25 95,206 0,2 15,3381 268,613 4,17054 14,4896 30.06.2017 23:07:35 1001,95 398,438 14,5742 6,796 58,952 24,2656 0,0 37,7 100,0 0,0 278,25 95,206 0,2 15,3381 266,929 4,21467 14,4896 30.06.2017 23:07:40 1001,95 399,219 14,5742 6,796 58,978 24,25 0,0 37,7 100,0 0,0 278,25 95,206 0,2 15,3381 266,929 4,21467 14,4896 30.06.2017 23:07:45 1001,95 401,562 14,5742 6,796 58,973 24,2406 0,0 37,7 100,0 0,0 278,25 95,206 0,2 15,3381 268,362 4,35591 14,4896 30.06.2017 23:07:50 1001,95 401,562 14,5742 6,796 58,976 24,2594 60,0 37,7 100,0 0,0 278,25 95,206 0,2 15,3381 261,374 3,15932 14,4896 30.06.2017 23:07:55 1001,95 402,344 14,5742 6,796 58,955 24,2594 60,0 37,7 100,0 0,0 278,25 95,206 0,2 15,3381 261,374 3,15932 14,4896 30.06.2017 23:08:00 1001,95 400,0 14,5742 6,796 58,966 24,2594 60,0 37,7 100,0 0,0 278,25 95,206 0,2 15,3381 265,781 3,13776 14,4896 30.06.2017 23:08:05 1001,95 401,562 14,5742 6,796 58,98 24,2469 60,0 37,8 100,0 0,0 278,25 95,206 0,2 15,3381 265,781 3,13776 14,4896 30.06.2017 23:08:10 1001,95 400,781 14,5742 6,796 58,99 24,2438 60,0 37,7 100,0 0,0 278,25 95,206 0,2 15,3381 254,124 2,68378 14,4896 30.06.2017 23:08:15 1002,02 400,0 14,5217 6,796 58,995 24,225 60,0 37,7 100,0 0,0 278,25 94,975 0,3 15,3231 254,124 2,68378 14,4896 30.06.2017 23:08:20 1002,02 400,0 14,5217 6,796 58,983 24,2063 60,0 37,7 100,0 0,0 278,25 94,975 0,2 15,3231 271,201 3,072 14,5038 30.06.2017 23:08:25 1002,02 399,219 14,5217 6,796 59,011 24,1937 60,0 37,7 100,0 0,0 278,25 94,975 0,3 15,3231 271,201 3,072 14,5038 30.06.2017 23:08:30 1002,02 399,219 14,5217 6,796 59,02 24,2031 60,0 37,7 100,0 0,0 278,25 94,975 0,3 15,3231 259,0 3,57294 14,5038 30.06.2017 23:08:35 1002,02 399,219 14,5217 6,796 59,004 24,2125 60,0 37,7 100,0 0,0 278,25 94,975 0,3 15,3231 259,0 3,57294 14,5038 30.06.2017 23:08:40 1002,02 399,219 14,5217 6,796 59,037 24,2094 60,0 37,7 100,0 0,0 278,25 94,975 0,3 15,3231 268,217 5,5563 14,5038 30.06.2017 23:08:45 1002,02 401,562 14,5217 6,796 59,037 24,2312 60,0 37,7 100,0 0,0 278,25 94,975 0,3 15,3231 261,667 4,65899 14,5038 30.06.2017 23:08:50 1002,02 400,781 14,5217 6,796 59,044 24,2063 60,0 37,7 100,0 0,0 278,25 94,975 0,3 15,3231 261,667 4,65899 14,5038 30.06.2017 23:08:55 1002,02 399,219 14,5217 6,796 59,03 24,1969 60,0 37,7 100,0 0,0 278,25 94,975 0,4 15,3231 263,308 4,91257 14,5038 30.06.2017 23:09:00 1002,02 399,219 14,5217 6,796 59,07 24,1969 60,0 37,7 100,0 0,0 278,25 94,975 0,4 15,3231 263,308 4,91257 14,5038 30.06.2017 23:09:05 1002,02 398,438 14,5217 6,796 59,039 24,2031 60,0 37,7 100,0 0,0 278,25 94,975 0,4 15,3231 267,386 4,686 14,5038 30.06.2017 23:09:10 1002,02 400,781 14,5217 6,796 59,027 24,2063 60,0 37,7 100,0 0,0 278,25 94,975 0,4 15,3231 267,386 4,686 14,5038 30.06.2017 23:09:15 1001,91 401,562 14,2452 6,796 59,058 24,1969 60,0 37,7 100,0 0,0 278,25 94,382 0,4 15,1423 261,077 3,87976 14,4748 30.06.2017 23:09:20 1001,91 403,125 14,2452 6,796 59,044 24,2 60,0 37,7 100,0 0,0 278,25 94,382 0,4 15,1423 261,077 3,87976 14,4748 30.06.2017 23:09:25 1001,91 400,781 14,2452 6,796 59,046 24,2219 60,0 37,7 100,0 0,0 278,25 94,382 0,4 15,1423 259,841 3,33 14,4748 30.06.2017 23:09:30 1001,91 400,0 14,2452 6,796 59,065 24,2219 60,0 37,7 100,0 0,0 278,25 94,382 0,4 15,1423 259,841 3,33 14,4748 30.06.2017 23:09:35 1001,91 401,562 14,2452 6,796 59,055 24,2281 60,0 37,7 100,0 0,0 278,25 94,382 0,4 15,1423 264,97 4,22876 14,4748 30.06.2017 23:09:40 1001,91 399,219 14,2452 6,796 59,039 24,2219 60,0 37,7 100,0 0,0 278,25 94,382 0,4 15,1423 264,97 4,22876 14,4748 30.06.2017 23:09:45 1001,91 399,219 14,2452 6,796 59,044 24,2094 60,0 37,7 100,0 0,0 278,25 94,382 0,4 15,1423 267,69 4,6903 14,4748 30.06.2017 23:09:50 1001,91 398,438 14,2452 6,796 59,062 24,2094 60,0 37,7 100,0 0,0 278,25 94,382 0,4 15,1423 266,403 3,11358 14,4748 30.06.2017 23:09:55 1001,91 400,781 14,2452 6,796 59,041 24,2094 60,0 37,5 100,0 0,0 278,25 94,382 0,4 15,1423 266,403 3,11358 14,4748 30.06.2017 23:10:00 1001,91 400,781 14,2452 6,796 59,046 24,2156 60,0 37,5 100,0 0,0 278,25 94,382 0,4 15,1423 256,172 2,0863 14,4748 30.06.2017 23:10:05 1001,91 400,781 14,2452 6,796 59,027 24,2219 60,0 37,5 100,0 0,0 278,25 94,382 0,4 15,1423 256,172 2,0863 14,4748 30.06.2017 23:10:10 1001,91 401,562 14,2452 6,796 59,044 24,225 60,0 37,4 100,0 0,0 278,25 94,382 0,4 15,1423 262,552 1,96062 14,4706 30.06.2017 23:10:15 1001,91 399,219 14,2452 6,796 59,055 24,2219 60,0 37,4 100,0 0,0 278,25 94,382 0,4 15,1423 262,552 1,96062 14,4706 30.06.2017 23:10:20 1001,91 400,781 14,2452 6,796 59,06 24,2281 60,0 37,4 100,0 0,0 278,25 94,382 0,4 15,1423 261,144 2,18966 14,4706 30.06.2017 23:10:25 1001,91 400,0 14,2452 6,796 59,044 24,2375 60,0 37,4 100,0 0,0 278,25 94,382 0,4 15,1423 261,144 2,18966 14,4706 30.06.2017 23:10:30 1001,91 399,219 14,2452 6,796 59,037 24,2594 60,0 37,5 100,0 0,0 278,25 94,382 0,3 15,1423 257,419 2,98977 14,4706 30.06.2017 23:10:35 1001,91 398,438 14,2452 6,796 59,046 24,2469 60,0 37,5 100,0 0,0 278,25 94,382 0,3 15,1423 257,419 2,98977 14,4706 30.06.2017 23:10:40 1001,91 401,562 14,2452 6,796 59,039 24,2219 60,0 37,7 100,0 0,0 278,25 94,382 0,3 15,1423 261,221 3,43409 14,4706 30.06.2017 23:10:45 1001,91 399,219 14,2452 6,796 59,032 24,2375 60,0 37,7 100,0 0,0 278,25 94,382 0,3 15,1423 261,221 3,43409 14,4706 30.06.2017 23:10:50 1001,91 399,219 14,2452 6,796 59,02 24,2406 60,0 37,7 100,0 0,0 278,25 94,382 0,3 15,1423 270,947 3,06942 14,4706 30.06.2017 23:10:55 1001,91 399,219 14,2452 6,796 59,027 24,2594 60,0 37,7 100,0 0,0 278,25 94,382 0,4 15,1423 264,415 4,33352 14,4706 30.06.2017 23:11:00 1001,91 398,438 14,2452 6,796 59,02 24,2625 60,0 37,7 100,0 0,0 278,25 94,382 0,4 15,1423 264,415 4,33352 14,4706 30.06.2017 23:11:05 1001,91 399,219 14,2452 6,796 59,051 24,2719 60,0 37,7 100,0 0,0 278,25 94,382 0,4 15,1423 265,606 2,41123 14,4626 30.06.2017 23:11:10 1001,91 400,781 14,2452 6,796 59,027 24,2781 60,0 37,8 100,0 0,0 278,25 94,382 0,4 15,1423 265,606 2,41123 14,4626 30.06.2017 23:11:15 1001,9 400,0 14,2961 6,796 59,041 24,2562 60,0 37,8 100,0 0,0 278,25 94,693 0,4 15,1423 243,967 2,30663 14,4626 30.06.2017 23:11:20 1001,9 399,219 14,2961 6,796 59,041 24,2531 60,0 37,8 100,0 0,0 278,25 94,693 0,5 15,1423 243,967 2,30663 14,4626 30.06.2017 23:11:25 1001,9 401,562 14,2961 6,796 59,044 24,2531 60,0 37,8 100,0 0,0 278,25 94,693 0,4 15,1423 272,723 3,17073 14,4626 30.06.2017 23:11:30 1001,9 399,219 14,2961 6,796 59,034 24,2594 60,0 37,8 100,0 0,0 278,25 94,693 0,4 15,1423 272,723 3,17073 14,4626 30.06.2017 23:11:35 1001,9 400,0 14,2961 7,1042 59,02 24,2594 60,0 37,8 100,0 0,0 278,25 94,693 0,4 15,1423 264,694 4,16436 14,4626 30.06.2017 23:11:40 1001,9 399,219 14,2961 7,1042 59,018 24,2844 60,0 37,8 100,0 0,0 278,25 94,693 0,4 15,1423 264,694 4,16436 14,4626 30.06.2017 23:11:45 1001,9 399,219 14,2961 7,1042 59,065 24,2719 60,0 37,8 100,0 0,0 278,25 94,693 0,4 15,1423 261,334 4,23481 14,4626 30.06.2017 23:11:50 1001,9 400,781 14,2961 7,1042 59,051 24,2719 60,0 37,8 100,0 0,0 278,25 94,693 0,4 15,1423 261,334 4,23481 14,4626 30.06.2017 23:11:55 1001,9 400,0 14,2961 7,1042 59,058 24,2656 60,0 37,8 100,0 0,0 278,25 94,693 0,4 15,1423 268,917 5,5879 14,4626 30.06.2017 23:12:00 1001,9 400,0 14,2961 7,1042 59,046 24,275 60,0 37,8 100,0 0,0 278,25 94,693 0,4 15,1423 268,917 5,5879 14,4626 30.06.2017 23:12:05 1001,9 399,219 14,2961 7,1042 59,074 24,2844 60,0 37,8 100,0 0,0 278,25 94,693 0,4 15,1423 264,988 4,70305 14,4281 30.06.2017 23:12:10 1001,9 403,125 14,2961 7,1042 59,039 24,2625 60,0 37,8 100,0 0,0 278,25 94,693 0,4 15,1423 266,147 2,81591 14,4281 30.06.2017 23:12:15 1001,94 400,781 14,2868 7,1042 59,039 24,2719 60,0 37,8 100,0 0,0 278,25 94,637 0,4 15,1423 266,147 2,81591 14,4281 30.06.2017 23:12:20 1001,94 400,0 14,2868 7,1042 59,053 24,2469 60,0 37,7 100,0 0,0 278,25 94,637 0,3 15,1423 265,152 4,2409 14,4281 30.06.2017 23:12:25 1001,94 400,781 14,2868 7,1042 59,037 24,2281 60,0 37,7 100,0 0,0 278,25 94,637 0,3 15,1423 265,152 4,2409 14,4281 30.06.2017 23:12:30 1001,94 400,0 14,2868 7,1042 59,032 24,2531 60,0 37,7 100,0 0,0 278,25 94,637 0,3 15,1423 265,319 3,83558 14,4281 30.06.2017 23:12:35 1001,94 397,656 14,2868 7,1042 59,055 24,25 60,0 37,7 100,0 0,0 278,25 94,637 0,3 15,1423 265,319 3,83558 14,4281 30.06.2017 23:12:40 1001,94 399,219 14,2868 7,1042 59,055 24,2688 60,0 37,7 100,0 0,0 278,25 94,637 0,3 15,1423 267,615 5,4596 14,4281 30.06.2017 23:12:45 1001,94 401,562 14,2868 7,1042 59,046 24,2594 60,0 37,8 100,0 0,0 278,25 94,637 0,3 15,1423 267,615 5,4596 14,4281 30.06.2017 23:12:50 1001,94 400,781 14,2868 7,1042 59,041 24,2281 60,0 37,8 100,0 0,0 278,25 94,637 0,3 15,1423 269,064 4,72952 14,4281 30.06.2017 23:12:55 1001,94 400,781 14,2868 7,1042 59,053 24,2344 60,0 37,7 100,0 0,0 278,25 94,637 0,3 15,1423 269,064 4,72952 14,4281 30.06.2017 23:13:00 1001,94 399,219 14,2868 7,1042 59,041 24,2469 60,0 37,7 100,0 0,0 278,25 94,637 0,3 15,1423 264,176 3,00069 14,4014 30.06.2017 23:13:05 1001,94 400,0 14,2868 7,1042 59,037 24,2531 60,0 37,5 100,0 0,0 278,25 94,637 0,3 15,1423 264,176 3,00069 14,4014 30.06.2017 23:13:10 1001,94 400,0 14,2868 7,1042 59,023 24,2594 60,0 37,5 100,0 0,0 278,25 94,637 0,3 15,1423 257,656 1,76066 14,4014 30.06.2017 23:13:15 1002,0 400,781 14,3007 7,1042 59,027 24,2438 60,0 37,5 100,0 0,0 278,25 94,722 0,3 15,1423 252,982 2,16775 14,4014 30.06.2017 23:13:20 1002,0 400,781 14,3007 7,1042 59,009 24,2469 60,0 37,5 100,0 0,0 278,25 94,722 0,3 15,1423 252,982 2,16775 14,4014 30.06.2017 23:13:25 1002,0 400,0 14,3007 7,1042 59,018 24,2656 60,0 37,5 100,0 0,0 278,25 94,722 0,2 15,1423 256,203 1,60317 14,4014 30.06.2017 23:13:30 1002,0 400,781 14,3007 7,1042 59,018 24,2844 60,0 37,5 100,0 0,0 278,25 94,722 0,2 15,1423 256,203 1,60317 14,4014 30.06.2017 23:13:35 1002,0 400,781 14,3007 7,1042 59,037 24,2594 60,0 37,5 100,0 0,0 278,25 94,722 0,2 15,1423 253,814 3,94056 14,4014 30.06.2017 23:13:40 1002,0 399,219 14,3007 7,1042 59,032 24,2438 60,0 37,5 100,0 0,0 278,25 94,722 0,2 15,1423 253,814 3,94056 14,4014 30.06.2017 23:13:45 1002,0 399,219 14,3007 7,1042 59,037 24,2375 60,0 37,5 100,0 0,0 278,25 94,722 0,3 15,1423 274,066 3,25752 14,4014 30.06.2017 23:13:50 1002,0 398,438 14,3007 7,1042 59,041 24,2406 60,0 37,5 100,0 0,0 278,25 94,722 0,3 15,1423 274,066 3,25752 14,4014 30.06.2017 23:13:55 1002,0 400,781 14,3007 7,1042 59,03 24,25 60,0 37,5 100,0 0,0 278,25 94,722 0,3 15,1423 262,365 3,40297 14,4646 30.06.2017 23:14:00 1002,0 400,781 14,3007 7,1042 59,027 24,2656 60,0 37,5 100,0 0,0 278,25 94,722 0,3 15,1423 262,365 3,40297 14,4646 30.06.2017 23:14:05 1002,0 402,344 14,3007 7,1042 59,037 24,2969 60,0 37,4 100,0 0,0 278,25 94,722 0,3 15,1423 262,689 3,37867 14,4646 30.06.2017 23:14:10 1002,0 400,0 14,3007 7,1042 59,025 24,2969 60,0 37,4 100,0 0,0 278,25 94,722 0,4 15,1423 262,689 3,37867 14,4646 30.06.2017 23:14:15 1002,05 398,438 14,1341 7,1042 59,037 24,3094 60,0 37,4 100,0 0,0 278,25 94,35 0,4 15,0358 261,057 2,15544 14,4646 30.06.2017 23:14:20 1002,05 399,219 14,1341 7,1042 59,058 24,3125 60,0 37,4 100,0 0,0 278,25 94,35 0,4 15,0358 257,988 4,45877 14,4646 30.06.2017 23:14:25 1002,05 399,219 14,1341 7,1042 59,002 24,3094 60,0 37,5 100,0 0,0 278,25 94,35 0,3 15,0358 257,988 4,45877 14,4646 30.06.2017 23:14:30 1002,05 397,656 14,1341 7,1042 59,023 24,3094 60,0 37,5 100,0 0,0 278,25 94,35 0,3 15,0358 265,242 4,62542 14,4646 30.06.2017 23:14:35 1002,05 399,219 14,1341 7,1042 59,037 24,2781 60,0 37,5 100,0 0,0 278,25 94,35 0,3 15,0358 265,242 4,62542 14,4646 30.06.2017 23:14:40 1002,05 398,438 14,1341 7,1042 59,034 24,2625 60,0 37,5 100,0 0,0 278,25 94,35 0,3 15,0358 257,675 3,09849 14,4646 30.06.2017 23:14:45 1002,05 401,562 14,1341 7,1042 59,044 24,2469 60,0 37,5 100,0 0,0 278,25 94,35 0,3 15,0358 257,675 3,09849 14,4646 30.06.2017 23:14:50 1002,05 400,0 14,1341 7,1042 59,016 24,2469 60,0 37,5 100,0 0,0 278,25 94,35 0,3 15,0358 258,313 2,74826 14,4844 30.06.2017 23:14:55 1002,05 399,219 14,1341 7,1042 59,03 24,2625 60,0 37,5 100,0 0,0 278,25 94,35 0,3 15,0358 258,313 2,74826 14,4844 30.06.2017 23:15:00 1002,05 399,219 14,1341 7,1042 59,016 24,25 60,0 37,5 100,0 0,0 278,25 94,35 0,3 15,0358 263,566 4,74449 14,4844 30.06.2017 23:15:05 1002,05 401,562 14,1341 7,1042 59,004 24,2562 60,0 37,5 100,0 0,0 278,25 94,35 0,3 15,0358 263,566 4,74449 14,4844 30.06.2017 23:15:10 1002,05 399,219 14,1341 7,1042 59,002 24,275 60,0 37,5 100,0 0,0 278,25 94,35 0,4 15,0358 262,63 4,02755 14,4844 30.06.2017 23:15:15 1001,95 400,0 14,3007 7,1042 59,027 24,275 60,0 37,5 100,0 0,0 278,25 94,722 0,4 15,1423 262,63 4,02755 14,4844 30.06.2017 23:15:20 1001,95 402,344 14,3007 7,1042 59,013 24,275 60,0 37,5 100,0 0,0 278,25 94,722 0,4 15,1423 264,895 3,64238 14,4844 30.06.2017 23:15:25 1001,95 400,781 14,3007 7,1042 58,978 24,2969 60,0 37,5 100,0 0,0 278,25 94,722 0,4 15,1423 262,216 4,41401 14,4844 30.06.2017 23:15:30 1001,95 399,219 14,3007 7,1042 58,992 24,2969 60,0 37,7 100,0 0,0 278,25 94,722 0,4 15,1423 262,216 4,41401 14,4844 30.06.2017 23:15:35 1001,95 401,562 14,3007 7,1042 58,992 24,2812 60,0 37,7 100,0 0,0 278,25 94,722 0,4 15,1423 265,717 3,97222 14,4844 30.06.2017 23:15:40 1001,95 401,562 14,3007 7,1042 58,997 24,2812 60,0 37,7 100,0 0,0 278,25 94,722 0,4 15,1423 265,717 3,97222 14,4844 30.06.2017 23:15:45 1001,95 400,781 14,3007 7,1042 59,004 24,2719 60,0 37,5 100,0 0,0 278,25 94,722 0,4 15,1423 259,813 3,173 14,4746 30.06.2017 23:15:50 1001,95 400,0 14,3007 7,1042 58,99 24,2875 60,0 37,5 100,0 0,0 278,25 94,722 0,4 15,1423 259,813 3,173 14,4746 30.06.2017 23:15:55 1001,95 400,781 14,3007 7,1042 58,999 24,3031 60,0 37,5 100,0 0,0 278,25 94,722 0,3 15,1423 261,834 3,25702 14,4746 30.06.2017 23:16:00 1001,95 400,781 14,3007 7,1042 58,999 24,2969 60,0 37,5 100,0 0,0 278,25 94,722 0,3 15,1423 261,834 3,25702 14,4746 30.06.2017 23:16:05 1001,95 401,562 14,3007 7,1042 59,016 24,2719 60,0 37,4 100,0 0,0 278,25 94,722 0,3 15,1423 263,107 3,76843 14,4746 30.06.2017 23:16:10 1001,95 400,0 14,3007 7,1042 58,992 24,3031 60,0 37,4 100,0 0,0 278,25 94,722 0,3 15,1423 263,107 3,76843 14,4746 30.06.2017 23:16:15 1001,94 400,0 14,4664 7,1042 58,978 24,3 60,0 37,4 100,0 0,0 278,25 95,093 0,3 15,248 258,212 3,05614 14,4746 30.06.2017 23:16:20 1001,94 400,0 14,4664 7,1042 58,99 24,2688 60,0 37,4 100,0 0,0 278,25 95,093 0,3 15,248 261,974 3,20796 14,4746 30.06.2017 23:16:25 1001,94 401,562 14,4664 7,1042 58,978 24,275 60,0 37,4 100,0 0,0 278,25 95,093 0,3 15,248 261,974 3,20796 14,4746 30.06.2017 23:16:30 1001,94 400,781 14,4664 7,1042 58,995 24,2812 60,0 37,4 100,0 0,0 278,25 95,093 0,3 15,248 263,374 3,52679 14,4746 30.06.2017 23:16:35 1001,94 397,656 14,4664 7,1042 59,018 24,3031 60,0 37,4 100,0 0,0 278,25 95,093 0,3 15,248 263,374 3,52679 14,4746 30.06.2017 23:16:40 1001,94 402,344 14,4664 7,1042 59,006 24,2688 60,0 37,2 100,0 0,0 278,25 95,093 0,3 15,248 268,745 3,93707 14,496 30.06.2017 23:16:45 1001,94 400,781 14,4664 7,1042 59,009 24,2688 60,0 37,2 100,0 0,0 278,25 95,093 0,3 15,248 268,745 3,93707 14,496 30.06.2017 23:16:50 1001,94 400,0 14,4664 7,1042 59,018 24,275 60,0 37,2 100,0 0,0 278,25 95,093 0,3 15,248 263,816 3,35667 14,496 30.06.2017 23:16:55 1001,94 400,0 14,4664 7,1042 58,999 24,2719 60,0 37,2 100,0 0,0 278,25 95,093 0,3 15,248 263,816 3,35667 14,496 30.06.2017 23:17:00 1001,94 400,781 14,4664 7,1042 58,985 24,2688 60,0 37,2 100,0 0,0 278,25 95,093 0,3 15,248 261,374 2,77907 14,496 30.06.2017 23:17:05 1001,94 400,0 14,4664 7,1042 59,013 24,2906 0,0 37,2 100,0 0,0 278,25 95,093 0,3 15,248 261,374 2,77907 14,496 30.06.2017 23:17:10 1001,94 399,219 14,4664 7,1042 59,004 24,2844 0,0 37,2 100,0 0,0 278,25 95,093 0,3 15,248 266,489 3,8019 14,496 30.06.2017 23:17:15 1001,9 401,562 14,3369 7,1042 58,997 24,2969 0,0 37,4 100,0 0,0 278,25 94,759 0,3 15,1726 266,489 3,8019 14,496 30.06.2017 23:17:20 1001,9 402,344 14,3369 7,1042 59,013 24,3063 0,0 37,2 100,0 0,0 278,25 94,759 0,3 15,1726 266,616 2,80618 14,496 30.06.2017 23:17:25 1001,9 400,0 14,3369 7,1042 59,023 24,3125 0,0 37,2 100,0 0,0 278,25 94,759 0,3 15,1726 264,664 3,3211 14,496 30.06.2017 23:17:30 1001,9 399,219 14,3369 7,1042 59,002 24,2938 0,0 37,2 100,0 0,0 278,25 94,759 0,3 15,1726 264,664 3,3211 14,496 30.06.2017 23:17:35 1001,9 401,562 14,3369 7,1042 59,032 24,3219 0,0 37,2 100,0 0,0 278,25 94,759 0,3 15,1726 264,664 3,3211 14,496 30.06.2017 23:17:40 1001,9 400,781 14,3369 7,1042 59,006 24,3094 0,0 37,2 100,0 0,0 278,25 94,759 0,3 15,1726 265,531 4,22294 14,4779 30.06.2017 23:17:45 1001,9 400,0 14,3369 7,1042 59,018 24,3094 60,0 37,2 100,0 0,0 278,25 94,759 0,3 15,1726 258,161 2,76711 14,4779 30.06.2017 23:17:50 1001,9 399,219 14,3369 7,1042 59,02 24,2938 60,0 37,2 100,0 0,0 278,25 94,759 0,3 15,1726 258,161 2,76711 14,4779 30.06.2017 23:17:55 1001,9 401,562 14,3369 7,1042 59,004 24,2906 60,0 37,2 100,0 0,0 278,25 94,759 0,3 15,1726 238,263 2,137 14,4779 30.06.2017 23:18:00 1001,9 400,0 14,3369 7,1042 59,013 24,2844 60,0 37,2 100,0 0,0 278,25 94,759 0,3 15,1726 238,263 2,137 14,4779 30.06.2017 23:18:05 1001,9 400,0 14,3369 7,1042 59,018 24,2844 60,0 37,2 100,0 0,0 278,25 94,759 0,3 15,1726 245,16 2,86014 14,4779 30.06.2017 23:18:10 1001,9 400,0 14,3369 7,1042 59,013 24,2938 60,0 37,2 100,0 0,0 278,25 94,759 0,3 15,1726 245,16 2,86014 14,4779 30.06.2017 23:18:15 1002,02 399,219 14,2914 7,1042 59,002 24,2969 60,0 37,2 100,0 0,0 278,25 94,665 0,3 15,1423 247,61 2,31495 14,4779 30.06.2017 23:18:20 1002,02 399,219 14,2914 7,1042 59,051 24,3 60,0 37,2 100,0 0,0 278,25 94,665 0,3 15,1423 247,61 2,31495 14,4779 30.06.2017 23:18:25 1002,02 399,219 14,2914 7,1042 59,048 24,3094 60,0 37,2 100,0 0,0 278,25 94,665 0,3 15,1423 264,422 5,0572 14,4779 30.06.2017 23:18:30 1002,02 402,344 14,2914 7,1042 59,039 24,3094 60,0 37,2 100,0 0,0 278,25 94,665 0,3 15,1423 264,422 5,0572 14,4779 30.06.2017 23:18:35 1002,02 401,562 14,2914 7,1042 59,039 24,3063 60,0 37,2 100,0 0,0 278,25 94,665 0,3 15,1423 269,82 4,00821 14,5055 30.06.2017 23:18:40 1002,02 399,219 14,2914 7,1042 59,051 24,2969 60,0 37,2 100,0 0,0 278,25 94,665 0,3 15,1423 269,82 4,00821 14,5055 30.06.2017 23:18:45 1002,02 403,125 14,2914 7,1042 59,046 24,325 60,0 37,1 100,0 0,0 278,25 94,665 0,3 15,1423 264,409 2,91933 14,5055 30.06.2017 23:18:50 1002,02 402,344 14,2914 7,1042 59,032 24,325 60,0 37,1 100,0 0,0 278,25 94,665 0,3 15,1423 262,451 2,5309 14,5055 30.06.2017 23:18:55 1002,02 400,0 14,2914 7,1042 59,03 24,3094 60,0 37,1 100,0 0,0 278,25 94,665 0,3 15,1423 262,451 2,5309 14,5055 30.06.2017 23:19:00 1002,02 399,219 14,2914 7,1042 59,037 24,3125 60,0 36,9 100,0 0,0 278,25 94,665 0,3 15,1423 258,385 2,73997 14,5055 30.06.2017 23:19:05 1002,02 401,562 14,2914 7,1042 59,034 24,3125 60,0 36,9 100,0 0,0 278,25 94,665 0,3 15,1423 258,385 2,73997 14,5055 30.06.2017 23:19:10 1002,02 401,562 14,2914 7,1042 59,067 24,3125 60,0 36,9 100,0 0,0 278,25 94,665 0,3 15,1423 270,086 2,95354 14,5055 30.06.2017 23:19:15 1001,86 400,0 14,3099 7,1042 59,025 24,3219 60,0 36,9 100,0 0,0 278,25 94,778 0,3 15,1423 270,086 2,95354 14,5055 30.06.2017 23:19:20 1001,86 401,562 14,3099 7,1042 59,006 24,3219 60,0 36,9 100,0 0,0 278,25 94,778 0,3 15,1423 264,617 3,90776 14,5055 30.06.2017 23:19:25 1001,86 398,438 14,3099 7,1042 59,041 24,3406 60,0 36,9 100,0 0,0 278,25 94,778 0,3 15,1423 264,617 3,90776 14,5055 30.06.2017 23:19:30 1001,86 402,344 14,3099 7,1042 59,046 24,3312 60,0 36,9 100,0 0,0 278,25 94,778 0,3 15,1423 266,115 3,2438 14,5124 30.06.2017 23:19:35 1001,86 401,562 14,3099 7,1042 59,037 24,3219 60,0 36,8 100,0 0,0 278,25 94,778 0,3 15,1423 266,115 3,2438 14,5124 30.06.2017 23:19:40 1001,86 399,219 14,3099 7,1042 59,046 24,3219 60,0 36,8 100,0 0,0 278,25 94,778 0,4 15,1423 260,305 3,54533 14,5124 30.06.2017 23:19:45 1001,86 402,344 14,3099 7,1042 59,032 24,3219 60,0 36,8 100,0 0,0 278,25 94,778 0,4 15,1423 262,604 2,84994 14,5124 30.06.2017 23:19:50 1001,86 402,344 14,3099 7,1042 59,055 24,3219 60,0 36,8 100,0 0,0 278,25 94,778 0,4 15,1423 262,604 2,84994 14,5124 30.06.2017 23:19:55 1001,86 400,781 14,3099 7,1042 59,041 24,3406 0,0 36,8 100,0 0,0 278,25 94,778 0,4 15,1423 275,533 2,54806 14,5124 30.06.2017 23:20:00 1001,86 400,0 14,3099 7,1042 59,044 24,3406 0,0 36,8 100,0 0,0 278,25 94,778 0,4 15,1423 275,533 2,54806 14,5124 30.06.2017 23:20:05 1001,86 401,562 14,3099 7,1042 59,06 24,3687 0,0 36,8 100,0 0,0 278,25 94,778 0,4 15,1423 261,762 3,86455 14,5124 30.06.2017 23:20:10 1001,86 400,0 14,3099 7,1042 59,058 24,3781 0,0 36,8 100,0 0,0 278,25 94,778 0,4 15,1423 261,762 3,86455 14,5124 30.06.2017 23:20:15 1001,98 400,781 14,4572 7,1042 59,07 24,3781 0,0 36,8 100,0 0,0 278,25 95,037 0,4 15,248 266,808 4,45883 14,5124 30.06.2017 23:20:20 1001,98 401,562 14,4572 7,1042 59,074 24,375 0,0 36,8 100,0 0,0 278,25 95,037 0,4 15,248 266,808 4,45883 14,5124 30.06.2017 23:20:25 1001,98 399,219 14,4572 7,1042 59,067 24,3781 0,0 36,8 100,0 0,0 278,25 95,037 0,5 15,248 268,607 5,2718 14,4998 30.06.2017 23:20:30 1001,98 400,0 14,4572 7,1042 59,067 24,3719 0,0 36,8 100,0 0,0 278,25 95,037 0,5 15,248 268,607 5,2718 14,4998 30.06.2017 23:20:35 1001,98 400,781 14,4572 7,1042 59,055 24,3844 0,0 36,8 100,0 0,0 278,25 95,037 0,5 15,248 254,871 3,0808 14,4998 30.06.2017 23:20:40 1001,98 399,219 14,4572 7,1042 59,055 24,3969 0,0 36,8 100,0 0,0 278,25 95,037 0,5 15,248 254,871 3,0808 14,4998 30.06.2017 23:20:45 1001,98 400,781 14,4572 7,1042 59,058 24,3781 0,0 36,8 100,0 0,0 278,25 95,037 0,5 15,248 270,308 1,84659 14,4998 30.06.2017 23:20:50 1001,98 400,781 14,4572 6,9671 59,046 24,375 0,0 36,8 100,0 0,0 278,25 95,037 0,5 15,248 262,169 2,29749 14,4998 30.06.2017 23:20:55 1001,98 402,344 14,4572 6,9671 59,055 24,3594 0,0 36,8 100,0 0,0 278,25 95,037 0,5 15,248 262,169 2,29749 14,4998 30.06.2017 23:21:00 1001,98 396,875 14,4572 6,9671 59,039 24,3813 0,0 36,8 100,0 0,0 278,25 95,037 0,5 15,248 256,572 3,01656 14,4998 30.06.2017 23:21:05 1001,98 398,438 14,4572 6,9671 59,053 24,3813 0,0 36,8 100,0 0,0 278,25 95,037 0,5 15,248 256,572 3,01656 14,4998 30.06.2017 23:21:10 1001,98 399,219 14,4572 6,4171 59,025 24,3594 0,0 36,9 100,0 0,0 278,25 95,037 0,5 15,248 247,012 3,18805 14,4998 30.06.2017 23:21:15 1002,01 400,781 14,3284 6,4171 59,048 24,3406 0,0 36,9 100,0 0,0 278,25 94,891 0,5 15,1423 247,012 3,18805 14,4998 30.06.2017 23:21:20 1002,01 402,344 14,3284 6,4171 59,044 24,3469 0,0 36,9 100,0 0,0 278,25 94,891 0,5 15,1423 253,841 2,30494 14,5524 30.06.2017 23:21:25 1002,01 401,562 14,3284 6,4171 59,053 24,35 0,0 37,1 100,0 0,0 278,25 94,891 0,5 15,1423 253,841 2,30494 14,5524 30.06.2017 23:21:30 1002,01 400,0 14,3284 6,4171 59,027 24,3438 0,0 37,1 100,0 0,0 278,25 94,891 0,5 15,1423 245,931 2,04745 14,5524 30.06.2017 23:21:35 1002,01 399,219 14,3284 6,4171 59,041 24,3594 0,0 36,9 100,0 0,0 278,25 94,891 0,5 15,1423 245,931 2,04745 14,5524 30.06.2017 23:21:40 1002,01 401,562 14,3284 6,4171 59,062 24,3656 0,0 36,9 100,0 0,0 278,25 94,891 0,5 15,1423 246,494 2,23794 14,5524 30.06.2017 23:21:45 1002,01 398,438 14,3284 6,4171 59,037 24,3719 0,0 36,9 100,0 0,0 278,25 94,891 0,4 15,1423 246,494 2,23794 14,5524 30.06.2017 23:21:50 1002,01 401,562 14,3284 6,4171 59,037 24,3875 0,0 36,9 100,0 0,0 278,25 94,891 0,4 15,1423 254,786 2,22956 14,5524 30.06.2017 23:21:55 1002,01 398,438 14,3284 6,2343 59,051 24,4062 0,0 36,9 100,0 0,0 278,25 94,891 0,4 15,1423 267,09 1,45383 14,5524 30.06.2017 23:22:00 1002,01 401,562 14,3284 6,2343 59,053 24,3906 0,0 36,9 100,0 0,0 278,25 94,891 0,4 15,1423 267,09 1,45383 14,5524 30.06.2017 23:22:05 1002,01 402,344 14,3284 6,2343 59,053 24,3844 0,0 36,9 100,0 0,0 278,25 94,891 0,4 15,1423 254,666 2,47496 14,5524 30.06.2017 23:22:10 1002,01 400,781 14,3284 6,2343 59,07 24,3969 0,0 36,9 100,0 0,0 278,25 94,891 0,4 15,1423 254,666 2,47496 14,5524 30.06.2017 23:22:15 1001,98 400,781 14,5033 6,2343 59,072 24,3781 0,0 36,9 100,0 0,0 278,25 95,32 0,4 15,248 269,687 3,31669 14,6194 30.06.2017 23:22:20 1001,98 400,0 14,5033 6,2343 59,065 24,3687 0,0 36,9 100,0 0,0 278,25 95,32 0,4 15,248 269,687 3,31669 14,6194 30.06.2017 23:22:25 1001,98 400,0 14,5033 6,2343 59,07 24,3406 0,0 36,9 100,0 0,0 278,25 95,32 0,4 15,248 270,497 4,37585 14,6194 30.06.2017 23:22:30 1001,98 399,219 14,5033 6,2343 59,072 24,3719 0,0 36,9 100,0 0,0 278,25 95,32 0,4 15,248 270,497 4,37585 14,6194 30.06.2017 23:22:35 1001,98 400,0 14,5033 6,2343 59,055 24,3875 0,0 36,9 100,0 0,0 278,25 95,32 0,4 15,248 265,15 3,97476 14,6194 30.06.2017 23:22:40 1001,98 401,562 14,5033 6,2343 59,079 24,4062 60,0 36,9 100,0 0,0 278,25 95,32 0,4 15,248 265,15 3,97476 14,6194 30.06.2017 23:22:45 1001,98 399,219 14,5033 6,2343 59,06 24,3875 60,0 36,9 100,0 0,0 278,25 95,32 0,4 15,248 265,058 2,77781 14,6194 30.06.2017 23:22:50 1001,98 402,344 14,5033 6,2343 59,039 24,3875 60,0 36,9 100,0 0,0 278,25 95,32 0,3 15,248 265,176 2,77781 14,6194 30.06.2017 23:22:55 1001,98 400,0 14,5033 6,2343 59,067 24,4031 60,0 36,9 100,0 0,0 278,25 95,32 0,3 15,248 266,63 4,28382 14,6194 30.06.2017 23:23:00 1001,98 399,219 14,5033 6,2343 59,077 24,3844 60,0 36,9 100,0 0,0 278,25 95,32 0,3 15,248 250,014 3,20901 14,6194 30.06.2017 23:23:05 1001,98 400,0 14,5033 6,2343 59,081 24,3813 60,0 36,9 100,0 0,0 278,25 95,32 0,3 15,248 250,014 3,20901 14,6194 30.06.2017 23:23:10 1001,98 400,781 14,5033 6,2343 59,074 24,3906 60,0 36,9 100,0 0,0 278,25 95,32 0,3 15,248 250,817 2,37536 14,6002 30.06.2017 23:23:15 1002,03 400,781 14,3692 6,2343 59,074 24,3844 60,0 36,9 100,0 0,0 278,25 94,957 0,3 15,1726 250,817 2,37536 14,6002 30.06.2017 23:23:20 1002,03 401,562 14,3692 6,2343 59,051 24,3875 60,0 36,9 100,0 0,0 278,25 94,957 0,3 15,1726 243,134 2,85051 14,6002 30.06.2017 23:23:25 1002,03 400,0 14,3692 6,2343 59,074 24,3875 60,0 36,9 100,0 0,0 278,25 94,957 0,4 15,1726 243,134 2,85051 14,6002 30.06.2017 23:23:30 1002,03 400,0 14,3692 6,2343 59,065 24,3969 60,0 36,9 100,0 0,0 278,25 94,957 0,4 15,1726 254,685 2,92684 14,6002 30.06.2017 23:23:35 1002,03 397,656 14,3692 6,2343 59,053 24,3969 60,0 36,9 100,0 0,0 278,25 94,957 0,3 15,1726 254,685 2,92684 14,6002 30.06.2017 23:23:40 1002,03 399,219 14,3692 6,2343 59,07 24,3937 60,0 36,9 100,0 0,0 278,25 94,957 0,3 15,1726 248,013 2,39796 14,6002 30.06.2017 23:23:45 1002,03 401,562 14,3692 6,2343 59,093 24,3844 60,0 36,9 100,0 0,0 278,25 94,957 0,3 15,1726 248,013 2,39796 14,6002 30.06.2017 23:23:50 1002,03 401,562 14,3692 6,2343 59,065 24,3875 60,0 36,9 100,0 0,0 278,25 94,957 0,3 15,1726 254,318 2,61567 14,6002 30.06.2017 23:23:55 1002,03 400,781 14,3692 6,2343 59,07 24,3844 60,0 36,9 100,0 0,0 278,25 94,957 0,3 15,1726 263,452 2,5118 14,6002 30.06.2017 23:24:00 1002,03 400,781 14,3692 6,2343 59,088 24,3875 60,0 36,8 100,0 0,0 278,25 94,957 0,3 15,1726 263,452 2,5118 14,6002 30.06.2017 23:24:05 1002,03 402,344 14,3692 6,2343 59,07 24,3594 60,0 36,8 100,0 0,0 278,25 94,957 0,3 15,1726 263,452 2,5118 14,6002 30.06.2017 23:24:10 1002,03 400,0 14,3692 6,2343 59,065 24,3687 60,0 36,8 100,0 0,0 278,25 94,957 0,3 15,1726 259,703 2,35176 14,6354 30.06.2017 23:24:15 1002,03 399,219 14,2961 6,2343 59,072 24,3625 60,0 36,8 100,0 0,0 278,25 94,693 0,3 15,1423 251,006 2,13441 14,6354 30.06.2017 23:24:20 1002,03 400,0 14,2961 6,2343 59,053 24,3687 60,0 36,8 100,0 0,0 278,25 94,693 0,3 15,1423 251,006 2,13441 14,6354 30.06.2017 23:24:25 1002,03 401,562 14,2961 6,2343 59,079 24,3687 60,0 36,8 100,0 0,0 278,25 94,693 0,3 15,1423 263,515 2,09091 14,6354 30.06.2017 23:24:30 1002,03 400,0 14,2961 6,2343 59,074 24,3594 60,0 36,8 100,0 0,0 278,25 94,693 0,4 15,1423 263,515 2,09091 14,6354 30.06.2017 23:24:35 1002,03 399,219 14,2961 6,2343 59,048 24,3594 60,0 36,8 100,0 0,0 278,25 94,693 0,4 15,1423 265,054 3,14193 14,6354 30.06.2017 23:24:40 1002,03 400,781 14,2961 6,2343 59,048 24,3875 60,0 36,8 100,0 0,0 278,25 94,693 0,4 15,1423 265,054 3,14193 14,6354 30.06.2017 23:24:45 1002,03 401,562 14,2961 6,2343 59,072 24,3969 0,0 36,8 100,0 0,0 278,25 94,693 0,4 15,1423 268,324 2,89448 14,6354 30.06.2017 23:24:50 1002,03 400,781 14,2961 6,2343 59,067 24,4094 0,0 36,8 100,0 0,0 278,25 94,693 0,5 15,1423 268,324 2,89448 14,6354 30.06.2017 23:24:55 1002,03 400,781 14,2961 6,2343 59,067 24,4219 0,0 36,9 100,0 0,0 278,25 94,693 0,4 15,1423 261,462 2,0952 14,6354 30.06.2017 23:25:00 1002,03 399,219 14,2961 6,2343 59,074 24,4188 0,0 36,9 100,0 0,0 278,25 94,693 0,4 15,1423 261,462 2,0952 14,6354 30.06.2017 23:25:05 1002,03 402,344 14,2961 6,2343 59,055 24,4 0,0 36,9 100,0 0,0 278,25 94,693 0,4 15,1423 256,166 2,19533 14,712 30.06.2017 23:25:10 1002,03 399,219 14,2961 6,2343 59,058 24,3906 0,0 36,9 100,0 0,0 278,25 94,693 0,4 15,1423 256,166 2,19533 14,712 30.06.2017 23:25:15 1002,17 399,219 14,3422 6,2343 59,074 24,3906 0,0 36,9 100,0 0,0 278,25 94,976 0,4 15,1423 250,438 1,88401 14,712 30.06.2017 23:25:20 1002,17 402,344 14,3422 6,2343 59,055 24,3937 0,0 36,9 100,0 0,0 278,25 94,976 0,4 15,1423 267,378 2,59413 14,712 30.06.2017 23:25:25 1002,17 399,219 14,3422 6,2343 59,07 24,4031 0,0 36,9 100,0 0,0 278,25 94,976 0,4 15,1423 267,378 2,59413 14,712 30.06.2017 23:25:30 1002,17 402,344 14,3422 6,2343 59,084 24,4094 0,0 36,9 100,0 0,0 278,25 94,976 0,4 15,1423 258,374 2,37376 14,712 30.06.2017 23:25:35 1002,17 399,219 14,3422 6,2343 59,06 24,4344 0,0 36,9 100,0 0,0 278,25 94,976 0,4 15,1423 258,374 2,37376 14,712 30.06.2017 23:25:40 1002,17 400,781 14,3422 6,2343 59,072 24,4344 0,0 36,9 100,0 0,0 278,25 94,976 0,3 15,1423 247,988 2,62892 14,712 30.06.2017 23:25:45 1002,17 401,562 14,3422 6,2343 59,06 24,4219 0,0 37,1 100,0 0,0 278,25 94,976 0,3 15,1423 247,988 2,62892 14,712 30.06.2017 23:25:50 1002,17 398,438 14,3422 6,2343 59,055 24,4281 0,0 37,1 100,0 0,0 278,25 94,976 0,4 15,1423 242,213 3,03204 14,712 30.06.2017 23:25:55 1002,17 400,781 14,3422 6,2343 59,055 24,4281 0,0 37,1 100,0 0,0 278,25 94,976 0,4 15,1423 242,213 3,03204 14,712 30.06.2017 23:26:00 1002,17 400,781 14,3422 6,2343 59,06 24,4219 0,0 37,1 100,0 0,0 278,25 94,976 0,4 15,1423 242,434 1,79286 14,7572 30.06.2017 23:26:05 1002,17 399,219 14,3422 6,2343 59,065 24,4344 0,0 37,1 100,0 0,0 278,25 94,976 0,4 15,1423 242,434 1,79286 14,7572 30.06.2017 23:26:10 1002,17 399,219 14,3422 6,2343 59,072 24,4469 0,0 37,1 100,0 0,0 278,25 94,976 0,4 15,1423 273,172 1,37904 14,7572 30.06.2017 23:26:15 1002,05 399,219 14,3147 6,2343 59,081 24,4688 0,0 37,1 100,0 0,0 278,25 94,887 0,4 15,1291 273,172 1,37904 14,7572 30.06.2017 23:26:20 1002,05 401,562 14,3147 6,2343 59,067 24,45 0,0 37,1 100,0 0,0 278,25 94,887 0,4 15,1291 265,648 4,02282 14,7572 30.06.2017 23:26:25 1002,05 401,562 14,3147 6,2343 59,058 24,4531 0,0 37,1 100,0 0,0 278,25 94,887 0,4 15,1291 269,151 2,61748 14,7572 30.06.2017 23:26:30 1002,05 400,0 14,3147 6,2343 59,065 24,4656 0,0 37,2 100,0 0,0 278,25 94,887 0,3 15,1291 269,151 2,61748 14,7572 30.06.2017 23:26:35 1002,05 400,781 14,3147 6,2343 59,062 24,4719 0,0 37,2 100,0 0,0 278,25 94,887 0,3 15,1291 260,266 3,11203 14,7572 30.06.2017 23:26:40 1002,05 400,0 14,3147 6,2343 59,058 24,4562 0,0 37,2 100,0 0,0 278,25 94,887 0,3 15,1291 260,266 3,11203 14,7572 30.06.2017 23:26:45 1002,05 400,781 14,3147 6,2343 59,072 24,4344 0,0 37,2 100,0 0,0 278,25 94,887 0,3 15,1291 272,302 2,85946 14,7572 30.06.2017 23:26:50 1002,05 399,219 14,3147 6,2343 59,053 24,4344 0,0 37,2 100,0 0,0 278,25 94,887 0,3 15,1291 272,302 2,85946 14,7572 30.06.2017 23:26:55 1002,05 400,0 14,3147 6,2343 59,06 24,4469 0,0 37,2 100,0 0,0 278,25 94,887 0,3 15,1291 256,914 2,54502 14,7699 30.06.2017 23:27:00 1002,05 400,0 14,3147 6,2343 59,074 24,4719 0,0 37,2 100,0 0,0 278,25 94,887 0,3 15,1291 256,914 2,54502 14,7699 30.06.2017 23:27:05 1002,05 400,781 14,3147 6,2343 59,046 24,4719 0,0 37,2 100,0 0,0 278,25 94,887 0,3 15,1291 261,173 2,99374 14,7699 30.06.2017 23:27:10 1002,05 399,219 14,3147 6,2343 59,051 24,4656 0,0 37,1 100,0 0,0 278,25 94,887 0,3 15,1291 261,173 2,99374 14,7699 30.06.2017 23:27:15 1002,07 402,344 14,3084 6,2343 59,067 24,4594 0,0 37,1 100,0 0,0 278,25 94,912 0,3 15,1187 268,531 3,02 14,7699 30.06.2017 23:27:20 1002,07 402,344 14,3084 6,2343 59,06 24,4469 0,0 37,1 100,0 0,0 278,25 94,912 0,3 15,1187 262,99 2,59004 14,7699 30.06.2017 23:27:25 1002,07 400,0 14,3084 6,2343 59,053 24,4469 0,0 37,1 100,0 0,0 278,25 94,912 0,3 15,1187 262,99 2,59004 14,7699 30.06.2017 23:27:30 1002,07 401,562 14,3084 6,2343 59,055 24,4344 0,0 37,1 100,0 0,0 278,25 94,912 0,3 15,1187 261,546 2,60527 14,7699 30.06.2017 23:27:35 1002,07 399,219 14,3084 6,2343 59,055 24,4406 0,0 37,1 100,0 0,0 278,25 94,912 0,3 15,1187 261,546 2,60527 14,7699 30.06.2017 23:27:40 1002,07 400,0 14,3084 6,2343 59,062 24,4625 0,0 37,1 100,0 0,0 278,25 94,912 0,3 15,1187 267,287 2,94969 14,7699 30.06.2017 23:27:45 1002,07 400,781 14,3084 6,2343 59,07 24,4562 0,0 37,1 100,0 0,0 278,25 94,912 0,3 15,1187 267,287 2,94969 14,7699 30.06.2017 23:27:50 1002,07 400,781 14,3084 6,2343 59,065 24,4406 0,0 37,1 100,0 0,0 278,25 94,912 0,3 15,1187 267,437 4,46935 14,7672 30.06.2017 23:27:55 1002,07 399,219 14,3084 6,2343 59,048 24,4406 0,0 37,1 100,0 0,0 278,25 94,912 0,3 15,1187 267,437 4,46935 14,7672 30.06.2017 23:28:00 1002,07 400,0 14,3084 6,2343 59,079 24,4406 0,0 37,1 100,0 0,0 278,25 94,912 0,3 15,1187 267,44 4,80385 14,7672 30.06.2017 23:28:05 1002,07 399,219 14,3084 6,2343 59,072 24,4469 0,0 37,1 100,0 0,0 278,25 94,912 0,3 15,1187 267,44 4,80385 14,7672 30.06.2017 23:28:10 1002,07 400,781 14,3084 6,2343 59,084 24,4375 0,0 37,1 100,0 0,0 278,25 94,912 0,3 15,1187 257,67 4,03867 14,7672 30.06.2017 23:28:15 1002,11 400,781 14,2337 6,2343 59,065 24,425 0,0 37,1 100,0 0,0 278,25 94,648 0,3 15,0869 257,67 4,03867 14,7672 30.06.2017 23:28:20 1002,11 400,781 14,2337 6,2343 59,074 24,4375 0,0 37,3 100,0 0,0 278,25 94,648 0,2 15,0869 264,6 3,6447 14,7672 30.06.2017 23:28:25 1002,11 400,0 14,2337 6,2343 59,065 24,4469 0,0 37,3 100,0 0,0 278,25 94,648 0,2 15,0869 251,217 3,1216 14,7672 30.06.2017 23:28:30 1002,11 400,781 14,2337 6,2343 59,06 24,4688 0,0 37,3 100,0 0,0 278,25 94,648 0,2 15,0869 251,217 3,1216 14,7672 30.06.2017 23:28:35 1002,11 401,562 14,2337 6,2343 59,055 24,4844 0,0 37,3 100,0 0,0 278,25 94,648 0,2 15,0869 258,274 2,44146 14,7672 30.06.2017 23:28:40 1002,11 400,781 14,2337 6,2343 59,058 24,5094 0,0 37,3 100,0 0,0 278,25 94,648 0,2 15,0869 258,274 2,44146 14,7672 30.06.2017 23:28:45 1002,11 401,562 14,2337 6,2343 59,053 24,5156 0,0 37,3 100,0 0,0 278,25 94,648 0,2 15,0869 256,304 2,92025 14,7412 30.06.2017 23:28:50 1002,11 400,0 14,2337 6,2343 59,053 24,525 0,0 37,3 100,0 0,0 278,25 94,648 0,2 15,0869 256,304 2,92025 14,7412 30.06.2017 23:28:55 1002,11 400,781 14,2337 6,2343 59,032 24,5031 0,0 37,3 100,0 0,0 278,25 94,648 0,2 15,0869 266,813 3,82218 14,7412 30.06.2017 23:29:00 1002,11 401,562 14,2337 6,2343 59,06 24,4844 0,0 37,3 100,0 0,0 278,25 94,648 0,2 15,0869 266,813 3,82218 14,7412 30.06.2017 23:29:05 1002,11 399,219 14,2337 6,2343 59,062 24,4844 0,0 37,3 100,0 0,0 278,25 94,648 0,3 15,0869 264,867 3,56493 14,7412 30.06.2017 23:29:10 1002,11 400,0 14,2337 6,2343 59,048 24,5031 0,0 37,3 100,0 0,0 278,25 94,648 0,3 15,0869 264,867 3,56493 14,7412 30.06.2017 23:29:15 1002,09 401,562 14,3193 6,2343 59,051 24,5094 0,0 37,1 100,0 0,0 278,25 94,943 0,3 15,1247 260,538 2,21068 14,7412 30.06.2017 23:29:20 1002,09 402,344 14,3193 6,2343 59,046 24,5219 0,0 37,1 100,0 0,0 278,25 94,943 0,4 15,1247 260,538 2,21068 14,7412 30.06.2017 23:29:25 1002,09 399,219 14,3193 6,2343 59,067 24,5281 0,0 37,0 100,0 0,0 278,25 94,943 0,4 15,1247 269,117 2,50263 14,7412 30.06.2017 23:29:30 1002,09 400,781 14,3193 6,2343 59,023 24,5344 0,0 37,0 100,0 0,0 278,25 94,943 0,4 15,1247 260,618 3,5734 14,7412 30.06.2017 23:29:35 1002,09 399,219 14,3193 6,2343 59,044 24,5156 0,0 37,0 100,0 0,0 278,25 94,943 0,4 15,1247 260,618 3,5734 14,7412 30.06.2017 23:29:40 1002,09 400,781 14,3193 5,9056 59,03 24,4969 0,0 37,0 100,0 0,0 278,25 94,943 0,5 15,1247 263,839 3,85328 14,7609 30.06.2017 23:29:45 1002,09 399,219 14,3193 5,9056 59,037 24,5062 0,0 37,1 100,0 0,0 278,25 94,943 0,5 15,1247 263,839 3,85328 14,7609 30.06.2017 23:29:50 1002,09 401,562 14,3193 5,9056 59,044 24,5062 0,0 37,1 100,0 0,0 278,25 94,943 0,5 15,1247 254,508 2,71541 14,7609 30.06.2017 23:29:55 1002,09 402,344 14,3193 5,9056 58,992 24,5219 0,0 37,1 100,0 0,0 278,25 94,943 0,6 15,1247 254,508 2,71541 14,7609 30.06.2017 23:30:00 1002,09 399,219 14,3193 5,9056 59,02 24,5219 0,0 37,1 100,0 0,0 278,25 94,943 0,6 15,1247 254,767 1,65856 14,7609 30.06.2017 23:30:05 1002,09 400,781 14,3193 5,9056 59,025 24,5375 0,0 37,1 100,0 0,0 278,25 94,943 0,6 15,1247 254,767 1,65856 14,7609 30.06.2017 23:30:10 1002,09 400,781 14,3193 5,9056 59,002 24,5563 0,0 37,1 100,0 0,0 278,25 94,943 0,6 15,1247 271,573 1,85301 14,7609 30.06.2017 23:30:15 1002,08 400,781 14,3152 5,9056 59,03 24,5594 0,0 37,1 100,0 0,0 278,25 94,968 0,6 15,1164 271,573 1,85301 14,7609 30.06.2017 23:30:20 1002,08 398,438 14,3152 5,9056 59,018 24,5344 0,0 37,1 100,0 0,0 278,25 94,968 0,6 15,1164 262,935 3,44005 14,7609 30.06.2017 23:30:25 1002,08 400,0 14,3152 5,9056 59,004 24,5344 0,0 37,1 100,0 0,0 278,25 94,968 0,6 15,1164 262,935 3,44005 14,7609 30.06.2017 23:30:30 1002,08 399,219 14,3152 5,9056 59,011 24,5375 0,0 37,3 100,0 0,0 278,25 94,968 0,6 15,1164 265,594 3,65646 14,7609 30.06.2017 23:30:35 1002,08 399,219 14,3152 5,9056 59,027 24,5406 0,0 37,3 100,0 0,0 278,25 94,968 0,6 15,1164 265,594 3,65646 14,7609 30.06.2017 23:30:40 1002,08 398,438 14,3152 5,9056 59,013 24,5344 0,0 37,4 100,0 0,0 278,25 94,968 0,7 15,1164 265,564 4,2838 14,7315 30.06.2017 23:30:45 1002,08 401,562 14,3152 5,9056 59,023 24,5062 0,0 37,3 100,0 0,0 278,25 94,968 0,7 15,1164 268,437 3,83629 14,7315 30.06.2017 23:30:50 1002,08 400,0 14,3152 5,9056 59,03 24,5219 0,0 37,3 100,0 0,0 278,25 94,968 0,7 15,1164 268,437 3,83629 14,7315 30.06.2017 23:30:55 1002,08 399,219 14,3152 5,9056 59,011 24,525 0,0 37,3 100,0 0,0 278,25 94,968 0,6 15,1164 265,218 3,68952 14,7315 30.06.2017 23:31:00 1002,08 401,562 14,3152 5,9056 59,046 24,5094 0,0 37,3 100,0 0,0 278,25 94,968 0,6 15,1164 265,218 3,68952 14,7315 30.06.2017 23:31:05 1002,08 401,562 14,3152 5,9056 59,041 24,5219 0,0 37,3 100,0 0,0 278,25 94,968 0,6 15,1164 267,148 3,95485 14,7315 30.06.2017 23:31:10 1002,08 400,781 14,3152 5,9056 59,027 24,5062 0,0 37,3 100,0 0,0 278,25 94,968 0,6 15,1164 267,148 3,95485 14,7315 30.06.2017 23:31:15 1002,2 400,781 14,2837 5,9056 59,039 24,5031 0,0 37,3 100,0 0,0 278,25 94,744 0,5 15,1216 260,386 3,82487 14,7315 30.06.2017 23:31:20 1002,2 401,562 14,2837 5,9056 59,013 24,5094 0,0 37,3 100,0 0,0 278,25 94,744 0,5 15,1216 260,386 3,82487 14,7315 30.06.2017 23:31:25 1002,2 399,219 14,2837 5,9056 58,99 24,5219 0,0 37,3 100,0 0,0 278,25 94,744 0,5 15,1216 260,532 2,61506 14,7315 30.06.2017 23:31:30 1002,2 399,219 14,2837 5,9056 59,018 24,5188 0,0 37,3 100,0 0,0 278,25 94,744 0,5 15,1216 260,532 2,61506 14,7315 30.06.2017 23:31:35 1002,2 400,0 14,2837 5,9056 59,025 24,5094 0,0 37,3 100,0 0,0 278,25 94,744 0,5 15,1216 268,183 2,3051 14,683 30.06.2017 23:31:40 1002,2 400,0 14,2837 5,9056 59,013 24,5219 0,0 37,1 100,0 0,0 278,25 94,744 0,5 15,1216 268,183 2,3051 14,683 30.06.2017 23:31:45 1002,2 401,562 14,2837 5,9056 59,032 24,5125 0,0 37,1 100,0 0,0 278,25 94,744 0,5 15,1216 269,338 2,83465 14,683 30.06.2017 23:31:50 1002,2 399,219 14,2837 5,9056 59,041 24,5188 0,0 37,0 100,0 0,0 278,25 94,744 0,4 15,1216 262,952 3,10085 14,683 30.06.2017 23:31:55 1002,2 399,219 14,2837 5,9056 59,02 24,5312 0,0 37,0 100,0 0,0 278,25 94,744 0,4 15,1216 262,952 3,10085 14,683 30.06.2017 23:32:00 1002,2 399,219 14,2837 5,9056 59,027 24,5437 0,0 37,0 100,0 0,0 278,25 94,744 0,5 15,1216 262,702 2,88817 14,683 30.06.2017 23:32:05 1002,2 400,781 14,2837 5,9056 59,034 24,5813 0,0 36,8 100,0 0,0 278,25 94,744 0,5 15,1216 262,702 2,88817 14,683 30.06.2017 23:32:10 1002,2 401,562 14,2837 5,9056 59,018 24,6 0,0 36,4 100,0 0,0 278,25 94,744 0,4 15,1216 271,828 2,4177 14,683 30.06.2017 23:32:15 1002,03 400,0 14,5004 5,9056 59,032 24,5844 0,0 35,9 100,0 0,0 278,25 95,319 0,4 15,2453 271,828 2,4177 14,683 30.06.2017 23:32:20 1002,03 403,125 14,5004 5,9056 59,053 24,575 0,0 35,3 100,0 0,0 278,25 95,319 0,3 15,2453 262,917 3,38572 14,683 30.06.2017 23:32:25 1002,03 400,0 14,5004 5,9056 59,037 24,6094 0,0 34,9 100,0 0,0 278,25 95,319 0,3 15,2453 262,917 3,38572 14,683 30.06.2017 23:32:30 1002,03 400,781 14,5004 5,9056 59,079 24,5875 0,0 34,5 100,0 0,0 278,25 95,319 0,3 15,2453 268,696 4,35012 14,6969 30.06.2017 23:32:35 1002,03 399,219 14,5004 5,9056 59,055 24,6094 0,0 34,6 100,0 0,0 278,25 95,319 0,3 15,2453 268,987 4,35012 14,6969 30.06.2017 23:32:40 1002,03 402,344 14,5004 5,9056 59,079 24,6188 0,0 34,5 100,0 0,0 278,25 95,319 0,3 15,2453 266,501 3,8711 14,6969 30.06.2017 23:32:45 1002,03 399,219 14,5004 5,9056 59,062 24,6125 0,0 34,6 100,0 0,0 278,25 95,319 0,3 15,2453 266,501 3,8711 14,6969 30.06.2017 23:32:50 1002,03 400,0 14,5004 5,9056 59,093 24,6219 0,0 34,7 100,0 0,0 278,25 95,319 0,3 15,2453 265,511 4,5698 14,6969 30.06.2017 23:32:55 1002,03 399,219 14,5004 5,9056 59,072 24,6344 0,0 34,7 100,0 0,0 278,25 95,319 0,3 15,2453 262,322 2,65401 14,6969 30.06.2017 23:33:00 1002,03 400,0 14,5004 5,9056 59,091 24,6344 0,0 34,7 100,0 0,0 278,25 95,319 0,3 15,2453 262,322 2,65401 14,6969 30.06.2017 23:33:05 1002,03 401,562 14,5004 5,9056 59,091 24,6063 0,0 34,7 100,0 0,0 278,25 95,319 0,3 15,2453 265,057 4,44018 14,6969 30.06.2017 23:33:10 1002,03 400,781 14,5004 5,9056 59,084 24,6219 0,0 34,9 100,0 0,0 278,25 95,319 0,3 15,2453 265,057 4,44018 14,6969 30.06.2017 23:33:15 1002,04 401,562 14,2735 5,9056 59,086 24,6219 0,0 35,0 100,0 0,0 278,25 94,606 0,2 15,1339 266,866 4,53852 14,6969 30.06.2017 23:33:20 1002,04 400,0 14,2735 5,9056 59,091 24,6219 0,0 35,3 100,0 0,0 278,25 94,606 0,2 15,1339 266,866 4,53852 14,6969 30.06.2017 23:33:25 1002,04 401,562 14,2735 5,9056 59,084 24,6313 0,0 35,9 100,0 0,0 278,25 94,606 0,3 15,1339 264,628 3,86127 14,6347 30.06.2017 23:33:30 1002,04 400,0 14,2735 5,9056 59,07 24,6375 0,0 36,4 100,0 0,0 278,25 94,606 0,3 15,1339 264,628 3,86127 14,6347 30.06.2017 23:33:35 1002,04 399,219 14,2735 5,9056 59,084 24,6562 0,0 37,0 100,0 0,0 278,25 94,606 0,3 15,1339 261,273 3,49935 14,6347 30.06.2017 23:33:40 1002,04 402,344 14,2735 5,9056 59,07 24,6344 0,0 37,1 100,0 0,0 278,25 94,606 0,3 15,1339 261,273 3,49935 14,6347 30.06.2017 23:33:45 1002,04 400,0 14,2735 5,9056 59,077 24,6313 0,0 37,1 100,0 0,0 278,25 94,606 0,3 15,1339 266,261 3,5404 14,6347 30.06.2017 23:33:50 1002,04 401,562 14,2735 5,9056 59,081 24,6437 0,0 37,1 100,0 0,0 278,25 94,606 0,3 15,1339 266,261 3,5404 14,6347 30.06.2017 23:33:55 1002,04 400,0 14,2735 5,9056 59,084 24,6531 0,0 37,1 100,0 0,0 278,25 94,606 0,3 15,1339 255,801 2,94275 14,6347 30.06.2017 23:34:00 1002,04 399,219 14,2735 5,9056 59,055 24,6469 0,0 37,1 100,0 0,0 278,25 94,606 0,3 15,1339 252,16 2,61346 14,6347 30.06.2017 23:34:05 1002,04 400,0 14,2735 5,9056 59,067 24,6406 0,0 37,1 100,0 0,0 278,25 94,606 0,3 15,1339 252,16 2,61346 14,6347 30.06.2017 23:34:10 1002,04 401,562 14,2735 5,9056 59,053 24,6344 0,0 37,1 100,0 0,0 278,25 94,606 0,4 15,1339 265,356 3,67483 14,6347 30.06.2017 23:34:15 1002,03 400,0 14,4895 5,9056 59,067 24,6344 0,0 37,0 100,0 0,0 278,25 95,235 0,4 15,248 265,356 3,67483 14,6347 30.06.2017 23:34:20 1002,03 399,219 14,4895 5,9056 59,081 24,6469 0,0 37,0 100,0 0,0 278,25 95,235 0,4 15,248 266,424 4,05159 14,6087 30.06.2017 23:34:25 1002,03 400,781 14,4895 5,9056 59,095 24,6688 0,0 37,0 100,0 0,0 278,25 95,235 0,4 15,248 266,424 4,05159 14,6087 30.06.2017 23:34:30 1002,03 400,781 14,4895 5,9056 59,074 24,6375 0,0 37,0 100,0 0,0 278,25 95,235 0,4 15,248 268,386 3,25884 14,6087 30.06.2017 23:34:35 1002,03 403,125 14,4895 5,9056 59,084 24,6469 0,0 37,0 100,0 0,0 278,25 95,235 0,4 15,248 268,386 3,25884 14,6087 30.06.2017 23:34:40 1002,03 399,219 14,4895 5,9056 59,091 24,6156 0,0 37,0 100,0 0,0 278,25 95,235 0,4 15,248 260,112 2,19794 14,6087 30.06.2017 23:34:45 1002,03 400,781 14,4895 5,9056 59,07 24,6188 0,0 36,8 100,0 0,0 278,25 95,235 0,4 15,248 260,112 2,19794 14,6087 30.06.2017 23:34:50 1002,03 401,562 14,4895 5,9056 59,102 24,6344 0,0 36,8 100,0 0,0 278,25 95,235 0,4 15,248 262,527 2,3518 14,6087 30.06.2017 23:34:55 1002,03 401,562 14,4895 5,9056 59,088 24,6313 0,0 36,8 100,0 0,0 278,25 95,235 0,5 15,248 262,527 2,3518 14,6087 30.06.2017 23:35:00 1002,03 400,0 14,4895 5,9056 59,07 24,6219 0,0 36,8 100,0 0,0 278,25 95,235 0,4 15,248 263,436 2,99463 14,6087 30.06.2017 23:35:05 1002,03 401,562 14,4895 5,9056 59,095 24,6188 0,0 36,8 100,0 0,0 278,25 95,235 0,4 15,248 261,992 3,21703 14,6087 30.06.2017 23:35:10 1002,03 400,0 14,4895 5,9056 59,109 24,5938 0,0 36,8 100,0 0,0 278,25 95,235 0,4 15,248 261,992 3,21703 14,6087 30.06.2017 23:35:15 1002,14 400,781 14,471 5,9056 59,095 24,5969 0,0 37,0 100,0 0,0 278,25 95,122 0,4 15,248 264,427 3,20208 14,5895 30.06.2017 23:35:20 1002,14 401,562 14,471 5,9056 59,112 24,6094 0,0 37,0 100,0 0,0 278,25 95,122 0,4 15,248 264,427 3,20208 14,5895 30.06.2017 23:35:25 1002,14 402,344 14,471 5,9056 59,098 24,6031 0,0 37,0 100,0 0,0 278,25 95,122 0,5 15,248 266,933 3,44641 14,5895 30.06.2017 23:35:30 1002,14 399,219 14,471 5,9056 59,114 24,6156 0,0 37,0 100,0 0,0 278,25 95,122 0,4 15,248 266,933 3,44641 14,5895 30.06.2017 23:35:35 1002,14 401,562 14,471 5,9056 59,112 24,6437 0,0 36,8 100,0 0,0 278,25 95,122 0,4 15,248 257,855 3,40249 14,5895 30.06.2017 23:35:40 1002,14 400,781 14,471 5,9056 59,119 24,6469 0,0 36,8 100,0 0,0 278,25 95,122 0,4 15,248 257,855 3,40249 14,5895 30.06.2017 23:35:45 1002,14 399,219 14,471 5,9056 59,128 24,675 0,0 36,7 100,0 0,0 278,25 95,122 0,4 15,248 265,862 2,3744 14,5895 30.06.2017 23:35:50 1002,14 399,219 14,471 5,9056 59,135 24,6625 0,0 36,7 100,0 0,0 278,25 95,122 0,4 15,248 265,862 2,3744 14,5895 30.06.2017 23:35:55 1002,14 401,562 14,471 5,9056 59,121 24,6656 0,0 36,7 100,0 0,0 278,25 95,122 0,4 15,248 259,036 2,22031 14,5895 30.06.2017 23:36:00 1002,14 402,344 14,471 5,9056 59,13 24,6531 0,0 36,7 100,0 0,0 278,25 95,122 0,4 15,248 266,747 3,01376 14,5895 30.06.2017 23:36:05 1002,14 400,781 14,471 5,9056 59,14 24,675 0,0 36,5 100,0 0,0 278,25 95,122 0,4 15,248 266,747 3,01376 14,5895 30.06.2017 23:36:10 1002,14 401,562 14,471 5,9056 59,133 24,6562 0,0 36,5 100,0 0,0 278,25 95,122 0,5 15,248 266,747 3,01376 14,5895 30.06.2017 23:36:15 1002,08 400,781 14,5991 5,9056 59,123 24,6437 0,0 36,5 100,0 0,0 278,25 95,267 0,5 15,3531 255,022 2,9392 14,5966 30.06.2017 23:36:20 1002,08 401,562 14,5991 5,9056 59,128 24,6469 0,0 36,5 100,0 0,0 278,25 95,267 0,5 15,3531 255,603 2,7092 14,5966 30.06.2017 23:36:25 1002,08 400,781 14,5991 5,9056 59,168 24,6437 0,0 36,5 100,0 0,0 278,25 95,267 0,5 15,3531 255,603 2,7092 14,5966 30.06.2017 23:36:30 1002,08 400,781 14,5991 5,9056 59,152 24,6344 0,0 36,4 100,0 0,0 278,25 95,267 0,5 15,3531 264,532 4,12421 14,5966 30.06.2017 23:36:35 1002,08 399,219 14,5991 5,9056 59,175 24,6406 0,0 36,5 100,0 0,0 278,25 95,267 0,5 15,3531 264,532 4,12421 14,5966 30.06.2017 23:36:40 1002,08 400,0 14,5991 5,9056 59,166 24,6469 0,0 36,5 100,0 0,0 278,25 95,267 0,5 15,3531 261,818 3,77518 14,5966 30.06.2017 23:36:45 1002,08 399,219 14,5991 5,9056 59,205 24,6625 0,0 36,5 100,0 0,0 278,25 95,267 0,4 15,3531 261,818 3,77518 14,5966 30.06.2017 23:36:50 1002,08 400,781 14,5991 5,9056 59,198 24,6719 0,0 36,5 100,0 0,0 278,25 95,267 0,4 15,3531 268,506 3,02093 14,5966 30.06.2017 23:36:55 1002,08 400,781 14,5991 5,9056 59,177 24,675 0,0 36,5 100,0 0,0 278,25 95,267 0,4 15,3531 268,506 3,02093 14,5966 30.06.2017 23:37:00 1002,08 397,656 14,5991 5,9056 59,18 24,675 0,0 36,7 100,0 0,0 278,25 95,267 0,4 15,3531 277,515 2,3414 14,5966 30.06.2017 23:37:05 1002,08 402,344 14,5991 5,9056 59,217 24,6844 0,0 36,7 100,0 0,0 278,25 95,267 0,3 15,3531 277,515 2,3414 14,5966 30.06.2017 23:37:10 1002,08 403,906 14,5991 5,9056 59,217 24,675 0,0 36,7 100,0 0,0 278,25 95,267 0,3 15,3531 266,303 4,23438 14,6134 30.06.2017 23:37:15 1002,15 400,781 14,4248 5,9056 59,205 24,6688 0,0 36,8 100,0 0,0 278,25 94,839 0,3 15,248 266,303 4,23438 14,6134 30.06.2017 23:37:20 1002,15 399,219 14,4248 5,63 59,224 24,6531 0,0 36,8 100,0 0,0 278,25 94,839 0,4 15,248 265,995 4,72053 14,6134 30.06.2017 23:37:25 1002,15 400,781 14,4248 5,63 59,243 24,6594 0,0 36,8 100,0 0,0 278,25 94,839 0,4 15,248 264,53 3,90277 14,6134 30.06.2017 23:37:30 1002,15 401,562 14,4248 5,63 59,222 24,6719 0,0 36,8 100,0 0,0 278,25 94,839 0,4 15,248 264,575 3,90277 14,6134 30.06.2017 23:37:35 1002,15 400,0 14,4248 5,63 59,231 24,6844 0,0 36,8 100,0 0,0 278,25 94,839 0,4 15,248 272,26 3,24253 14,6134 30.06.2017 23:37:40 1002,15 400,781 14,4248 5,63 59,208 24,6656 0,0 36,8 100,0 0,0 278,25 94,839 0,3 15,248 272,26 3,24253 14,6134 30.06.2017 23:37:45 1002,15 402,344 14,4248 5,63 59,222 24,6625 0,0 36,8 100,0 0,0 278,25 94,839 0,3 15,248 262,93 1,5258 14,6134 30.06.2017 23:37:50 1002,15 399,219 14,4248 5,63 59,234 24,6812 0,0 36,8 100,0 0,0 278,25 94,839 0,2 15,248 262,93 1,5258 14,6134 30.06.2017 23:37:55 1002,15 403,906 14,4248 5,63 59,231 24,6688 0,0 36,7 100,0 0,0 278,25 94,839 0,2 15,248 261,644 3,05651 14,6134 30.06.2017 23:38:00 1002,15 400,781 14,4248 5,63 59,198 24,6875 0,0 36,8 100,0 0,0 278,25 94,839 0,2 15,248 261,644 3,05651 14,6134 30.06.2017 23:38:05 1002,15 400,781 14,4248 5,63 59,215 24,7 0,0 36,8 100,0 0,0 278,25 94,839 0,2 15,248 270,715 3,36008 14,6366 30.06.2017 23:38:10 1002,15 401,562 14,4248 5,63 59,208 24,6906 0,0 36,8 100,0 0,0 278,25 94,839 0,2 15,248 270,715 3,36008 14,6366 30.06.2017 23:38:15 1002,1 400,0 14,2637 5,9759 59,208 24,6812 0,0 36,8 100,0 0,0 278,25 94,495 0,3 15,1423 265,984 5,0329 14,6366 30.06.2017 23:38:20 1002,1 399,219 14,2637 5,9759 59,234 24,7094 0,0 37,0 100,0 0,0 278,25 94,495 0,3 15,1423 269,055 4,22303 14,6366 30.06.2017 23:38:25 1002,1 402,344 14,2637 5,9759 59,243 24,7094 0,0 37,0 100,0 0,0 278,25 94,495 0,3 15,1423 269,055 4,22303 14,6366 30.06.2017 23:38:30 1002,1 399,219 14,2637 5,9759 59,21 24,7156 0,0 37,1 100,0 0,0 278,25 94,495 0,3 15,1423 268,58 4,38184 14,6366 30.06.2017 23:38:35 1002,1 399,219 14,2637 5,9759 59,21 24,7313 0,0 37,1 100,0 0,0 278,25 94,495 0,3 15,1423 268,58 4,38184 14,6366 30.06.2017 23:38:40 1002,1 402,344 14,2637 6,2267 59,229 24,7125 0,0 37,1 100,0 0,0 278,25 94,495 0,3 15,1423 262,469 3,7552 14,6366 30.06.2017 23:38:45 1002,1 400,781 14,2637 6,2267 59,177 24,7219 0,0 37,1 100,0 0,0 278,25 94,495 0,3 15,1423 262,469 3,7552 14,6366 30.06.2017 23:38:50 1002,1 400,0 14,2637 6,2267 59,208 24,6969 0,0 37,3 100,0 0,0 278,25 94,495 0,3 15,1423 261,375 2,45292 14,6366 30.06.2017 23:38:55 1002,1 398,438 14,2637 6,2267 59,203 24,7219 0,0 37,3 100,0 0,0 278,25 94,495 0,2 15,1423 261,375 2,45292 14,6366 30.06.2017 23:39:00 1002,1 399,219 14,2637 6,2267 59,194 24,7156 0,0 37,3 100,0 0,0 278,25 94,495 0,2 15,1423 265,937 4,47478 14,6125 30.06.2017 23:39:05 1002,1 399,219 14,2637 6,2267 59,189 24,7188 0,0 37,3 100,0 0,0 278,25 94,495 0,2 15,1423 265,937 4,47478 14,6125 30.06.2017 23:39:10 1002,1 400,781 14,2637 6,2267 59,191 24,7469 0,0 37,3 100,0 0,0 278,25 94,495 0,2 15,1423 266,86 4,27066 14,6125 30.06.2017 23:39:15 1002,24 400,781 14,1295 6,2267 59,187 24,725 0,0 37,4 100,0 0,0 278,25 94,322 0,3 15,0358 266,86 4,27066 14,6125 30.06.2017 23:39:20 1002,24 397,656 14,1295 6,2267 59,177 24,7344 0,0 37,4 100,0 0,0 278,25 94,322 0,3 15,0358 268,337 4,62866 14,6125 30.06.2017 23:39:25 1002,24 401,562 14,1295 6,2267 59,187 24,7313 0,0 37,4 100,0 0,0 278,25 94,322 0,3 15,0358 266,567 4,17779 14,6125 30.06.2017 23:39:30 1002,24 400,0 14,1295 6,2267 59,149 24,7188 0,0 37,3 100,0 0,0 278,25 94,322 0,2 15,0358 266,567 4,17779 14,6125 30.06.2017 23:39:35 1002,24 399,219 14,1295 6,2267 59,184 24,7219 0,0 37,3 100,0 0,0 278,25 94,322 0,2 15,0358 264,918 4,91452 14,6125 30.06.2017 23:39:40 1002,24 400,0 14,1295 6,2267 59,173 24,725 0,0 37,3 100,0 0,0 278,25 94,322 0,2 15,0358 264,918 4,91452 14,6125 30.06.2017 23:39:45 1002,24 400,0 14,1295 6,2267 59,14 24,7344 0,0 37,3 100,0 0,0 278,25 94,322 0,2 15,0358 260,299 4,82477 14,6125 30.06.2017 23:39:50 1002,24 400,781 14,1295 6,2267 59,138 24,7188 0,0 37,3 100,0 0,0 278,25 94,322 0,2 15,0358 260,299 4,82477 14,6125 30.06.2017 23:39:55 1002,24 399,219 14,1295 6,2267 59,149 24,7437 0,0 37,3 100,0 0,0 278,25 94,322 0,2 15,0358 266,208 4,08137 14,5437 30.06.2017 23:40:00 1002,24 399,219 14,1295 6,2267 59,14 24,7531 0,0 37,3 100,0 0,0 278,25 94,322 0,2 15,0358 266,208 4,08137 14,5437 30.06.2017 23:40:05 1002,24 400,781 14,1295 6,2267 59,138 24,7531 0,0 37,3 100,0 0,0 278,25 94,322 0,2 15,0358 265,061 4,40791 14,5437 30.06.2017 23:40:10 1002,24 398,438 14,1295 6,2267 59,14 24,7406 0,0 37,3 100,0 0,0 278,25 94,322 0,2 15,0358 265,061 4,40791 14,5437 30.06.2017 23:40:15 1002,21 400,0 14,2822 6,2267 59,121 24,7344 0,0 37,3 100,0 0,0 278,25 94,608 0,2 15,1423 261,271 5,1692 14,5437 30.06.2017 23:40:20 1002,21 399,219 14,2822 6,2267 59,126 24,7219 0,0 37,3 100,0 0,0 278,25 94,608 0,2 15,1423 261,271 5,1692 14,5437 30.06.2017 23:40:25 1002,21 400,0 14,2822 6,2267 59,133 24,7281 0,0 37,3 100,0 0,0 278,25 94,608 0,2 15,1423 264,873 4,9495 14,5437 30.06.2017 23:40:30 1002,21 400,0 14,2822 6,2267 59,107 24,7188 0,0 37,3 100,0 0,0 278,25 94,608 0,3 15,1423 270,284 4,64085 14,5437 30.06.2017 23:40:35 1002,21 399,219 14,2822 6,2267 59,109 24,7094 0,0 37,3 100,0 0,0 278,25 94,608 0,3 15,1423 270,284 4,64085 14,5437 30.06.2017 23:40:40 1002,21 400,781 14,2822 6,2267 59,121 24,7406 0,0 37,1 100,0 0,0 278,25 94,608 0,3 15,1423 267,651 4,51677 14,5437 30.06.2017 23:40:45 1002,21 400,781 14,2822 6,2267 59,107 24,7344 0,0 37,1 100,0 0,0 278,25 94,608 0,3 15,1423 267,651 4,51677 14,5437 30.06.2017 23:40:50 1002,21 399,219 14,2822 6,2267 59,095 24,7469 0,0 37,1 100,0 0,0 278,25 94,608 0,3 15,1423 267,942 3,60794 14,5042 30.06.2017 23:40:55 1002,21 400,781 14,2822 6,2267 59,093 24,7313 0,0 37,1 100,0 0,0 278,25 94,608 0,3 15,1423 267,942 3,60794 14,5042 30.06.2017 23:41:00 1002,21 401,562 14,2822 6,2267 59,098 24,725 0,0 37,1 100,0 0,0 278,25 94,608 0,3 15,1423 267,962 3,72666 14,5042 30.06.2017 23:41:05 1002,21 401,562 14,2822 6,2267 59,084 24,7188 0,0 37,1 100,0 0,0 278,25 94,608 0,3 15,1423 267,962 3,72666 14,5042 30.06.2017 23:41:10 1002,21 400,781 14,2822 6,2267 59,086 24,7375 0,0 37,1 100,0 0,0 278,25 94,608 0,3 15,1423 243,249 3,10678 14,5042 30.06.2017 23:41:15 1002,17 400,781 14,1434 6,2267 59,074 24,725 0,0 37,1 100,0 0,0 278,25 94,407 0,3 15,0358 243,249 3,10678 14,5042 30.06.2017 23:41:20 1002,17 401,562 14,1434 6,2267 59,06 24,7594 0,0 37,1 100,0 0,0 278,25 94,407 0,4 15,0358 239,233 2,06835 14,5042 30.06.2017 23:41:25 1002,17 400,781 14,1434 6,2267 59,065 24,7531 0,0 37,1 100,0 0,0 278,25 94,407 0,4 15,0358 239,233 2,06835 14,5042 30.06.2017 23:41:30 1002,17 400,0 14,1434 6,2267 59,058 24,7594 0,0 37,1 100,0 0,0 278,25 94,407 0,4 15,0358 241,265 2,94432 14,5042 30.06.2017 23:41:35 1002,17 401,562 14,1434 6,2267 59,055 24,7625 0,0 37,1 100,0 0,0 278,25 94,407 0,4 15,0358 258,068 2,78251 14,5042 30.06.2017 23:41:40 1002,17 401,562 14,1434 6,2267 59,081 24,7562 0,0 37,1 100,0 0,0 278,25 94,407 0,4 15,0358 258,068 2,78251 14,5042 30.06.2017 23:41:45 1002,17 399,219 14,1434 6,2267 59,06 24,7406 0,0 37,1 100,0 0,0 278,25 94,407 0,4 15,0358 260,048 3,50198 14,4988 30.06.2017 23:41:50 1002,17 400,781 14,1434 6,2267 59,048 24,7344 0,0 37,1 100,0 0,0 278,25 94,407 0,4 15,0358 260,048 3,50198 14,4988 30.06.2017 23:41:55 1002,17 400,781 14,1434 6,2267 59,077 24,7406 0,0 37,1 100,0 0,0 278,25 94,407 0,4 15,0358 268,659 4,0696 14,4988 30.06.2017 23:42:00 1002,17 398,438 14,1434 6,2267 59,07 24,7719 0,0 37,0 100,0 0,0 278,25 94,407 0,4 15,0358 268,659 4,0696 14,4988 30.06.2017 23:42:05 1002,17 399,219 14,1434 6,2267 59,055 24,7812 0,0 37,0 100,0 0,0 278,25 94,407 0,4 15,0358 268,513 4,24015 14,4988 30.06.2017 23:42:10 1002,17 400,0 14,1434 6,2267 59,093 24,8 0,0 37,0 100,0 0,0 278,25 94,407 0,4 15,0358 268,513 4,24015 14,4988 30.06.2017 23:42:15 1002,18 400,0 14,2729 6,2267 59,07 24,7875 0,0 37,1 100,0 0,0 278,25 94,552 0,4 15,1423 264,44 4,20071 14,4988 30.06.2017 23:42:20 1002,18 400,0 14,2729 6,2267 59,07 24,7875 0,0 37,1 100,0 0,0 278,25 94,552 0,4 15,1423 264,445 4,20071 14,4988 30.06.2017 23:42:25 1002,18 399,219 14,2729 6,2267 59,07 24,8063 0,0 37,0 100,0 0,0 278,25 94,552 0,4 15,1423 269,17 2,48403 14,4988 30.06.2017 23:42:30 1002,18 400,781 14,2729 6,2267 59,065 24,8 0,0 37,0 100,0 0,0 278,25 94,552 0,3 15,1423 269,17 2,48403 14,4988 30.06.2017 23:42:35 1002,18 399,219 14,2729 6,2267 59,037 24,8 0,0 37,0 100,0 0,0 278,25 94,552 0,3 15,1423 267,253 2,62831 14,4988 30.06.2017 23:42:40 1002,18 400,0 14,2729 6,2267 59,065 24,8094 0,0 37,0 100,0 0,0 278,25 94,552 0,3 15,1423 267,253 2,62831 14,4988 30.06.2017 23:42:45 1002,18 400,0 14,2729 6,2267 59,065 24,7969 0,0 37,0 100,0 0,0 278,25 94,552 0,3 15,1423 266,845 3,91279 14,5006 30.06.2017 23:42:50 1002,18 400,0 14,2729 6,2267 59,055 24,7719 0,0 37,0 100,0 0,0 278,25 94,552 0,3 15,1423 266,159 3,64202 14,5006 30.06.2017 23:42:55 1002,18 402,344 14,2729 6,2267 59,093 24,7812 0,0 37,0 100,0 0,0 278,25 94,552 0,4 15,1423 266,159 3,64202 14,5006 30.06.2017 23:43:00 1002,18 400,781 14,2729 6,2267 59,084 24,7906 0,0 37,0 100,0 0,0 278,25 94,552 0,4 15,1423 261,913 2,87865 14,5006 30.06.2017 23:43:05 1002,18 399,219 14,2729 6,2267 59,077 24,7906 0,0 37,0 100,0 0,0 278,25 94,552 0,3 15,1423 261,913 2,87865 14,5006 30.06.2017 23:43:10 1002,18 400,0 14,2729 6,2267 59,077 24,7719 0,0 37,0 100,0 0,0 278,25 94,552 0,3 15,1423 273,757 2,06488 14,5006 30.06.2017 23:43:15 1002,21 401,562 14,4341 6,2267 59,086 24,7719 0,0 36,8 100,0 0,0 278,25 94,895 0,3 15,248 273,757 2,06488 14,5006 30.06.2017 23:43:20 1002,21 399,219 14,4341 6,2267 59,081 24,7969 0,0 36,8 100,0 0,0 278,25 94,895 0,3 15,248 264,401 4,33094 14,5006 30.06.2017 23:43:25 1002,21 400,0 14,4341 6,2267 59,114 24,7906 0,0 36,8 100,0 0,0 278,25 94,895 0,4 15,248 264,401 4,33094 14,5006 30.06.2017 23:43:30 1002,21 402,344 14,4341 6,2267 59,093 24,7937 0,0 36,8 100,0 0,0 278,25 94,895 0,4 15,248 266,239 3,10474 14,5006 30.06.2017 23:43:35 1002,21 399,219 14,4341 6,2267 59,095 24,8031 0,0 36,8 100,0 0,0 278,25 94,895 0,4 15,248 266,239 3,10474 14,5006 30.06.2017 23:43:40 1002,21 402,344 14,4341 6,2267 59,121 24,7937 0,0 37,0 100,0 0,0 278,25 94,895 0,4 15,248 267,095 3,64531 14,5185 30.06.2017 23:43:45 1002,21 397,656 14,4341 6,2267 59,126 24,8187 0,0 37,0 100,0 0,0 278,25 94,895 0,4 15,248 267,095 3,64531 14,5185 30.06.2017 23:43:50 1002,21 400,0 14,4341 6,2267 59,116 24,8094 0,0 37,0 100,0 0,0 278,25 94,895 0,4 15,248 266,453 4,1058 14,5185 30.06.2017 23:43:55 1002,21 399,219 14,4341 6,2267 59,156 24,8031 0,0 37,0 100,0 0,0 278,25 94,895 0,4 15,248 268,398 3,66349 14,5185 30.06.2017 23:44:00 1002,21 400,0 14,4341 6,2267 59,13 24,8 0,0 37,0 100,0 0,0 278,25 94,895 0,4 15,248 268,398 3,66349 14,5185 30.06.2017 23:44:05 1002,21 399,219 14,4341 6,2267 59,128 24,8125 0,0 37,0 100,0 0,0 278,25 94,895 0,4 15,248 251,277 2,55448 14,5185 30.06.2017 23:44:10 1002,21 399,219 14,4341 6,2267 59,123 24,8063 0,0 37,0 100,0 0,0 278,25 94,895 0,4 15,248 251,277 2,55448 14,5185 30.06.2017 23:44:15 1002,07 400,781 14,2034 6,2267 59,14 24,775 0,0 37,0 100,0 0,0 278,25 94,128 0,5 15,1423 269,595 4,08334 14,5185 30.06.2017 23:44:20 1002,07 399,219 14,2034 6,2267 59,133 24,8125 0,0 37,1 100,0 0,0 278,25 94,128 0,5 15,1423 269,595 4,08334 14,5185 30.06.2017 23:44:25 1002,07 401,562 14,2034 6,2267 59,154 24,8313 0,0 37,1 100,0 0,0 278,25 94,128 0,5 15,1423 263,814 3,01669 14,5185 30.06.2017 23:44:30 1002,07 400,0 14,2034 6,2267 59,152 24,8375 0,0 37,1 100,0 0,0 278,25 94,128 0,5 15,1423 263,814 3,01669 14,5185 30.06.2017 23:44:35 1002,07 400,781 14,2034 6,2267 59,13 24,8344 0,0 37,1 100,0 0,0 278,25 94,128 0,5 15,1423 271,247 2,12365 14,4916 30.06.2017 23:44:40 1002,07 400,0 14,2034 6,2267 59,14 24,8406 0,0 37,1 100,0 0,0 278,25 94,128 0,4 15,1423 271,247 2,12365 14,4916 30.06.2017 23:44:45 1002,07 400,781 14,2034 6,2267 59,142 24,8313 0,0 37,0 100,0 0,0 278,25 94,128 0,4 15,1423 252,645 2,10217 14,4916 30.06.2017 23:44:50 1002,07 399,219 14,2034 6,2267 59,112 24,8313 0,0 36,8 100,0 0,0 278,25 94,128 0,4 15,1423 252,645 2,10217 14,4916 30.06.2017 23:44:55 1002,07 399,219 14,2034 6,2267 59,154 24,8344 0,0 36,8 100,0 0,0 278,25 94,128 0,5 15,1423 263,16 3,31 14,4916 30.06.2017 23:45:00 1002,07 402,344 14,2034 6,2267 59,14 24,8219 0,0 36,8 100,0 0,0 278,25 94,128 0,5 15,1423 261,803 3,55701 14,4916 30.06.2017 23:45:05 1002,07 402,344 14,2034 6,2267 59,154 24,8219 0,0 36,7 100,0 0,0 278,25 94,128 0,5 15,1423 261,803 3,55701 14,4916 30.06.2017 23:45:10 1002,07 402,344 14,2034 6,2267 59,149 24,8219 0,0 36,7 100,0 0,0 278,25 94,128 0,5 15,1423 266,496 3,23289 14,4916 30.06.2017 23:45:15 1002,14 401,562 14,576 6,2267 59,159 24,8406 0,0 36,8 100,0 0,0 278,25 95,125 0,5 15,3531 266,496 3,23289 14,4916 30.06.2017 23:45:20 1002,14 400,0 14,576 6,2267 59,152 24,8469 0,0 36,7 100,0 0,0 278,25 95,125 0,5 15,3531 263,014 2,74953 14,4916 30.06.2017 23:45:25 1002,14 400,0 14,576 6,2267 59,17 24,8531 0,0 36,7 100,0 0,0 278,25 95,125 0,5 15,3531 263,014 2,74953 14,4916 30.06.2017 23:45:30 1002,14 399,219 14,576 6,2267 59,198 24,8375 0,0 36,7 100,0 0,0 278,25 95,125 0,5 15,3531 258,283 3,26092 14,4995 30.06.2017 23:45:35 1002,14 400,0 14,576 6,2267 59,154 24,8313 0,0 36,7 100,0 0,0 278,25 95,125 0,5 15,3531 258,283 3,26092 14,4995 30.06.2017 23:45:40 1002,14 400,0 14,576 6,2267 59,191 24,8219 0,0 36,7 100,0 0,0 278,25 95,125 0,5 15,3531 244,569 2,53519 14,4995 30.06.2017 23:45:45 1002,14 401,562 14,576 6,2267 59,173 24,8125 0,0 36,5 100,0 0,0 278,25 95,125 0,5 15,3531 244,569 2,53519 14,4995 30.06.2017 23:45:50 1002,14 401,562 14,576 6,2267 59,189 24,8344 60,0 36,5 100,0 0,0 278,25 95,125 0,4 15,3531 255,303 2,44745 14,4995 30.06.2017 23:45:55 1002,14 400,0 14,576 6,2267 59,189 24,8594 60,0 36,7 100,0 0,0 278,25 95,125 0,4 15,3531 255,303 2,44745 14,4995 30.06.2017 23:46:00 1002,14 401,562 14,576 6,2267 59,222 24,8469 60,0 36,7 100,0 0,0 278,25 95,125 0,4 15,3531 268,096 4,47574 14,4995 30.06.2017 23:46:05 1002,14 399,219 14,576 6,2267 59,205 24,8406 60,0 36,7 100,0 0,0 278,25 95,125 0,4 15,3531 263,644 3,06141 14,4995 30.06.2017 23:46:10 1002,14 399,219 14,576 6,2267 59,201 24,8469 60,0 36,7 100,0 0,0 278,25 95,125 0,4 15,3531 263,644 3,06141 14,4995 30.06.2017 23:46:15 1002,14 400,781 14,5252 6,2267 59,217 24,8281 60,0 36,7 100,0 0,0 278,25 94,814 0,4 15,3531 263,35 3,76993 14,4995 30.06.2017 23:46:20 1002,14 400,0 14,5252 6,2267 59,224 24,8469 60,0 36,7 100,0 0,0 278,25 94,814 0,4 15,3531 263,35 3,76993 14,4995 30.06.2017 23:46:25 1002,14 400,781 14,5252 6,2267 59,264 24,8562 60,0 36,5 100,0 0,0 278,25 94,814 0,4 15,3531 267,766 4,22003 14,4977 30.06.2017 23:46:30 1002,14 401,562 14,5252 6,2267 59,241 24,8469 60,0 36,5 100,0 0,0 278,25 94,814 0,4 15,3531 267,766 4,22003 14,4977 30.06.2017 23:46:35 1002,14 401,562 14,5252 6,2267 59,278 24,8656 60,0 36,7 100,0 0,0 278,25 94,814 0,4 15,3531 266,606 4,32021 14,4977 30.06.2017 23:46:40 1002,14 399,219 14,5252 6,2267 59,248 24,8562 60,0 36,5 100,0 0,0 278,25 94,814 0,4 15,3531 266,606 4,32021 14,4977 30.06.2017 23:46:45 1002,14 399,219 14,5252 6,2267 59,278 24,8656 60,0 36,5 100,0 0,0 278,25 94,814 0,3 15,3531 268,362 3,95325 14,4977 30.06.2017 23:46:50 1002,14 401,562 14,5252 6,2267 59,262 24,8594 60,0 36,5 100,0 0,0 278,25 94,814 0,3 15,3531 268,362 3,95325 14,4977 30.06.2017 23:46:55 1002,14 401,562 14,5252 6,2267 59,257 24,8594 60,0 36,5 100,0 0,0 278,25 94,814 0,3 15,3531 256,575 2,50049 14,4977 30.06.2017 23:47:00 1002,14 400,0 14,5252 6,2267 59,269 24,8562 60,0 36,5 100,0 0,0 278,25 94,814 0,3 15,3531 267,629 3,5191 14,4977 30.06.2017 23:47:05 1002,14 402,344 14,5252 6,2267 59,271 24,8438 60,0 36,5 100,0 0,0 278,25 94,814 0,3 15,3531 267,629 3,5191 14,4977 30.06.2017 23:47:10 1002,14 400,781 14,5252 6,2267 59,264 24,8562 60,0 36,5 100,0 0,0 278,25 94,814 0,3 15,3531 265,68 3,08809 14,4977 30.06.2017 23:47:15 1002,17 400,0 14,5159 6,2267 59,29 24,8719 60,0 36,5 100,0 0,0 278,25 94,757 0,3 15,3531 265,516 3,08809 14,4977 30.06.2017 23:47:20 1002,17 400,0 14,5159 6,2267 59,302 24,8656 60,0 36,5 100,0 0,0 278,25 94,757 0,3 15,3531 264,181 3,52198 14,504 30.06.2017 23:47:25 1002,17 400,781 14,5159 6,2267 59,278 24,8938 60,0 36,5 100,0 0,0 278,25 94,757 0,3 15,3531 264,181 3,52198 14,504 30.06.2017 23:47:30 1002,17 400,0 14,5159 6,2267 59,309 24,8938 60,0 36,5 100,0 0,0 278,25 94,757 0,3 15,3531 265,213 4,40413 14,504 30.06.2017 23:47:35 1002,17 397,656 14,5159 6,2267 59,299 24,875 60,0 36,7 100,0 0,0 278,25 94,757 0,3 15,3531 265,213 4,40413 14,504 30.06.2017 23:47:40 1002,17 401,562 14,5159 6,2267 59,295 24,8688 60,0 36,7 100,0 0,0 278,25 94,757 0,3 15,3531 263,534 3,19174 14,504 30.06.2017 23:47:45 1002,17 399,219 14,5159 6,2267 59,309 24,8969 60,0 36,7 100,0 0,0 278,25 94,757 0,3 15,3531 263,534 3,19174 14,504 30.06.2017 23:47:50 1002,17 399,219 14,5159 6,2267 59,299 24,9062 60,0 36,7 100,0 0,0 278,25 94,757 0,3 15,3531 258,289 2,64782 14,504 30.06.2017 23:47:55 1002,17 400,0 14,5159 6,2267 59,28 24,8781 0,0 36,7 100,0 0,0 278,25 94,757 0,2 15,3531 258,289 2,64782 14,504 30.06.2017 23:48:00 1002,17 400,781 14,5159 5,9766 59,316 24,8781 0,0 36,7 100,0 0,0 278,25 94,757 0,2 15,3531 272,853 3,13568 14,504 30.06.2017 23:48:05 1002,17 400,781 14,5159 5,9766 59,299 24,8875 0,0 36,8 100,0 0,0 278,25 94,757 0,2 15,3531 254,62 3,44489 14,504 30.06.2017 23:48:10 1002,17 399,219 14,5159 5,9766 59,288 24,9031 0,0 36,8 100,0 0,0 278,25 94,757 0,2 15,3531 254,62 3,44489 14,504 30.06.2017 23:48:15 1001,97 400,781 14,3601 5,9766 59,323 24,8938 0,0 36,8 100,0 0,0 278,25 94,442 0,2 15,248 254,62 3,44489 14,504 30.06.2017 23:48:20 1001,97 402,344 14,3601 5,9766 59,325 24,8969 0,0 36,8 100,0 0,0 278,25 94,442 0,2 15,248 270,315 2,85351 14,5318 30.06.2017 23:48:25 1001,97 401,562 14,3601 5,9766 59,332 24,9156 0,0 36,8 100,0 0,0 278,25 94,442 0,2 15,248 266,054 4,33744 14,5318 30.06.2017 23:48:30 1001,97 400,781 14,3601 5,9766 59,332 24,9094 0,0 36,8 100,0 0,0 278,25 94,442 0,2 15,248 266,054 4,33744 14,5318 30.06.2017 23:48:35 1001,97 401,562 14,3601 5,9766 59,323 24,9469 0,0 37,0 100,0 0,0 278,25 94,442 0,2 15,248 250,051 2,50715 14,5318 30.06.2017 23:48:40 1001,97 402,344 14,3601 5,9766 59,332 24,9469 0,0 37,0 100,0 0,0 278,25 94,442 0,2 15,248 250,051 2,50715 14,5318 30.06.2017 23:48:45 1001,97 400,0 14,3601 5,9766 59,327 24,9625 0,0 36,8 100,0 0,0 278,25 94,442 0,2 15,248 256,4 2,44883 14,5318 30.06.2017 23:48:50 1001,97 400,781 14,3601 5,9766 59,323 24,9531 0,0 36,8 100,0 0,0 278,25 94,442 0,2 15,248 256,4 2,44883 14,5318 30.06.2017 23:48:55 1001,97 399,219 14,3601 5,9082 59,309 24,9594 0,0 36,8 100,0 0,0 278,25 94,442 0,2 15,248 267,533 3,79919 14,5318 30.06.2017 23:49:00 1001,97 400,0 14,3601 5,9082 59,311 24,9406 0,0 36,8 100,0 0,0 278,25 94,442 0,2 15,248 267,533 3,79919 14,5318 30.06.2017 23:49:05 1001,97 400,781 14,3601 5,9082 59,344 24,9219 0,0 36,8 100,0 0,0 278,25 94,442 0,2 15,248 262,148 3,49211 14,5318 30.06.2017 23:49:10 1001,97 400,781 14,3601 5,9082 59,318 24,9156 0,0 36,8 100,0 0,0 278,25 94,442 0,2 15,248 262,148 3,49211 14,5318 30.06.2017 23:49:15 1002,08 399,219 14,1849 5,9082 59,355 24,9219 0,0 36,8 100,0 0,0 278,25 94,015 0,2 15,1423 263,881 3,64328 14,5856 30.06.2017 23:49:20 1002,08 401,562 14,1849 5,9082 59,32 24,9219 0,0 36,8 100,0 0,0 278,25 94,015 0,2 15,1423 263,881 3,64328 14,5856 30.06.2017 23:49:25 1002,08 402,344 14,1849 5,9082 59,323 24,9156 0,0 36,8 100,0 0,0 278,25 94,015 0,2 15,1423 266,505 3,49871 14,5856 30.06.2017 23:49:30 1002,08 400,781 14,1849 5,7737 59,32 24,9094 0,0 36,8 100,0 0,0 278,25 94,015 0,2 15,1423 267,628 2,91939 14,5856 30.06.2017 23:49:35 1002,08 402,344 14,1849 5,7737 59,299 24,9281 0,0 36,7 100,0 0,0 278,25 94,015 0,2 15,1423 267,628 2,91939 14,5856 30.06.2017 23:49:40 1002,08 401,562 14,1849 5,7737 59,302 24,9313 0,0 36,7 100,0 0,0 278,25 94,015 0,3 15,1423 235,414 1,00077 14,5856 30.06.2017 23:49:45 1002,08 400,0 14,1849 5,7737 59,309 24,9344 0,0 36,7 100,0 0,0 278,25 94,015 0,3 15,1423 235,414 1,00077 14,5856 30.06.2017 23:49:50 1002,08 402,344 14,1849 5,7737 59,309 24,9469 0,0 36,7 100,0 0,0 278,25 94,015 0,3 15,1423 265,821 1,88179 14,5856 30.06.2017 23:49:55 1002,08 401,562 14,1849 5,7737 59,29 24,9438 0,0 36,7 100,0 0,0 278,25 94,015 0,3 15,1423 265,821 1,88179 14,5856 30.06.2017 23:50:00 1002,08 400,0 14,1849 5,7737 59,306 24,9531 0,0 36,5 100,0 0,0 278,25 94,015 0,3 15,1423 267,73 1,69571 14,5856 30.06.2017 23:50:05 1002,08 401,562 14,1849 5,7737 59,309 24,9313 0,0 36,5 100,0 0,0 278,25 94,015 0,2 15,1423 267,73 1,69571 14,5856 30.06.2017 23:50:10 1002,08 400,0 14,1849 5,7737 59,299 24,9188 0,0 36,5 100,0 0,0 278,25 94,015 0,2 15,1423 266,329 3,76424 14,6783 30.06.2017 23:50:15 1002,24 400,0 14,2841 5,7737 59,309 24,9406 0,0 36,5 100,0 0,0 278,25 94,528 0,2 15,1574 266,329 3,76424 14,6783 30.06.2017 23:50:20 1002,24 401,562 14,2841 5,7737 59,29 24,9313 0,0 36,5 100,0 0,0 278,25 94,528 0,2 15,1574 264,687 4,29523 14,6783 30.06.2017 23:50:25 1002,24 400,781 14,2841 5,8453 59,302 24,9219 0,0 36,5 100,0 0,0 278,25 94,528 0,2 15,1574 266,681 5,4015 14,6783 30.06.2017 23:50:30 1002,24 402,344 14,2841 5,8453 59,33 24,9406 0,0 36,5 100,0 0,0 278,25 94,528 0,2 15,1574 266,681 5,4015 14,6783 30.06.2017 23:50:35 1002,24 400,0 14,2841 5,8453 59,318 24,9156 0,0 36,5 100,0 0,0 278,25 94,528 0,2 15,1574 260,369 3,48626 14,6783 30.06.2017 23:50:40 1002,24 400,781 14,2841 5,8453 59,306 24,9094 0,0 36,5 100,0 0,0 278,25 94,528 0,2 15,1574 260,369 3,48626 14,6783 30.06.2017 23:50:45 1002,24 401,562 14,2841 5,8453 59,318 24,8938 0,0 36,5 100,0 0,0 278,25 94,528 0,2 15,1574 244,148 1,58989 14,6783 30.06.2017 23:50:50 1002,24 402,344 14,2841 5,8453 59,299 24,9094 0,0 36,5 100,0 0,0 278,25 94,528 0,2 15,1574 244,148 1,58989 14,6783 30.06.2017 23:50:55 1002,24 400,781 14,2841 5,8453 59,304 24,9094 0,0 36,5 100,0 0,0 278,25 94,528 0,2 15,1574 264,595 2,15687 14,6783 30.06.2017 23:51:00 1002,24 401,562 14,2841 5,8453 59,288 24,9281 0,0 36,5 100,0 0,0 278,25 94,528 0,2 15,1574 264,595 2,15687 14,6783 30.06.2017 23:51:05 1002,24 401,562 14,2841 5,8453 59,309 24,9313 0,0 36,5 100,0 0,0 278,25 94,528 0,2 15,1574 257,716 2,19897 14,6736 30.06.2017 23:51:10 1002,24 400,781 14,2841 5,8453 59,285 24,8969 0,0 36,5 100,0 0,0 278,25 94,528 0,2 15,1574 257,716 2,19897 14,6736 30.06.2017 23:51:15 1002,19 400,781 14,4202 5,8453 59,295 24,9094 0,0 36,5 100,0 0,0 278,25 94,81 0,1 15,248 266,747 2,0672 14,6736 30.06.2017 23:51:20 1002,19 399,219 14,4202 5,8453 59,302 24,9156 0,0 36,5 100,0 0,0 278,25 94,81 0,1 15,248 266,747 2,0672 14,6736 30.06.2017 23:51:25 1002,19 400,781 14,4202 5,8453 59,302 24,9094 0,0 36,5 100,0 0,0 278,25 94,81 0,1 15,248 268,212 2,48777 14,6736 30.06.2017 23:51:30 1002,19 399,219 14,4202 5,8453 59,309 24,9188 0,0 36,5 100,0 0,0 278,25 94,81 0,1 15,248 256,999 3,89638 14,6736 30.06.2017 23:51:35 1002,19 399,219 14,4202 5,8453 59,311 24,9313 0,0 36,5 100,0 0,0 278,25 94,81 0,1 15,248 256,999 3,89638 14,6736 30.06.2017 23:51:40 1002,19 401,562 14,4202 5,8453 59,306 24,9438 0,0 36,5 100,0 0,0 278,25 94,81 0,2 15,248 264,222 3,0464 14,6736 30.06.2017 23:51:45 1002,19 399,219 14,4202 5,8453 59,299 24,9625 0,0 36,5 100,0 0,0 278,25 94,81 0,2 15,248 264,222 3,0464 14,6736 30.06.2017 23:51:50 1002,19 400,781 14,4202 5,8453 59,306 24,9813 0,0 36,5 100,0 0,0 278,25 94,81 0,2 15,248 247,933 2,45471 14,6736 30.06.2017 23:51:55 1002,19 400,0 14,4202 5,8453 59,302 24,9531 0,0 36,7 100,0 0,0 278,25 94,81 0,2 15,248 247,933 2,45471 14,6736 30.06.2017 23:52:00 1002,19 400,0 14,4202 5,8453 59,32 24,9625 0,0 36,7 100,0 0,0 278,25 94,81 0,2 15,248 261,662 2,49753 14,7327 30.06.2017 23:52:05 1002,19 400,0 14,4202 5,8453 59,309 24,9719 0,0 36,7 100,0 0,0 278,25 94,81 0,2 15,248 261,662 2,49753 14,7327 30.06.2017 23:52:10 1002,19 400,781 14,4202 5,8453 59,316 24,9875 0,0 36,7 100,0 0,0 278,25 94,81 0,2 15,248 259,863 2,18793 14,7327 30.06.2017 23:52:15 1002,16 400,781 14,3879 5,8453 59,339 24,9594 0,0 36,5 100,0 0,0 278,25 94,612 0,2 15,248 259,863 2,18793 14,7327 30.06.2017 23:52:20 1002,16 401,562 14,3879 5,8453 59,323 24,975 0,0 36,5 100,0 0,0 278,25 94,612 0,2 15,248 262,147 1,86693 14,7327 30.06.2017 23:52:25 1002,16 399,219 14,3879 5,8453 59,327 24,9656 0,0 36,7 100,0 0,0 278,25 94,612 0,2 15,248 262,147 1,86693 14,7327 30.06.2017 23:52:30 1002,16 400,781 14,3879 5,8453 59,346 24,9656 0,0 36,5 100,0 0,0 278,25 94,612 0,2 15,248 251,171 2,63841 14,7327 30.06.2017 23:52:35 1002,16 400,0 14,3879 5,8453 59,353 24,975 0,0 36,5 100,0 0,0 278,25 94,612 0,2 15,248 255,405 2,08855 14,7327 30.06.2017 23:52:40 1002,16 400,0 14,3879 5,8453 59,323 24,9844 0,0 36,5 100,0 0,0 278,25 94,612 0,2 15,248 255,405 2,08855 14,7327 30.06.2017 23:52:45 1002,16 400,0 14,3879 5,8453 59,346 24,9969 0,0 36,7 100,0 0,0 278,25 94,612 0,2 15,248 258,925 2,95387 14,7327 30.06.2017 23:52:50 1002,16 399,219 14,3879 5,8453 59,351 24,9906 0,0 36,7 100,0 0,0 278,25 94,612 0,3 15,248 258,925 2,95387 14,7327 30.06.2017 23:52:55 1002,16 402,344 14,3879 5,8453 59,351 24,9875 0,0 36,7 100,0 0,0 278,25 94,612 0,3 15,248 266,69 3,89246 14,7726 30.06.2017 23:53:00 1002,16 398,438 14,3879 5,8453 59,346 24,9937 0,0 36,5 100,0 0,0 278,25 94,612 0,3 15,248 266,69 3,89246 14,7726 30.06.2017 23:53:05 1002,16 400,781 14,3879 5,8453 59,374 24,9969 0,0 36,5 100,0 0,0 278,25 94,612 0,3 15,248 256,267 3,35037 14,7726 30.06.2017 23:53:10 1002,16 400,781 14,3879 5,8453 59,365 24,9781 0,0 36,5 100,0 0,0 278,25 94,612 0,3 15,248 256,267 3,35037 14,7726 30.06.2017 23:53:15 1002,11 400,0 14,323 5,8453 59,36 25,0 0,0 36,5 100,0 0,0 278,25 94,216 0,2 15,248 251,889 3,79631 14,7726 30.06.2017 23:53:20 1002,11 402,344 14,323 5,8453 59,384 24,9906 0,0 36,5 100,0 0,0 278,25 94,216 0,2 15,248 251,889 3,79631 14,7726 30.06.2017 23:53:25 1002,11 401,562 14,323 5,8453 59,351 24,9813 0,0 36,5 100,0 0,0 278,25 94,216 0,2 15,248 260,174 2,63873 14,7726 30.06.2017 23:53:30 1002,11 400,781 14,323 5,8453 59,358 24,9781 0,0 36,5 100,0 0,0 278,25 94,216 0,2 15,248 260,174 2,63873 14,7726 30.06.2017 23:53:35 1002,11 400,781 14,323 5,8453 59,365 24,9781 0,0 36,5 100,0 0,0 278,25 94,216 0,3 15,248 264,363 3,74992 14,7726 30.06.2017 23:53:40 1002,11 400,781 14,323 5,8453 59,367 24,9781 0,0 36,5 100,0 0,0 278,25 94,216 0,3 15,248 267,696 3,86325 14,7726 30.06.2017 23:53:45 1002,11 401,562 14,323 5,8453 59,367 24,9781 0,0 36,5 100,0 0,0 278,25 94,216 0,3 15,248 267,696 3,86325 14,7726 30.06.2017 23:53:50 1002,11 400,0 14,323 5,8453 59,381 24,9625 0,0 36,5 100,0 0,0 278,25 94,216 0,3 15,248 265,404 3,24994 14,7651 30.06.2017 23:53:55 1002,11 400,0 14,323 5,8453 59,377 24,975 0,0 36,5 100,0 0,0 278,25 94,216 0,3 15,248 265,404 3,24994 14,7651 30.06.2017 23:54:00 1002,11 400,781 14,323 5,8453 59,339 24,9719 0,0 36,4 100,0 0,0 278,25 94,216 0,3 15,248 260,692 2,64136 14,7651 30.06.2017 23:54:05 1002,11 400,0 14,323 5,8453 59,365 24,9813 0,0 36,4 100,0 0,0 278,25 94,216 0,3 15,248 260,692 2,64136 14,7651 30.06.2017 23:54:10 1002,11 399,219 14,323 5,8453 59,353 24,9937 0,0 36,4 100,0 0,0 278,25 94,216 0,2 15,248 265,967 2,40622 14,7651 30.06.2017 23:54:15 1002,11 403,125 14,222 5,8453 59,351 25,0094 0,0 36,4 100,0 0,0 278,25 94,241 0,2 15,1423 265,967 2,40622 14,7651 30.06.2017 23:54:20 1002,11 401,562 14,222 5,8453 59,374 25,0063 0,0 36,4 100,0 0,0 278,25 94,241 0,2 15,1423 255,709 2,68338 14,7651 30.06.2017 23:54:25 1002,11 402,344 14,222 5,8453 59,355 25,0031 0,0 36,4 100,0 0,0 278,25 94,241 0,2 15,1423 255,709 2,68338 14,7651 30.06.2017 23:54:30 1002,11 400,0 14,222 5,8453 59,362 25,0094 0,0 36,4 100,0 0,0 278,25 94,241 0,2 15,1423 249,118 2,79604 14,7651 30.06.2017 23:54:35 1002,11 400,0 14,222 5,8453 59,337 25,0187 0,0 36,4 100,0 0,0 278,25 94,241 0,3 15,1423 249,118 2,79604 14,7651 30.06.2017 23:54:40 1002,11 400,781 14,222 5,8453 59,33 25,0063 0,0 36,4 100,0 0,0 278,25 94,241 0,2 15,1423 259,505 2,01597 14,7651 30.06.2017 23:54:45 1002,11 400,781 14,222 5,8453 59,339 25,0063 0,0 36,4 100,0 0,0 278,25 94,241 0,2 15,1423 259,505 2,01597 14,7651 30.06.2017 23:54:50 1002,11 400,781 14,222 5,8453 59,355 25,0094 0,0 36,2 100,0 0,0 278,25 94,241 0,2 15,1423 255,159 2,31542 14,7879 30.06.2017 23:54:55 1002,11 401,562 14,222 5,8453 59,339 25,0187 0,0 36,2 100,0 0,0 278,25 94,241 0,2 15,1423 269,249 2,11328 14,7879 30.06.2017 23:55:00 1002,11 400,0 14,222 5,8453 59,32 25,0219 0,0 36,2 100,0 0,0 278,25 94,241 0,2 15,1423 269,249 2,11328 14,7879 30.06.2017 23:55:05 1002,11 399,219 14,222 5,8453 59,348 25,0281 0,0 36,1 100,0 0,0 278,25 94,241 0,2 15,1423 265,273 2,46362 14,7879 30.06.2017 23:55:10 1002,11 400,781 14,222 5,8453 59,339 25,0281 0,0 36,1 100,0 0,0 278,25 94,241 0,2 15,1423 265,273 2,46362 14,7879 30.06.2017 23:55:15 1002,15 402,344 14,2544 5,8453 59,341 25,025 0,0 36,2 100,0 0,0 278,25 94,439 0,2 15,1423 241,31 2,05815 14,7879 30.06.2017 23:55:20 1002,15 402,344 14,2544 5,8453 59,341 25,0094 0,0 36,2 100,0 0,0 278,25 94,439 0,2 15,1423 241,31 2,05815 14,7879 30.06.2017 23:55:25 1002,15 403,906 14,2544 5,8453 59,346 25,025 0,0 36,2 100,0 0,0 278,25 94,439 0,1 15,1423 244,995 1,34135 14,7879 30.06.2017 23:55:30 1002,15 402,344 14,2544 5,8453 59,325 25,025 0,0 36,2 100,0 0,0 278,25 94,439 0,2 15,1423 244,995 1,34135 14,7879 30.06.2017 23:55:35 1002,15 402,344 14,2544 5,8453 59,332 25,025 0,0 36,1 100,0 0,0 278,25 94,439 0,2 15,1423 241,966 1,30052 14,7879 30.06.2017 23:55:40 1002,15 403,125 14,2544 5,8453 59,332 25,0094 0,0 36,1 100,0 0,0 278,25 94,439 0,2 15,1423 241,966 1,30052 14,7879 30.06.2017 23:55:45 1002,15 401,562 14,2544 5,8453 59,309 25,0281 0,0 35,9 100,0 0,0 278,25 94,439 0,2 15,1423 258,185 1,80202 14,8286 30.06.2017 23:55:50 1002,15 401,562 14,2544 5,8453 59,318 25,0344 0,0 35,9 100,0 0,0 278,25 94,439 0,2 15,1423 258,185 1,80202 14,8286 30.06.2017 23:55:55 1002,15 402,344 14,2544 5,8453 59,33 25,0406 0,0 35,9 100,0 0,0 278,25 94,439 0,2 15,1423 254,734 2,7961 14,8286 30.06.2017 23:56:00 1002,15 400,0 14,2544 5,8453 59,325 25,025 0,0 35,9 100,0 0,0 278,25 94,439 0,2 15,1423 242,902 2,29393 14,8286 30.06.2017 23:56:05 1002,15 401,562 14,2544 5,8453 59,339 25,0625 0,0 35,9 100,0 0,0 278,25 94,439 0,2 15,1423 242,902 2,29393 14,8286 30.06.2017 23:56:10 1002,15 402,344 14,2544 5,8453 59,32 25,0469 0,0 35,9 100,0 0,0 278,25 94,439 0,2 15,1423 245,304 2,2161 14,8286 30.06.2017 23:56:15 1002,16 399,219 14,4148 5,8453 59,327 25,0625 0,0 35,9 100,0 0,0 278,25 94,889 0,2 15,2296 245,304 2,2161 14,8286 30.06.2017 23:56:20 1002,16 400,781 14,4148 5,8453 59,346 25,0406 0,0 35,9 100,0 0,0 278,25 94,889 0,2 15,2296 266,413 2,65701 14,8286 30.06.2017 23:56:25 1002,16 400,0 14,4148 5,8453 59,365 25,0344 0,0 35,9 100,0 0,0 278,25 94,889 0,3 15,2296 266,413 2,65701 14,8286 30.06.2017 23:56:30 1002,16 400,0 14,4148 5,8453 59,353 25,05 0,0 35,9 100,0 0,0 278,25 94,889 0,3 15,2296 264,528 4,29848 14,8286 30.06.2017 23:56:35 1002,16 400,0 14,4148 5,8453 59,362 25,0344 0,0 35,9 100,0 0,0 278,25 94,889 0,3 15,2296 264,528 4,29848 14,8286 30.06.2017 23:56:40 1002,16 400,0 14,4148 6,2066 59,358 25,025 0,0 35,9 100,0 0,0 278,25 94,889 0,3 15,2296 267,351 4,707 14,8277 30.06.2017 23:56:45 1002,16 400,0 14,4148 6,2066 59,362 25,0375 0,0 36,1 100,0 0,0 278,25 94,889 0,3 15,2296 267,351 4,707 14,8277 30.06.2017 23:56:50 1002,16 399,219 14,4148 6,2066 59,372 25,0375 0,0 36,1 100,0 0,0 278,25 94,889 0,3 15,2296 261,96 4,08131 14,8277 30.06.2017 23:56:55 1002,16 400,781 14,4148 6,2066 59,351 25,025 0,0 36,1 100,0 0,0 278,25 94,889 0,3 15,2296 261,96 4,08131 14,8277 30.06.2017 23:57:00 1002,16 399,219 14,4148 6,2066 59,348 25,0438 0,0 36,1 100,0 0,0 278,25 94,889 0,3 15,2296 268,206 3,47873 14,8277 30.06.2017 23:57:05 1002,16 401,562 14,4148 6,2066 59,358 25,0344 0,0 36,2 100,0 0,0 278,25 94,889 0,3 15,2296 258,032 2,20602 14,8277 30.06.2017 23:57:10 1002,16 399,219 14,4148 6,2066 59,334 25,0438 0,0 36,2 100,0 0,0 278,25 94,889 0,3 15,2296 258,032 2,20602 14,8277 30.06.2017 23:57:15 1002,21 398,438 14,1879 6,2066 59,327 25,0281 0,0 36,2 100,0 0,0 278,25 94,177 0,3 15,1185 268,178 3,51426 14,8277 30.06.2017 23:57:20 1002,21 399,219 14,1879 6,2066 59,332 25,0187 0,0 36,2 100,0 0,0 278,25 94,177 0,3 15,1185 268,178 3,51426 14,8277 30.06.2017 23:57:25 1002,21 399,219 14,1879 6,2066 59,327 25,0344 0,0 36,2 100,0 0,0 278,25 94,177 0,3 15,1185 243,261 2,89204 14,8277 30.06.2017 23:57:30 1002,21 400,781 14,1879 6,2066 59,316 25,0375 0,0 36,2 100,0 0,0 278,25 94,177 0,3 15,1185 243,261 2,89204 14,8277 30.06.2017 23:57:35 1002,21 399,219 14,1879 6,2066 59,302 25,0281 0,0 36,2 100,0 0,0 278,25 94,177 0,3 15,1185 247,794 2,79582 14,8048 30.06.2017 23:57:40 1002,21 402,344 14,1879 6,2066 59,316 25,0406 0,0 36,2 100,0 0,0 278,25 94,177 0,3 15,1185 247,794 2,79582 14,8048 30.06.2017 23:57:45 1002,21 399,219 14,1879 6,2066 59,297 25,05 0,0 36,2 100,0 0,0 278,25 94,177 0,3 15,1185 260,132 2,8259 14,8048 30.06.2017 23:57:50 1002,21 400,781 14,1879 6,2066 59,323 25,0594 0,0 36,2 100,0 0,0 278,25 94,177 0,3 15,1185 260,132 2,8259 14,8048 30.06.2017 23:57:55 1002,21 401,562 14,1879 6,2066 59,313 25,0719 0,0 36,2 100,0 0,0 278,25 94,177 0,2 15,1185 267,564 4,04479 14,8048 30.06.2017 23:58:00 1002,21 400,781 14,1879 6,2066 59,313 25,0625 0,0 36,4 100,0 0,0 278,25 94,177 0,2 15,1185 261,922 3,04111 14,8048 30.06.2017 23:58:05 1002,21 399,219 14,1879 6,2066 59,318 25,0406 0,0 36,4 100,0 0,0 278,25 94,177 0,1 15,1185 261,922 3,04111 14,8048 30.06.2017 23:58:10 1002,21 403,906 14,1879 6,2066 59,323 25,0562 0,0 36,4 100,0 0,0 278,25 94,177 0,1 15,1185 259,32 2,49152 14,8048 30.06.2017 23:58:15 1002,14 400,781 14,2229 6,2066 59,311 25,0781 0,0 36,2 100,0 0,0 278,25 94,403 0,1 15,1165 259,32 2,49152 14,8048 30.06.2017 23:58:20 1002,14 400,781 14,2229 6,2066 59,309 25,0844 0,0 36,4 100,0 0,0 278,25 94,403 0,1 15,1165 268,3 3,63691 14,8048 30.06.2017 23:58:25 1002,14 400,0 14,2229 6,2066 59,302 25,0812 0,0 36,2 100,0 0,0 278,25 94,403 0,1 15,1165 268,3 3,63691 14,8048 30.06.2017 23:58:30 1002,14 401,562 14,2229 6,2066 59,311 25,0781 0,0 36,2 100,0 0,0 278,25 94,403 0,2 15,1165 264,896 2,2155 14,8034 30.06.2017 23:58:35 1002,14 400,0 14,2229 6,2066 59,302 25,0687 0,0 36,2 100,0 0,0 278,25 94,403 0,2 15,1165 264,896 2,2155 14,8034 30.06.2017 23:58:40 1002,14 400,781 14,2229 6,2066 59,313 25,0531 0,0 36,4 100,0 0,0 278,25 94,403 0,2 15,1165 252,49 2,14318 14,8034 30.06.2017 23:58:45 1002,14 400,781 14,2229 6,2066 59,302 25,0438 0,0 36,4 100,0 0,0 278,25 94,403 0,1 15,1165 252,49 2,14318 14,8034 30.06.2017 23:58:50 1002,14 400,0 14,2229 6,2066 59,295 25,075 0,0 36,4 100,0 0,0 278,25 94,403 0,1 15,1165 248,884 2,51453 14,8034 30.06.2017 23:58:55 1002,14 400,781 14,2229 6,2066 59,311 25,0625 0,0 36,4 100,0 0,0 278,25 94,403 0,1 15,1165 248,884 2,51453 14,8034 30.06.2017 23:59:00 1002,14 400,781 14,2229 6,2066 59,299 25,0594 0,0 36,4 100,0 0,0 278,25 94,403 0,1 15,1165 251,666 2,81474 14,8034 30.06.2017 23:59:05 1002,14 402,344 14,2229 6,2066 59,316 25,0406 0,0 36,4 100,0 0,0 278,25 94,403 0,1 15,1165 256,427 1,80423 14,8034 30.06.2017 23:59:10 1002,14 400,0 14,2229 6,2066 59,313 25,0531 0,0 36,4 100,0 0,0 278,25 94,403 0,1 15,1165 256,427 1,80423 14,8034 30.06.2017 23:59:15 1002,07 399,219 14,3922 6,2066 59,323 25,1 0,0 36,4 100,0 0,0 278,25 94,829 0,1 15,2168 264,403 2,46129 14,8034 30.06.2017 23:59:20 1002,07 399,219 14,3922 6,2066 59,32 25,0719 0,0 36,4 100,0 0,0 278,25 94,829 0,1 15,2168 264,403 2,46129 14,8034 30.06.2017 23:59:25 1002,07 399,219 14,3922 6,2066 59,341 25,0844 0,0 36,4 100,0 0,0 278,25 94,829 0,2 15,2168 265,272 3,25049 14,8107 30.06.2017 23:59:30 1002,07 403,125 14,3922 6,2066 59,33 25,0781 0,0 36,4 100,0 0,0 278,25 94,829 0,2 15,2168 265,272 3,25049 14,8107 30.06.2017 23:59:35 1002,07 402,344 14,3922 6,2066 59,337 25,0781 0,0 36,4 100,0 0,0 278,25 94,829 0,2 15,2168 263,981 3,23049 14,8107 30.06.2017 23:59:40 1002,07 403,125 14,3922 6,2066 59,339 25,0844 0,0 36,4 100,0 0,0 278,25 94,829 0,2 15,2168 263,981 3,23049 14,8107 30.06.2017 23:59:45 1002,07 400,0 14,3922 6,2066 59,337 25,0938 0,0 36,4 100,0 0,0 278,25 94,829 0,3 15,2168 263,184 3,17151 14,8107 30.06.2017 23:59:50 1002,07 401,562 14,3922 6,2066 59,337 25,0781 0,0 36,4 100,0 0,0 278,25 94,829 0,3 15,2168 263,184 3,17151 14,8107 30.06.2017 23:59:55 1002,07 402,344 14,3922 6,2066 59,358 25,0812 0,0 36,4 100,0 0,0 278,25 94,829 0,3 15,2168 267,49 2,83085 14,8107